Technical Analysis for EICHERMOT

Fundamental Analysis for EICHERMOT

Symbol EICHERMOT
Market Cap 136314.15
Book Value 659
Stock P/E 33.7
Dividend Yield 1.04
ROCE 31.1
ROE 24.2
Sales Growth(3Y) 24
Face Value(3Y) 1
Current Price 4972.35

EICHERMOT Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
4972.35 (-6.81% / -3.25%)N/ASBld < PDL < BC Below S3
< S4

EICHERMOT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 4972.35 (-7.3) 5229.61 5258.39 5214.43 5087.57 4971.26 4769.35 2272410(72.20%) 603532.6
2025-02-10 5335.35 (-0.7) 5358.25 5321.95 5239.91 5092.27 4971.24 4767.31 631815(4.34%) 514775.05
2025-02-07 5372.55 (0.57) 5369.69 5318.97 5229.87 5082.35 4963.88 4761.6 604384(40.27%) 505605.75
2025-02-06 5342.00 (-1.41) 5368.27 5307.07 5214.85 5070.5 4955.63 4755.46 361000(-22.50%) 486041.2
2025-02-05 5417.20 (-0.61) 5381.4 5299.3 5201.46 5059.42 4947.82 4749.57 442234(-33.78%) 483831.35
2025-02-04 5450.10 (-0.64) 5363.5 5273.1 5178.75 5044.82 4938.34 4742.86 591631(-124.89%) 473690.05
2025-02-03 5485.25 (1.73) 5320.2 5233.77 5150.19 5028.28 4928 4735.75 1330533(54.19%) 461266.6
2025-02-01 5390.15 (3.63) 5237.67 5177.89 5114.92 5009.62 4916.74 4728.22 609534(35.34%) 416726
2025-01-31 5194.30 (0.58) 5161.44 5130.72 5085.95 4994.09 4907.18 4721.57 394118(-22.00%) 407201.8
2025-01-30 5164.35 (-0.36) 5145 5116.59 5074.54 4985.92 4901.38 4716.82 480830(25.69%) 429330.35

EICHERMOT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 4972.35 (-7.3) bearish bearish ubb-lbb -85.61 bearish 40.16 40.27 5575.50 bullish 31.45 -97.20
2025-02-10 5335.35 (-0.7) bullish bullish ubb-lbb 77.29 bullish 54.13 59.07 5053.70 bearish 49.53 -40.18
2025-02-07 5372.55 (0.57) bullish bullish ubb-lbb 88.97 bullish 55.32 61.82 5031.96 bearish 53.83 -32.61
2025-02-06 5342.00 (-1.41) bullish bullish ubb-lbb 104.91 bullish 62.07 60.41 5009.31 bullish 50.05 -37.52
2025-02-05 5417.20 (-0.61) bullish bullish ubb-lbb 141.84 bullish 63.11 65.96 4985.72 bullish 55.09 -24.52
2025-02-04 5450.10 (-0.64) bullish bullish >ubb 211.70 bullish 65.42 68.51 4961.15 bullish 52.32 -19.43
2025-02-03 5485.25 (1.73) bullish bullish >ubb 264.20 bullish 73.17 71.25 4935.55 bullish 54.37 -13.98
2025-02-01 5390.15 (3.63) bullish bullish >ubb 174.48 bullish 69.21 68.04 4925.60 bullish 57.16 -6.67
2025-01-31 5194.30 (0.58) bullish bullish ubb-lbb 77.61 bullish 68.24 59.37 5272.35 bearish 51.96 -21.80
2025-01-30 5164.35 (-0.36) bullish bullish ubb-lbb 63.49 bullish 63.74 57.75 5279.43 bearish 52.50 -30.27

EICHERMOT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 4972.35 (-7.3) 2272410(72.20%) 1088128 (71.16%) 4981.00 (-7.19%) 21928(64.88%) 3839675(14.81%)
2025-02-10 5335.35 (-0.7) 631815(4.34%) 313785 (-16.20%) 5339.05 (-0.85%) 7702(54.22%) 3270925(1.39%)
2025-02-07 5372.55 (0.57) 604384(40.27%) 364629 (58.58%) 5384.55 (0.34%) 3526(-43.28%) 3225600(-1.93%)
2025-02-06 5342.00 (-1.41) 361000(-22.50%) 151029 (-67.49%) 5366.15 (-1.44%) 5052(16.15%) 3287725(2.96%)
2025-02-05 5417.20 (-0.61) 442234(-33.78%) 252964 (-41.35%) 5443.25 (-0.48%) 4236(-17.71%) 3190425(1.66%)
2025-02-04 5450.10 (-0.64) 591631(-124.89%) 357553 (-48.07%) 5469.25 (-0.68%) 4986(-148.54%) 3137400(-4.37%)
2025-02-03 5485.25 (1.73) 1330533(54.19%) 529422 (51.36%) 5506.50 (1.65%) 12392(38.24%) 3274600(-4.00%)
2025-02-01 5390.15 (3.63) 609534(35.34%) 257525 (17.15%) 5415.45 (3.63%) 7653(43.56%) 3405675(1.73%)
2025-01-31 5194.30 (0.58) 394118(-22.00%) 213358 (-15.35%) 5219.00 (1.09%) 4319(-28.11%) 3346875(73.25%)
2025-01-30 5164.35 (-0.36) 480830(25.69%) 246118 (42.40%) 5162.05 (-0.33%) 5533(-8.93%) 895300(-50.57%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.