Technical Analysis for BIOCON

Fundamental Analysis for BIOCON

Symbol BIOCON
Market Cap 43487.26
Book Value 165
Stock P/E 41
Dividend Yield 0.15
ROCE 5.96
ROE 5.25
Sales Growth(3Y) 27
Face Value(3Y) 5
Current Price 362

BIOCON Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
362.00 (-4.02% / -4.38%)N/ALUnw < PDL < BC S3 - S2
< S4

BIOCON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 362.00 (-4.19) 375.08 375.86 375.17 368.88 360.1 343.46 1959111(11.86%) 4370151.2
2025-02-10 377.15 (-2.56) 381.61 378.94 376.55 369.16 360.06 343.27 1726831(-39.76%) 4572452.3
2025-02-07 386.80 (-2.62) 383.85 379.33 376.49 368.83 359.71 342.93 2413427(-176.14%) 5334748.85
2025-02-06 396.95 (1.69) 382.37 377.67 375.4 368.1 359.17 342.49 6664546(-15.15%) 6403069.35
2025-02-05 390.25 (4.92) 375.08 373.39 373.14 366.92 358.4 341.94 7674111(62.89%) 6181020.7
2025-02-04 371.05 (1.78) 367.49 369.64 371.33 365.97 357.76 341.46 2847492(43.35%) 5882254.65
2025-02-03 364.45 (-1.65) 365.72 369.33 371.36 365.76 357.49 341.16 1613162(-33.67%) 5902691.45
2025-02-01 370.45 (2.13) 366.35 370.41 372.09 365.82 357.35 340.93 2156378(-240.47%) 6817786.25
2025-01-31 362.55 (1.53) 364.3 370.41 372.27 365.63 357.09 340.63 7341863(52.88%) 6808094.3
2025-01-30 357.00 (0.36) 365.17 372.15 373.29 365.75 356.98 340.41 3459428(-19.33%) 6548162.65

BIOCON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 362.00 (-4.19) bearish bearish ubb-lbb -63.41 bearish 51.70 44.88 353.98 bearish 44.51 -71.62
2025-02-10 377.15 (-2.56) bullish bearish ubb-lbb -4.29 bullish 56.61 51.05 352.08 bearish 52.54 -42.82
2025-02-07 386.80 (-2.62) bullish bearish ubb-lbb 54.15 bullish 55.39 55.58 350.10 bullish 56.72 -24.45
2025-02-06 396.95 (1.69) bullish bearish ubb-lbb 86.93 bullish 53.04 60.84 348.03 bullish 59.63 -13.45
2025-02-05 390.25 (4.92) bullish bearish ubb-lbb 40.69 bearish 54.24 58.43 347.10 bullish 55.04 -25.09
2025-02-04 371.05 (1.78) bullish bearish ubb-lbb -33.95 bearish 53.02 50.27 383.27 bullish 49.33 -58.42
2025-02-03 364.45 (-1.65) bullish bearish ubb-lbb -70.83 bearish 58.85 46.95 386.42 bullish 44.62 -69.88
2025-02-01 370.45 (2.13) bullish bearish ubb-lbb -53.92 bearish 63.80 49.75 389.84 bullish 42.84 -59.46
2025-01-31 362.55 (1.53) bearish bearish ubb-lbb -95.63 bearish 70.29 45.79 393.55 bearish 44.21 -73.18
2025-01-30 357.00 (0.36) bearish bearish ubb-lbb -119.06 bearish 75.07 42.85 396.31 bearish 41.39 -87.85

BIOCON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 362.00 (-4.19) 1959111(11.86%) 544061 (16.98%) 363.45 (-4.15%) 2169(-3.00%) 22347500(0.25%)
2025-02-10 377.15 (-2.56) 1726831(-39.76%) 451654 (-45.17%) 378.55 (-2.50%) 2234(-41.76%) 22292500(-1.11%)
2025-02-07 386.80 (-2.62) 2413427(-176.14%) 655681 (-372.89%) 388.00 (-2.53%) 3167(-51.66%) 22540000(-7.25%)
2025-02-06 396.95 (1.69) 6664546(-15.15%) 3100674 (10.57%) 397.80 (1.72%) 4803(-15.03%) 24175000(-0.56%)
2025-02-05 390.25 (4.92) 7674111(62.89%) 2772846 (50.20%) 390.95 (4.85%) 5525(50.81%) 24310000(0.39%)
2025-02-04 371.05 (1.78) 2847492(43.35%) 1380800 (71.92%) 372.00 (1.48%) 2718(-23.44%) 24215000(-3.42%)
2025-02-03 364.45 (-1.65) 1613162(-33.67%) 387693 (13.68%) 366.50 (-1.43%) 3355(16.21%) 25042500(-0.15%)
2025-02-01 370.45 (2.13) 2156378(-240.47%) 334642 (-294.89%) 371.75 (1.84%) 2811(-180.33%) 25080000(0.12%)
2025-01-31 362.55 (1.53) 7341863(52.88%) 1321478 (47.81%) 364.90 (1.82%) 7880(48.68%) 25050000(79.87%)
2025-01-30 357.00 (0.36) 3459428(-19.33%) 689676 (-11.52%) 358.25 (0.80%) 4044(-10.01%) 5042500(-33.71%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.