Stocks above Resistance

Symbol LTP(chng/vol) OHL Fut OI Oi S/R PD H/L ORB CPR Pivot On Cam
-AARTIIND404.95 (-2.54% / 53.17%)N/ALUnw450/500 < PDL Bel 1H < BC Below S3
284< S4
ABB6930.80 (-5.73% / 60.71%)N/ALUnw0/0 < PDL Bel 1H < BC Below S3
18< S4
ABBOTINDIA28611.00 (-1.53% / 113.70%)N/ALUnw27000/29000 < PDL Bel 1H < BC Below S3
5< S4
-ABCAPITAL185.73 (-2.59% / 57.33%)N/ALUnw0/0 < PDL Bel 1H < BC Below S3
684< S4
-ABFRL282.50 (-2.69% / 54.02%)N/ALUnw300/320 < PDL Bel 1H < BC Below S3
462< S4
ACC2064.05 (-2.43% / 37.47%)N/ALUnw2400/2400 < PDL Bel 1H < BC Below S3
62< S4
ADANIENT2349.00 (-2.91% / 69.73%)N/ALUnw3000/3000 < PDL Bel 1H < BC Below S3
52< S4
ADANIPORTS1181.40 (-1.96% / 62.75%)N/ALUnw1200/1300 < PDL Bel 1H < BC Below S3
105< S4
-ALKEM5424.25 (-1.28% / 117.42%)N/ALUnw5200/6000 < PDL Bel 1H < BC Below S3
23< S4
AMBUJACEM549.65 (-2.43% / 37.64%)N/ALUnw520/600 < PDL Bel 1H < BC Below S3
251< S4
-APLLTD565.50 (0.84% / 13.38%)N/ALUnw700/800 < PDL Bel 15M < BC Below S3
-< S4
ASHOKLEY217.40 (-0.84% / 73.31%)N/ALUnw220/240 < PDL Bel 3 MIN < BC Below S3
649< S4
ASIANPAINT2283.00 (-0.39% / 57.17%)N/ALUnw2400/2500 < PDL < BC Below S3
47< S4
ASTRAL1734.95 (-2.66% / 36.71%)N/ALUnw1800/2080 < PDL Bel 1H < BC Below S3
77< S4
ATUL7009.50 (-5.38% / 147.78%)N/ALUnw7000/8000 < PDL Bel 1H < BC Below S3
19< S4
-AUBANK538.60 (-1.85% / 34.56%)N/ALUnw580/600 < PDL Bel 1H < BC Below S3
230< S4
AUROPHARMA1242.60 (-0.97% / 71.36%)N/ALUnw1200/1300 < PDL Bel 1H < BC Below S3
97< S4
AXISBANK1070.00 (-3.51% / 83.78%)N/ALUnw1140/1200 < PDL Bel 1H < BC Below S3
117< S4
BAJAJ-AUTO8790.00 (-2.15% / 38.16%)N/ALUnw7700/7700 < PDL Bel 1H < BC Below S3
14< S4
BAJAJFINSV1570.10 (-1.23% / 74.11%)N/ALUnw1600/1700 < PDL Bel 1H < BC Below S3
81< S4
BAJFINANCE6831.60 (-1.26% / 54.31%)N/ALUnw6500/7000 < PDL Bel 1H < BC Below S3
20< S4
BALKRISIND2793.75 (-0.94% / 93.42%)N/ALUnw2800/3000 < PDL Bel 1H < BC Below S3
48< S4
-BALRAMCHIN536.80 (-6.53% / 258.48%)N/ALUnw0/0 < PDL Bel 1H < BC Below S3
229< S4
BANDHANBNK159.80 (-2.07% / 30.17%)N/ALUnw160/180 < PDL Bel 1H < BC Below S3
825< S4
BANKNIFTY50841.05 (-1.43% / 0.00%)N/ALUnw42000/62000 < PDL Bel 1H < BC S2-S1
3< S4
BATAINDIA1344.25 (-1.76% / 194.25%)N/ALUnw1400/1500 < PDL Bel 1H < BC Below S3
102< S4
BERGEPAINT444.95 (-0.03% / 183.62%)N/ALUnw490/500 < PDL < BC Below S3
258< S4
BHARATFORG1279.95 (-1.38% / 30.51%)N/ALUnw1300/1400 < PDL Bel 1H < BC Below S3
99< S4
BHEL235.35 (-2.85% / 77.15%)N/ALUnw250/250 < PDL Bel 1H < BC Below S3
640< S4
BIOCON336.00 (-4.10% / 23.95%)N/ALUnw350/400 < PDL Bel 1H < BC Below S3
445< S4
BPCL288.75 (-1.97% / 152.01%)N/ALUnw300/300 < PDL Bel 1H < BC Below S3
453< S4
BRITANNIA4698.55 (-1.83% / 167.99%)N/ALUnw4900/5800 < PDL Bel 1H < BC Below S3
24< S4
-BSOFT573.00 (-2.83% / 47.54%)N/ALUnw600/700 < PDL Bel 1H < BC Below S3
243< S4
CANBK99.57 (-3.24% / 110.59%)N/ALUnw110/110 < PDL Bel 1H < BC Below S3
1473< S4
CANFINHOME747.00 (-3.06% / 169.52%)N/ALUnw800/850 < PDL Bel 1H < BC Below S3
163< S4
CHOLAFIN1188.85 (-2.06% / 90.61%)N/ALUnw1260/1300 < PDL Bel 1H < BC Below S3
101< S4
CIPLA1472.95 (-2.24% / 67.48%)N/ASBld1500/1500 < PDL Bel 1H < BC Below S3
93< S4
COALINDIA383.25 (-2.22% / 61.30%)N/ALUnw420/420 < PDL Bel 1H < BC Below S3
301< S4
COLPAL2745.90 (-1.26% / 116.32%)N/ALUnw2600/3100 < PDL < BC Below S3
45< S4
CONCOR771.50 (-2.20% / 48.26%)N/ALUnw820/900 < PDL Bel 1H < BC Below S3
175< S4
-CROMPTON388.50 (-1.76% / 350.87%)N/ASBld410/420 < PDL Bel 1H < BC Below S3
354< S4
CUMMINSIND3312.00 (-1.36% / 29.59%)N/ALUnw3500/3600 < PDL Bel 1H < BC Below S3
41< S4
DABUR501.55 (-0.48% / 42.95%)N/ALUnw500/530 < PDL Bel 1H < BC Below S3
258< S4
-DALBHARAT1807.15 (-2.42% / 51.36%)N/ASBld1900/2000 < PDL Bel 1H < BC Below S3
78< S4
-DEEPAKNTR2610.30 (-1.08% / 223.38%)N/ALUnw2500/3000 < PDL Bel 1H < BC Below S3
52< S4
-DELTACORP112.75 (-3.70% / 64.62%)N/ALUnw120/170 < PDL Bel 1H < BC Below S3
1240< S4
DRREDDY1343.00 (1.32% / 71.58%)N/ASBld1200/1300 < PDL Abv 15M < BC Below S3
21< S4
ESCORTS3168.00 (-3.53% / 38.36%)N/ALUnw3300/3700 < PDL Bel 1H < BC Below S3
40< S4
EXIDEIND422.40 (-3.94% / 117.57%)N/ALUnw450/460 < PDL Bel 1H < BC Below S3
308< S4
-FSL200.04 (0.00% / 86.53%)N/ALUnw115/120 < PDL < BC Below S3
14.63< S4
GAIL192.82 (-0.42% / 90.71%)N/ALUnw200/210 < PDL Bel 1H < BC Below S3
673< S4
GLENMARK1547.90 (0.47% / 41.97%)O=LLUnw1400/1600 < PDL Abv 3 MIN < BC Below S3
83< S4
GMRINFRA78.57 (-2.56% / 105.30%)O=HLUnw85/90 < PDL Bel 1H < BC Below S3
1761< S4
-GNFC583.65 (-2.73% / 61.34%)N/ALUnw0/0 < PDL Bel 1H < BC Below S3
232< S4
GODREJCP1068.05 (-0.97% / 91.65%)O=HLUnw1200/1300 < PDL Bel 1H < BC Below S3
107< S4
GODREJPROP2850.00 (-4.50% / 34.22%)N/ASBld2800/2900 < PDL Bel 1H < BC S2-S1
47< S4
GRANULES592.00 (-1.35% / 54.93%)N/ALUnw500/600 < PDL Bel 1H < BC Below S3
257< S4
GRASIM2492.80 (-1.83% / 48.53%)N/ALUnw2600/2800 < PDL Bel 1H < BC Below S3
53< S4
GSPL304.20 (0.12% / 144.30%)N/ALUnw220/280 < PDL < BC Below S3
3.24< S4
-GUJGASLTD499.00 (-1.39% / 73.27%)N/ALUnw480/550 < PDL Bel 1H < BC Below S3
264< S4
-HAL4189.60 (-4.46% / 50.58%)N/ALUnw4500/4600 < PDL Bel 1H < BC Below S3
33< S4
HAVELLS1654.65 (-2.28% / 151.37%)N/ASBld1600/1800 < PDL Bel 1H < BC Below S3
82< S4
HDFCAMC4257.20 (-3.12% / 25.56%)N/ALUnw4200/4500 < PDL Bel 1H < BC S3 - S2
32< S4
HDFCLIFE624.70 (0.19% / 72.61%)N/ALUnw640/700 < PDL Abv 1H < BC Below S3
196< S4
HEROMOTOCO4335.95 (-1.62% / 66.14%)N/ALUnw4700/4800 < PDL Bel 1H < BC Below S3
28< S4
HINDALCO624.55 (-0.77% / 60.93%)N/ALUnw650/700 < PDL Bel 1H < BC Below S3
204< S4
-HINDCOPPER268.90 (-3.85% / 130.28%)N/ALUnw0/0 < PDL Bel 1H < BC Below S3
511< S4
HINDPETRO399.95 (-1.83% / 44.33%)N/ALUnw380/400 < PDL Bel 1H < BC Below S3
373< S4
HINDUNILVR2335.95 (-1.02% / 44.15%)N/ALUnw2400/2500 < PDL Bel 1H < BC Below S3
55< S4
IBULHSGFIN143.41 (1.00% / 111.02%)N/ALUnw200/230 < PDL Abv 1H < BC Below S3
1028< S4
-ICICIGI1899.95 (0.11% / 89.00%)N/ALUnw2000/2000 < PDL < BC Below S3
72< S4
ICICIPRULI656.30 (-0.82% / 135.74%)O=HLUnw700/700 < PDL < BC Below S3
187< S4
IDEA7.40 (-3.78% / 56.53%)N/ALUnw8/9 < PDL Bel 1H < BC Below S3
-< S4
IDFC107.97 (0.00% / 51.18%)N/ALUnw0/0 < PDL < BC S3 - S2
1285< S4
-IDFCFIRSTB61.86 (-4.94% / 35.61%)N/ALUnw65/70 < PDL Bel 1H < BC Below S3
-< S4
-IEX176.99 (-4.30% / 88.03%)N/ALUnw170/190 < PDL Bel 1H < BC Below S3
768< S4
IGL384.65 (-1.34% / 42.90%)N/ALUnw340/400 < PDL Bel 1H < BC Below S3
336< S4
INDIACEM339.00 (-0.43% / 75.16%)N/ASBld380/380 < PDL < BC Below S3
391< S4
INDIAMART2250.50 (-4.45% / 128.01%)N/ALUnw2300/2400 < PDL Bel 1H < BC Below S3
57< S4
INDIGO4386.45 (-1.08% / 51.06%)N/ALUnw4300/4500 < PDL Bel 1H < BC Below S3
32< S4
INDUSINDBK929.90 (-3.58% / 58.52%)N/ALUnw1000/1000 < PDL Bel 1H < BC Below S3
133< S4
-INDUSTOWER337.50 (-2.57% / 50.69%)N/ALUnw360/380 < PDL Bel 1H < BC Below S3
415< S4
IOC137.54 (-1.49% / 73.83%)N/ALUnw140/150 < PDL Bel 1H < BC Below S3
949< S4
IRCTC784.50 (-2.62% / 48.16%)N/ALUnw900/900 < PDL Bel 1H < BC Below S3
171< S4
ITC464.85 (-0.37% / 24.01%)N/ALUnw470/500 < PDL < BC Below S3
288< S4
JINDALSTEL909.85 (-1.37% / 45.98%)N/ALUnw900/950 < PDL Bel 1H < BC Below S3
154< S4
-JKCEMENT4520.00 (-1.33% / 51.55%)N/ALUnw4000/4800 < PDL Bel 1H < BC S2-S1
34< S4
KOTAKBANK1748.10 (-0.80% / 31.18%)N/ALUnw1700/1900 < PDL Bel 1H < BC Below S3
78< S4
LALPATHLAB2948.75 (-2.50% / 84.10%)N/ALUnw3000/3100 < PDL Bel 1H < BC Below S3
44< S4
LICHSGFIN579.15 (-2.15% / 38.33%)N/ALUnw600/650 < PDL Bel 1H < BC Below S3
232< S4
-LTI4696.15 (-2.48% / 41.35%)O=HLBld4800/5500 < PDL Abv 15M < BC Below S3
-< S4
-LTTS4833.00 (-5.13% / 47.61%)O=HSBld5300/5400 < PDL Bel 1H < BC Below S3
27< S4
LUPIN2149.00 (-0.65% / 79.51%)N/ALUnw2000/2100 < PDL Bel 1H < BC Below S3
64< S4
-L_TFH141.10 (0.11% / 48.34%)N/ALUnw160/170 < PDL Abv 15M < BC Below S3
-< S4
MANAPPURAM180.40 (-1.79% / 87.63%)N/ALUnw140/180 < PDL Bel 1H < BC Below S3
956< S4
MARICO630.45 (-1.89% / 12.59%)N/ALUnw600/650 < PDL Bel 1H < BC Below S3
217< S4
MARUTI10887.75 (-0.62% / 33.57%)N/ALUnw11000/12000 < PDL Bel 1H < BC Below S3
12< S4
-METROPOLIS2063.25 (-2.97% / 20.08%)N/ALUnw2000/2200 < PDL Bel 1H < BC Below S3
66< S4
MFSL1106.00 (-2.37% / 76.04%)N/ALUnw1000/1200 < PDL Bel 1H < BC S2-S1
109< S4
MGL1215.30 (-3.53% / 362.82%)N/ALUnw1200/1300 < PDL Bel 1H < BC Below S3
93< S4
MPHASIS2951.35 (-5.32% / 3355.17%)N/ALUnw3000/3050 < PDL Bel 1H < BC S3 - S2
46< S4
MRF128400.00 (-1.01% / 70.13%)N/ALUnw136500/133500 < PDL Bel 1H < BC Below S3
-< S4
-M_MFIN287.35 (1.73% / 39.99%)N/ALUnw270/300 < PDL < BC Below S3
-< S4
-NAM-INDIA239.20 (-0.40% / 44.87%)N/ALUnw280/320 < PDL < BC Below S3
-< S4
-NAVINFLUOR3310.10 (-2.33% / 135.82%)N/ALUnw3600/3800 < PDL Bel 1H < BC S2-S1
42< S4
NBCC158.44 (0.16% / 58.82%)N/ALUnw0/0 < PDL < BC Below S3
450.21< S4
-NESTLEIND2159.15 (-0.06% / 36.50%)N/ALUnw2000/2300 < PDL < BC Below S3
61< S4
NIFTY23617.70 (-1.40% / 0.00%)N/ASBld23000/25000 < PDL Bel 1H < BC Below S3
6< S4
NTPC333.40 (-1.19% / 34.71%)N/ASBld370/370 < PDL Bel 1H < BC Below S3
348< S4
ONGC237.60 (-1.76% / 25.64%)N/ALUnw260/264 < PDL Bel 1H < BC Below S3
526< S4
PETRONET336.20 (0.44% / 27.76%)N/ALBld330/350 < PDL < BC S2-S1
411< S4
PFC453.00 (-5.72% / 25.20%)N/ALUnw500/520 < PDL Bel 1H < BC Below S3
317< S4
-PFIZER3828.30 (0.25% / 106.46%)N/ALUnw4500/4600 < PDL Bel 1H < BC Below S3
-< S4
PIDILITIND2985.80 (-0.11% / 31.33%)N/ALUnw3000/3300 < PDL < BC Below S3
44< S4
-PIIND3816.20 (-1.49% / 107.19%)N/ALUnw4200/4200 < PDL Bel 1H < BC Below S3
32< S4
PNB100.59 (-2.84% / 37.04%)N/ALUnw110/110 < PDL Bel 1H < BC Below S3
1450< S4
POWERGRID315.30 (-1.98% / 50.43%)N/ALUnw320/350 < PDL Bel 1H < BC Below S3
439< S4
-RAIN169.00 (0.01% / 145.90%)N/ALUnw0/0 < PDL < BC S3 - S2
34.52< S4
RBLBANK152.40 (-7.26% / 24.16%)O=HLUnw150/200 < PDL Bel 1H < BC Below S3
857< S4
RECLTD511.15 (-3.40% / 24.87%)N/ALUnw530/600 < PDL Bel 1H < BC Below S3
273< S4
RELIANCE1206.00 (-1.99% / 33.87%)N/ALUnw1300/1400 < PDL Bel 1H < BC Below S3
52< S4
SAIL115.84 (-2.59% / 29.53%)N/ALUnw115/125 < PDL Bel 1H < BC Below S3
1245< S4
-SBICARD688.35 (-2.14% / 64.70%)N/ALUnw700/750 < PDL Bel 1H < BC Below S3
201< S4
SBILIFE1400.30 (-0.40% / 71.66%)N/ALUnw1400/1500 < PDL < BC Below S3
86< S4
SRF2278.90 (-0.37% / 103.08%)N/ALUnw2200/2500 < PDL Bel 1H < BC Below S3
63< S4
STAR993.70 (0.60% / 71.65%)N/ALUnw300/360 < PDL < BC Below S3
1.42< S4
SUNPHARMA1809.65 (-0.75% / 26.84%)N/ALUnw1800/1820 < PDL Bel 15M < BC Below S3
75< S4
SUNTV697.15 (-1.89% / 20.11%)N/ALUnw750/800 < PDL Bel 1H < BC Below S3
192< S4
-SYNGENE843.70 (-0.75% / 190.17%)N/ASBld900/1000 < PDL Bel 1H < BC Below S3
159< S4
TATACHEM1028.40 (-2.94% / 141.04%)N/ALUnw1100/1200 < PDL Bel 1H < BC Below S3
130< S4
TATACOMM1711.65 (-3.19% / 195.13%)N/ALUnw0/0 < PDL Bel 1H < BC Below S3
78< S4
TATACONSUM894.35 (-1.41% / 23.23%)N/ALUnw960/1000 < PDL Bel 1H < BC Below S3
143< S4
TATAMOTORS723.75 (-2.73% / 47.12%)N/ALUnw800/900 < PDL Bel 1H < BC Below S3
161< S4
TATAPOWER402.00 (-2.57% / 84.96%)N/ALUnw420/450 < PDL Bel 1H < BC S3 - S2
329< S4
TATASTEEL140.74 (-1.76% / 80.53%)N/ALUnw140/150 < PDL Bel 1H < BC Below S3
951< S4
TCS4171.00 (-2.37% / 28.72%)N/ALUnw4200/4500 < PDL Bel 1H < BC Below S3
34< S4
TITAN3350.40 (-0.20% / 55.23%)N/ALUnw3300/3500 < PDL Abv 3 MIN < BC Below S3
42< S4
TORNTPOWER527.65 (-1.40% / 46.39%)O=HLBld500/548 < PDL < BC Below S3
-< S4
-TRENT6878.35 (-3.02% / 33.36%)N/ALUnw6400/7000 < PDL Bel 1H < BC Below S3
19< S4
TVSMOTOR2387.25 (-2.95% / 57.29%)O=HLUnw2500/2700 < PDL Bel 1H < BC Below S3
57< S4
UBL2032.75 (0.63% / 48.52%)N/ALUnw1800/2200 < PDL Abv 1H < BC Below S3
70< S4
ULTRACEMCO11425.15 (-2.11% / 113.12%)N/ALUnw13800/12000 < PDL Bel 1H < BC S2-S1
13< S4
UPL503.70 (-2.83% / 49.77%)N/ALUnw556/600 < PDL Bel 1H < BC Below S3
266< S4
VOLTAS1689.30 (-3.14% / 96.52%)N/ALUnw1700/1700 < PDL Bel 1H < BC Below S3
79< S4
WHIRLPOOL1820.00 (-0.27% / 43.33%)N/ALBld1300/1300 < PDL < BC Below S3
4.59< S4
WIPRO305.40 (-2.36% / 37.28%)N/ALUnw290/300 < PDL Bel 1H < BC Below S3
255< S4
ZEEL125.04 (-4.14% / 148.67%)N/ALUnw150/170 < PDL Bel 1H < BC Below S3
1161< S4

Stocks above Resistance EOD Screener

PTr Symbol LTP BB RSI 50 200 VOL VSMA OI DEL
AARTIIND 595.80 mid 33.87 656 647 -6.59% 0.60% -11.93% 3Up
ABB 7535.70 mid 41.06 7816 6753 -12.77% -0.59% 1.23%
ABBOTINDIA 29798.10 mid 61.74 28535 26722 66.25% -0.35% 82.38% 3Dn
ABCAPITAL 217.42 mid 47.10 220 206 -29.58% 0.10% -38.04% 3Up 2Up
ABFRL 317.05 mid 49.66 316 279 16.57% 1.18% 37.42% 3Up
ACC 2443.35 mid 56.86 2444 2409 -171.66% -0.72% -234.04%
ADANIENT 2986.40 mid 40.30 3078 3002 -89.55% 0.68% -219.99% 3Up
ADANIPORTS 1453.40 mid 42.49 1475 1306 -5.09% 0.98% 7.87%
ALKEM 6316.85 mid 76.63 5666 5058 62.12% 0.83% 70.93% 3Up
AMBUJACEM 627.05 mid 46.35 639 597 -14.22% -0.62% -1.79%
APLLTD 1243.70 >ubb 66.95 1087 966 -151.85% -1.83% -26.82% 3Dn
ASHOKLEY 248.25 mid 47.07 245 211 -28.23% 1.37% -33.25%
ASIANPAINT 3295.05 mid 74.37 3080 3019 -36.96% 0.43% -5.11%
ASTRAL 1942.05 mid 42.97 2044 2046 -37.35% 1.44% -4.95%
ATUL 7999.30 mid 59.28 7518 6858 58.88% 0.48% 58.75%
AUBANK 718.20 mid 74.59 653 657 -79.53% 0.24% -25.23%
AUROPHARMA 1518.40 mid 54.88 1442 1204 4.04% -0.01% 29.65% 2Up
AXISBANK 1187.20 mid 53.01 1185 1130 11.73% 1.35% -6.85%
BAJAJ-AUTO 10987.75 mid 72.09 10063 8592 58.65% 1.23% 60.83% 3Up
BAJAJFINSV 1824.50 mid 69.06 1675 1709 26.86% -1.89% -1.22%
BAJFINANCE 7241.85 mid 61.48 6954 6972 32.85% -1.45% 25.83%
BALKRISIND 3077.35 >ubb 61.76 2985 2767 66.34% 3.23% 56.52% 3Up
BALRAMCHIN 562.40 mid 56.70 512 439 -85.10% 0.41% -79.55% 2Dn
BANDHANBNK 200.04 mid 50.71 199 205 23.87% 2.76% 32.08%
BANKNIFTY 51272.30 mid 52.46 50955 48738 1.72%
BATAINDIA 1431.25 mid 42.67 1465 1480 -68.85% 0.07% -4.71% 2Dn
BERGEPAINT 601.75 mid 70.04 554 553 -15.77% -0.02% 17.16% 2Up
BHARATFORG 1570.65 mid 45.79 1592 1397 -124.19% 0.77% -60.94% 3Up
BHEL 264.50 mid 28.09 292 252 -53.53% 0.62% -116.90% 2Dn
BIOCON 386.60 mid 68.02 352 311 32.49% 2.31% 50.90%
BPCL 345.95 mid 46.38 369 444 -13.06% -0.60% -14.79% 3Up 2Up
BRITANNIA 5969.90 mid 63.24 5728 5281 4.93% 0.29% 17.50% 2Up
BSOFT 641.05 mid 49.25 650 647 1.86% 2.45% -8.50% 3Up
CANBK 103.61 mid 32.41 129 274 -104.37% -0.45% -50.93%
CANFINHOME 848.70 mid 47.21 846 799 28.99% -2.71% 42.57% 2Dn
CHOLAFIN 1507.60 mid 60.84 1411 1277 -40.41% -2.07% -82.79% 2Dn
CIPLA 1632.00 mid 60.06 1567 1436 19.61% 0.71% 46.24% 3Up
COALINDIA 491.10 mid 38.62 506 445 -3.88% 1.23% 7.56%
COLPAL 3670.75 mid 70.75 3379 2837 -49.77% -0.44% -22.94%
CONCOR 939.30 mid 34.55 995 947 -36.24% -0.82% -16.67%
CROMPTON 466.95 mid 57.37 437 368 45.85% 1.18% 48.72% 3Up
CUMMINSIND 3744.25 mid 48.06 3746 3161 -28.86% 1.80% -4.38%
DABUR 665.25 mid 65.20 628 583 -50.58% 0.35% -14.57% 2Dn
DALBHARAT 1887.40 mid 59.85 1835 1922 11.89% 0.61% 0.66%
DEEPAKNTR 2969.20 mid 55.60 2845 2516 -29.47% 0.90% -16.97%
DELTACORP 129.85 mid 46.08 131 138 -17.10% -2.32% 18.88% 2Up
DRREDDY 6650.40 mid 39.30 6719 6213 36.99% -0.01% 24.99%
ESCORTS 3742.45 mid 43.03 3840 3482 34.05% 1.26% 71.25%
EXIDEIND 478.80 mid 38.48 504 430 -39.52% 0.78% -4.04% 3Up
FSL 328.75 mid 63.17 283 224 66.07% -2.68% 71.22% 2Up
GAIL 219.93 mid 39.85 227 196 -2.76% 0.68% 4.65% 3Up 2Up
GLENMARK 1727.85 mid 73.56 1521 1171 2.26% 1.04% 2.56%
GMRINFRA 92.58 mid 44.77 94 84 27.05% 1.98% 22.69%
GNFC 679.45 mid 50.36 679 672 -79.66% 0.86% -98.97% 3Up
GODREJCP 1503.05 mid 60.73 1434 1292 -49.60% 0.88% -18.84%
GODREJPROP 2888.60 mid 44.59 2956 2608 -70.90% 0.41% -13.65%
GRANULES 694.15 mid 58.60 622 492 -176.06% 3.41% -158.99%
GRASIM 2702.55 mid 51.38 2663 2391 37.98% -0.39% 41.12% 3Up 3Up
GSPL 433.75 mid 67.78 364 329 9.88% 7.60% 45.50%
GUJGASLTD 654.15 mid 57.05 626 572 -17.43% 0.13% 19.06% 2Up
HAL 4685.40 mid 44.85 4797 4142 -24.90% 0.49% -45.12% 3Up
HAVELLS 1922.45 mid 60.47 1856 1665 68.37% 1.50% 68.84%
HDFCAMC 4375.70 mid 53.55 4232 3732 37.67% -0.66% 28.13%
HDFCLIFE 702.90 mid 44.01 691 636 64.23% -4.55% 63.84% 3Up
HEROMOTOCO 5669.70 mid 63.29 5413 4786 39.44% -1.30% 22.24%
HINDALCO 659.50 mid 44.79 667 612 -55.67% 0.16% -62.24% 3Up
HINDCOPPER 313.10 mid 46.99 320 290 -37.40% 1.47% -5.04%
HINDPETRO 421.35 mid 56.79 408 412 -49.85% -0.05% -51.78% 3Up 2Up
HINDUNILVR 2898.60 >ubb 71.02 2716 2549 -117.54% -0.59% -75.65% 3Up
IBULHSGFIN 164.40 mid 44.62 168 171 5.21% 2.07% 5.08%
ICICIGI 2161.10 mid 60.39 1988 1709 60.37% -3.73% 70.30%
ICICIPRULI 746.00 mid 55.65 707 618 20.95% -1.57% 28.88% 3Dn 3Up
IDEA 13.53 mid 32.20 15 14 -41.54% 2.28% -71.97% 3Up
IDFC 110.40 mid 45.77 113 114 -21.85% -0.42% -20.30%
IDFCFIRSTB 72.59 mid 40.34 76 79 -93.67% -0.12% -89.23%
IEX 214.61 mid 70.40 191 167 -30.32% 0.67% -0.83%
IGL 539.65 mid 49.68 530 481 -84.49% 1.37% -94.30% 3Up
INDIACEM 364.85 mid 58.06 340 275 -35.78% -2.11% -46.92% 2Dn
INDIAMART 3127.95 mid 65.26 2874 2862 15.66% 2.76% 11.15%
INDIGO 4831.85 mid 66.72 4484 3806 -70.29% 0.44% -88.58% 3Up 2Up
INDUSINDBK 1435.55 mid 58.54 1416 1440 25.34% 0.49% 43.96% 2Up
INDUSTOWER 425.40 mid 48.87 414 328 -38.99% 0.66% -23.61% 3Up
IOC 175.55 mid 52.50 173 156 -1.66% -0.04% 33.53% 3Up
IRCTC 930.10 mid 44.18 957 928 -14.30% 0.42% -19.87% 2Dn
ITC 513.60 mid 62.06 486 452 -25.88% 0.30% -14.55% 3Up 2Up
JINDALSTEL 962.00 mid 51.24 966 886 1.49% 1.44% -1.33% 2Dn
JKCEMENT 4689.40 mid 63.74 4402 4092 42.73% -1.88% 25.73% 3Up 2Up
KOTAKBANK 1791.60 mid 51.75 1783 1773 1.75% -0.01% 6.70%
LALPATHLAB 3377.80 mid 64.70 3160 2734 13.20% -0.18% -26.76% 3Up
LICHSGFIN 686.65 mid 47.87 700 640 -0.43% -1.99% 5.46%
LTI 5065.75 mid 60.62 4808 4868 -71.52% 1.13% -84.71%
LTTS 5697.75 mid 64.83 5285 4995 12.46% 2.05% 25.22% 2Dn
LUPIN 2222.55 mid 65.44 2012 1656 -105.29% -0.02% -67.05% 3Up
L_TFH 163.75 mid 50.60 163 147 -126.95% 1.86% -222.56%
MANAPPURAM 204.71 mid 43.31 207 186 24.27% -0.34% 35.93% 3Up
MARICO 680.00 mid 58.22 652 594 -109.25% 0.54% -42.81%
MARUTI 12263.40 mid 46.70 12379 11794 -45.83% 0.64% -63.56% 3Up
METROPOLIS 2171.80 mid 61.76 2064 1855 68.75% 0.36% 82.39%
MFSL 1136.20 mid 62.50 1063 990 -108.95% 1.10% -98.49% 2Up
MGL 1864.70 mid 59.53 1749 1485 -10.46% 0.96% 30.11%
MPHASIS 3080.40 mid 60.23 2858 2578 -27.09% 2.55% -43.58% 2Dn
MRF 135759.40 mid 50.32 134714 128692 -20.12% 1.04% -3.68% 3Up
M_MFIN 325.65 mid 62.08 306 289 -93.30% 0.26% -229.18%
NAM-INDIA 674.20 mid 48.79 664 562 -19.19% -3.44% -13.20%
NAVINFLUOR 3365.20 mid 49.01 3415 3513 7.63% 0.67% 24.56% 2Up
NBCC 180.38 mid 49.58 176 139 4.87% -3.54% -44.61% 3Dn
NESTLEIND 2535.50 mid 54.37 2546 6279 61.66% 0.59% 70.13%
NTPC 396.30 mid 45.60 395 346 22.45% 1.84% 18.17% 3Up
ONGC 295.60 < lbb 33.03 313 271 -94.44% -1.15% -80.60%
PETRONET 340.70 < lbb 34.14 353 305 -59.89% -0.64% -14.51%
PFC 510.75 mid 42.65 520 443 -36.06% -2.54% -22.23% 2Dn
PFIZER 6127.50 mid 64.37 5609 4820 -36.40% 2.30% -24.17% 3Dn
PIDILITIND 3231.45 mid 61.37 3124 2935 -144.97% -1.09% -105.21%
PIIND 4690.65 >ubb 69.95 4275 3863 -34.22% 1.33% -0.32% 3Up
PNB 109.59 < lbb 32.93 117 111 -116.16% -0.25% -77.98%
POWERGRID 334.15 mid 47.83 334 299 -20.20% 1.63% -24.53% 3Up 2Up
RAIN 174.05 mid 61.49 166 166 -22.32% -3.71% -5.81% 2Dn
RBLBANK 213.68 mid 39.84 229 238 -21.55% 1.95% -37.00%
RECLTD 577.15 mid 41.20 591 492 -33.15% -2.27% -14.22% 2Dn
RELIANCE 2923.05 mid 38.97 2990 2864 16.33% 0.06% 13.26% 3Up
SAIL 129.14 mid 40.54 138 133 -55.62% 0.75% -92.62%
SBICARD 793.90 mid 72.05 733 738 -94.50% -0.80% 14.49% 3Up
SBILIFE 1853.45 mid 60.33 1714 1524 26.63% -2.63% 35.52% 3Up
SRF 2536.15 mid 50.99 2498 2433 -48.99% 0.28% -35.45% 3Up
STAR 1350.00 mid 64.26 1168 891 11.06% -4.64% 44.28% 3Dn
SUNPHARMA 1836.35 mid 72.40 1715 1516 -5.78% 0.64% 7.68% 3Up
SUNTV 810.25 mid 49.31 802 711 -67.86% 0.95% -205.69% 3Up 2Up
SYNGENE 925.70 >ubb 74.13 816 749 76.59% 3.37% 81.62%
TATACHEM 1062.85 mid 47.85 1071 1060 4.63% 1.03% 22.14% 3Up
TATACOMM 1997.30 mid 61.12 1900 1817 79.00% 3.79% 83.13%
TATACONSUM 1204.15 mid 54.99 1179 1102 -8.47% 1.03% 13.97%
TATAMOTORS 1035.80 mid 41.42 1053 933 -4.15% -0.54% -7.81% 3Up
TATAPOWER 445.35 >ubb 61.37 429 391 83.40% 6.36% 81.19%
TATASTEEL 149.42 mid 37.23 157 158 21.59% 0.07% 19.44%
TCS 4507.85 mid 60.82 4311 3988 14.48% 1.36% -3.81% 3Dn 2Up
TITAN 3727.40 mid 67.80 3493 3423 16.75% 1.00% 30.26% 3Up
TORNTPOWER 1688.35 mid 50.05 1648 1355 -5.51% 3.83% -3.32%
TRENT 7137.95 mid 69.52 6248 4652 6.93% 0.13% 21.56%
TVSMOTOR 2755.00 mid 61.78 2591 2211 -16.43% -0.29% -6.07% 3Up
UBL 2079.15 mid 60.72 2009 1884 -109.59% 0.76% -19.26% 3Up
ULTRACEMCO 11541.05 mid 55.60 11309 10332 34.88% 0.35% 49.06% 3Up
UPL 619.20 mid 68.16 569 556 -42.48% 2.22% -37.86%
VOLTAS 1830.10 mid 71.83 1610 1324 -13.52% 0.76% -6.80%
WHIRLPOOL 2140.15 mid 53.08 2041 1723 16.09% 3.61% 24.37% 3Up
WIPRO 525.75 mid 53.05 515 484 -15.87% 1.86% -66.07%
ZEEL 138.90 mid 49.79 142 168 74.65% -2.98% 62.39% 3Up

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.