Date:2025-05-07 NIFTY:24406.2(26.85 , 0.11%)  Select Symbol :
Expiry :  
   

NIFTY CALLs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
NIFTY-24100CE-08MAY25 199.00 199.00 199.00 303.55 21.6 (7.66) 33
NIFTY-24200CE-08MAY25 118.95 118.90 118.90 210.00 15.4 (7.91) 8731
NIFTY-24250CE-08MAY25 88.20 88.20 88.20 163.65 11.7 (7.7) 6764
NIFTY-24300CE-08MAY25 55.05 55.00 55.00 121.80 9.15 (8.12) 30768

NIFTY PUTs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
NIFTY-24650PE-08MAY25 386.25 386.40 386.40 278.35 -28.55 (-9.3) -246

NIFTY CALLs Open=High

Symbol Open High Low LTP Chg(%) OI Chg

NIFTY PUTs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg