Technical Analysis for HCLTECH

Fundamental Analysis for HCLTECH

Symbol HCLTECH
Market Cap 467484.32
Book Value 252
Stock P/E 26.4
Dividend Yield 3.25
ROCE 29.8
ROE 23.5
Sales Growth(3Y) 13
Face Value(3Y) 2
Current Price 1723.2

HCLTECH Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
1723.20 (-0.62% / -1.13%)N/ALUnwMid < BC S1 - P
S3-S4

HCLTECH Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 1723.20 (-0.62) 1724.41 1728.53 1756.29 1808.03 1800.58 1720.3 1702553(-7.08%) 3013011.95
2025-02-10 1733.85 (0.47) 1725.02 1729.71 1759.77 1811.49 1802.14 1720.27 1823071(-33.19%) 3095414
2025-02-07 1725.65 (0.12) 1720.6 1728.79 1762.5 1814.66 1803.52 1720.13 2428098(15.25%) 3795226
2025-02-06 1723.50 (0.62) 1718.08 1729.49 1766.38 1818.3 1805.09 1720.08 2057798(-30.33%) 3958527.15
2025-02-05 1712.85 (-1.15) 1715.37 1730.83 1770.89 1822.16 1806.74 1720.04 2681942(-36.01%) 4095741.2
2025-02-04 1732.55 (2.34) 1716.63 1734.82 1777 1826.63 1808.64 1720.11 3647768(27.08%) 4098751.05
2025-02-03 1692.00 (-0.12) 1708.66 1735.32 1781.68 1830.47 1810.18 1719.99 2659929(78.61%) 4034969.55
2025-02-01 1694.00 (-1.86) 1716.99 1744.95 1791.12 1836.12 1812.56 1720.27 569018(-257.43%) 4026700.45
2025-01-31 1725.45 (0.72) 1728.49 1756.27 1801.34 1841.92 1814.96 1720.53 2033832(-25.07%) 4087701.4
2025-01-30 1713.10 (-0.34) 1730.01 1763.12 1809.33 1846.67 1816.77 1720.48 2543744(-46.78%) 4128677

HCLTECH Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 1723.20 (-0.62) bearish bearish ubb-lbb -30.42 bullish 47.33 40.16 1663.07 bearish 52.35 -63.25
2025-02-10 1733.85 (0.47) bearish bearish ubb-lbb -35.79 bullish 40.50 41.73 1661.50 bullish 50.16 -56.91
2025-02-07 1725.65 (0.12) bearish bearish ubb-lbb -54.58 bullish 42.42 40.06 1746.80 bearish 49.14 -62.25
2025-02-06 1723.50 (0.62) bearish bearish ubb-lbb -58.22 bearish 50.30 39.63 1758.49 bearish 45.27 -63.52
2025-02-05 1712.85 (-1.15) bearish bearish ubb-lbb -63.30 bearish 56.47 37.61 1774.28 bullish 47.86 -69.79
2025-02-04 1732.55 (2.34) bearish bearish ubb-lbb -72.63 bearish 50.74 39.91 1792.64 bullish 49.49 -58.19
2025-02-03 1692.00 (-0.12) bearish bearish ubb-lbb -114.40 bearish 40.85 31.96 1813.99 bearish 36.47 -82.71
2025-02-01 1694.00 (-1.86) bearish bearish ubb-lbb -104.23 bearish 40.03 32.16 1831.17 bullish 30.26 -96.14
2025-01-31 1725.45 (0.72) bearish bearish ubb-lbb -93.11 bearish 29.81 35.30 1846.74 bearish 28.75 -86.11
2025-01-30 1713.10 (-0.34) bearish bearish ubb-lbb -106.90 bearish 34.44 32.91 1864.05 bullish 30.46 -93.12

HCLTECH CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 1723.20 (-0.62) 1702553(-7.08%) 962369 (-27.31%) 1725.35 (-0.69%) 6508(3.47%) 19394200(-0.18%)
2025-02-10 1733.85 (0.47) 1823071(-33.19%) 1225170 (-43.28%) 1737.25 (0.51%) 6282(23.23%) 19429200(0.08%)
2025-02-07 1725.65 (0.12) 2428098(15.25%) 1755400 (25.74%) 1728.35 (-0.02%) 4823(-38.13%) 19414500(-0.04%)
2025-02-06 1723.50 (0.62) 2057798(-30.33%) 1303627 (-49.79%) 1728.65 (0.43%) 6662(-26.24%) 19422550(2.35%)
2025-02-05 1712.85 (-1.15) 2681942(-36.01%) 1952755 (-24.78%) 1721.15 (-1.10%) 8410(-52.37%) 18965450(0.79%)
2025-02-04 1732.55 (2.34) 3647768(27.08%) 2436600 (19.06%) 1740.10 (2.24%) 12814(35.55%) 18815300(-3.27%)
2025-02-03 1692.00 (-0.12) 2659929(78.61%) 1972069 (88.83%) 1701.10 (0.14%) 8258(49.87%) 19431300(0.37%)
2025-02-01 1694.00 (-1.86) 569018(-257.43%) 220309 (-516.58%) 1698.65 (-2.16%) 4140(-22.29%) 19358500(-0.38%)
2025-01-31 1725.45 (0.72) 2033832(-25.07%) 1358376 (-30.79%) 1735.35 (1.26%) 5063(-82.82%) 19432000(87.46%)
2025-01-30 1713.10 (-0.34) 2543744(-46.78%) 1776644 (-53.55%) 1713.45 (-0.41%) 9256(-64.34%) 2436000(-133.06%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.