Technical Analysis for ACC

Fundamental Analysis for ACC

Symbol ACC
Market Cap 36337.14
Book Value 870
Stock P/E 23
Dividend Yield 0.28
ROCE 17.3
ROE 14.2
Sales Growth(3Y) 13
Face Value(3Y) 10
Current Price 1935.3

ACC Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
1935.30 (-1.37% / -1.37%)N/ALUnw < PDL < BC S2-S1
S3-S4

ACC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 1935.30 (-1.39) 1973.44 1988.11 2001.31 2059.94 2154.93 2242.25 164892(27.05%) 329945.95
2025-02-10 1962.15 (-1.88) 1992.51 1999.84 2008.25 2065.03 2159.36 2245.33 120289(-58.91%) 341528.05
2025-02-07 1999.10 (0.26) 2007.68 2008.22 2013.11 2069.23 2163.35 2248.18 191149(-61.04%) 352541.95
2025-02-06 1993.85 (-2.64) 2011.97 2010.25 2014.58 2072.09 2166.67 2250.68 307823(15.88%) 366224.35
2025-02-05 2046.45 (0.98) 2021.04 2013.89 2016.76 2075.28 2170.16 2253.26 258940(-37.65%) 364149
2025-02-04 2026.35 (1.77) 2008.33 2006.66 2013.64 2076.46 2172.66 2255.34 356440(38.03%) 375670.2
2025-02-03 1990.50 (-0.53) 1999.32 2002.28 2012.3 2078.5 2175.61 2257.64 220895(-22.95%) 367162.9
2025-02-01 2001.05 (-0.33) 2003.73 2004.9 2014.6 2082.1 2179.35 2260.32 271590(6.22%) 363337.55
2025-01-31 2007.65 (0.7) 2005.07 2005.75 2016.02 2085.4 2182.95 2262.93 254707(-90.20%) 365512.4
2025-01-30 1993.50 (-0.42) 2003.78 2005.33 2016.9 2088.58 2186.5 2265.5 484441(-42.01%) 358423.95

ACC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 1935.30 (-1.39) bearish bearish < lbb -240.48 bearish 36.79 38.14 2062.73 bullish 42.62 -91.63
2025-02-10 1962.15 (-1.88) bearish bearish ubb-lbb -121.32 bullish 41.81 41.30 2065.03 bullish 47.46 -90.64
2025-02-07 1999.10 (0.26) bearish bearish ubb-lbb -24.97 bullish 41.79 46.18 2067.37 bearish 52.70 -62.19
2025-02-06 1993.85 (-2.64) bearish bearish ubb-lbb 36.74 bullish 46.78 45.33 2069.77 bearish 53.23 -66.23
2025-02-05 2046.45 (0.98) bearish bearish ubb-lbb 111.19 bullish 51.16 53.17 2072.21 bullish 57.34 -25.72
2025-02-04 2026.35 (1.77) bearish bearish ubb-lbb 73.47 bullish 46.31 50.11 2074.71 bearish 56.21 -41.20
2025-02-03 1990.50 (-0.53) bearish bullish ubb-lbb -23.74 bullish 45.71 44.05 2077.25 bullish 48.57 -68.81
2025-02-01 2001.05 (-0.33) bearish bullish ubb-lbb 2.91 bullish 51.48 45.56 2079.85 bullish 48.00 -58.89
2025-01-31 2007.65 (0.7) bearish bullish ubb-lbb 23.92 bullish 56.95 46.49 1941.73 bearish 50.85 -33.90
2025-01-30 1993.50 (-0.42) bearish bullish ubb-lbb -21.91 bullish 50.60 44.23 1929.72 bullish 49.37 -35.79

ACC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 1935.30 (-1.39) 164892(27.05%) 33235 (-36.18%) 1941.20 (-1.35%) 2975(46.76%) 4503900(-0.89%)
2025-02-10 1962.15 (-1.88) 120289(-58.91%) 45258 (-46.54%) 1967.35 (-1.83%) 1584(-44.82%) 4544100(0.91%)
2025-02-07 1999.10 (0.26) 191149(-61.04%) 66322 (-81.00%) 2003.40 (0.00%) 2294(-30.60%) 4502700(-0.26%)
2025-02-06 1993.85 (-2.64) 307823(15.88%) 120042 (7.15%) 2003.35 (-2.60%) 2996(-6.54%) 4514400(4.04%)
2025-02-05 2046.45 (0.98) 258940(-37.65%) 111464 (-98.25%) 2055.40 (0.91%) 3192(-3.48%) 4332000(1.87%)
2025-02-04 2026.35 (1.77) 356440(38.03%) 220974 (70.89%) 2036.60 (1.99%) 3303(22.37%) 4251000(0.31%)
2025-02-03 1990.50 (-0.53) 220895(-22.95%) 64325 (-40.58%) 1996.10 (-0.56%) 2564(-31.28%) 4237800(0.93%)
2025-02-01 2001.05 (-0.33) 271590(6.22%) 90431 (14.27%) 2007.35 (-0.45%) 3366(16.90%) 4198200(1.15%)
2025-01-31 2007.65 (0.7) 254707(-90.20%) 77526 (-172.11%) 2016.45 (1.41%) 2797(-171.61%) 4149900(62.71%)
2025-01-30 1993.50 (-0.42) 484441(-42.01%) 210956 (-53.79%) 1987.95 (-0.55%) 7597(16.15%) 1547400(-48.64%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.