Technical Analysis for ULTRACEMCO

Fundamental Analysis for ULTRACEMCO

Symbol ULTRACEMCO
Market Cap 326224.03
Book Value 2086
Stock P/E 47.4
Dividend Yield 0.33
ROCE 15.3
ROE 12.3
Sales Growth(3Y) 17
Face Value(3Y) 10
Current Price 11300.2

ULTRACEMCO Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
11300.20 (-2.02% / -1.72%)N/ALUnw < PDL < BC Below S3
< S4

ULTRACEMCO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 11300.20 (-2.05) 11447.54 11415.42 11337.41 11308.54 11277.47 10989 301338(12.90%) 423535.55
2025-02-10 11532.30 (-0.94) 11521.21 11441.02 11341.33 11308.88 11277.02 10985.87 262455(-18.32%) 427041.6
2025-02-07 11640.60 (1.4) 11515.67 11420.73 11321.23 11299.76 11271.86 10980.37 310549(0.61%) 431139.05
2025-02-06 11477.35 (-0.94) 11453.21 11371.87 11287.61 11285.85 11264.41 10973.74 308664(23.25%) 426906.7
2025-02-05 11585.70 (0.57) 11441.14 11348.44 11267.64 11278.03 11260.11 10968.68 236897(-32.86%) 422904.4
2025-02-04 11519.15 (2.99) 11368.85 11295.71 11234.16 11265.47 11253.53 10962.47 314752(-43.16%) 420887.3
2025-02-03 11174.65 (-0.76) 11293.71 11246.06 11204.16 11255.12 11248.16 10956.88 450593(-13.98%) 413128.85
2025-02-01 11259.15 (-2.03) 11353.23 11261.93 11207.27 11258.41 11249.65 10954.69 513602(29.58%) 400459.8
2025-01-31 11487.45 (0.07) 11400.27 11262.54 11201.8 11258.37 11249.46 10951.63 361656(24.01%) 381770.7
2025-01-30 11479.40 (-0.57) 11356.69 11212.56 11171.74 11249.02 11244.65 10946.24 274820(-37.46%) 375570.45

ULTRACEMCO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 11300.20 (-2.05) bearish bullish ubb-lbb 33.11 bullish 49.07 49.57 11135.33 bullish 56.87 -49.23
2025-02-10 11532.30 (-0.94) bullish bullish ubb-lbb 77.71 bullish 63.46 55.69 11078.67 bullish 58.40 -23.22
2025-02-07 11640.60 (1.4) bullish bullish ubb-lbb 95.76 bullish 63.78 58.84 11017.07 bullish 59.23 -12.40
2025-02-06 11477.35 (-0.94) bullish bullish ubb-lbb 75.94 bullish 65.14 55.30 10950.12 bullish 56.58 -26.24
2025-02-05 11585.70 (0.57) bullish bullish ubb-lbb 98.71 bullish 65.16 58.40 10877.35 bullish 59.70 -15.45
2025-02-04 11519.15 (2.99) bullish bullish ubb-lbb 72.64 bullish 61.12 57.03 10798.25 bearish 58.73 -20.56
2025-02-03 11174.65 (-0.76) bearish bullish ubb-lbb 19.08 bullish 61.34 48.93 10798.25 bullish 53.17 -47.00
2025-02-01 11259.15 (-2.03) bearish bullish ubb-lbb 41.50 bullish 62.25 51.13 10765.35 bullish 48.25 -39.98
2025-01-31 11487.45 (0.07) bullish bullish ubb-lbb 75.70 bullish 64.13 57.61 10711.28 bearish 54.91 -10.87
2025-01-30 11479.40 (-0.57) bullish bullish ubb-lbb 74.17 bullish 65.73 57.43 10653.75 bearish 54.23 -11.57

ULTRACEMCO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 11300.20 (-2.05) 301338(12.90%) 171099 (-6.17%) 11347.35 (-1.75%) 6832(20.54%) 2287000(-1.14%)
2025-02-10 11532.30 (-0.94) 262455(-18.32%) 181661 (9.93%) 11546.05 (-1.00%) 5429(-84.95%) 2313000(-2.62%)
2025-02-07 11640.60 (1.4) 310549(0.61%) 163625 (7.73%) 11661.60 (1.14%) 10041(14.50%) 2373700(0.25%)
2025-02-06 11477.35 (-0.94) 308664(23.25%) 150970 (15.62%) 11529.20 (-0.70%) 8585(5.87%) 2367700(-0.07%)
2025-02-05 11585.70 (0.57) 236897(-32.86%) 127387 (-13.16%) 11610.25 (0.57%) 8081(-66.71%) 2369400(0.19%)
2025-02-04 11519.15 (2.99) 314752(-43.16%) 144156 (-85.09%) 11544.55 (2.79%) 13472(16.32%) 2364950(-2.33%)
2025-02-03 11174.65 (-0.76) 450593(-13.98%) 266825 (51.89%) 11222.55 (-0.88%) 11273(-89.23%) 2419950(0.16%)
2025-02-01 11259.15 (-2.03) 513602(29.58%) 128379 (-90.06%) 11321.70 (-2.26%) 21332(60.54%) 2416100(-0.55%)
2025-01-31 11487.45 (0.07) 361656(24.01%) 243995 (36.97%) 11577.80 (0.56%) 8418(-1.06%) 2429450(79.60%)
2025-01-30 11479.40 (-0.57) 274820(-37.46%) 153790 (-55.70%) 11512.40 (-0.11%) 8507(-99.39%) 495600(-106.85%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.