Select:
 
Free Option Simulator

TCS Open Interest Chart

TCS Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
14K -1K(-4.71%) 233 (31.30%) 3240 32.60 (-6.25%) -2K(-4.46%) 53K
23K -4K(-13.64%) 216.40 (30.45%) 3260 36.45 (-7.15%) -2K(-4.78%) 49K
32K 1K(3.37%) 199 (29.45%) 3280 40.55 (-7.95%) 11K(29.81%) 47K
254K -24K(-8.73%) 182.90 (24.10%) 3300 45.75 (-8%) 37K(13.43%) 316K
58K 1K(0.91%) 168.30 (21.75%) 3320 50.85 (-9.70%) 10K(15.91%) 71K
65K -2K(-2.88%) 152.60 (19.40%) 3340 57.10 (-11.65%) 9K(10.42%) 93K
59K -9K(-12.95%) 140.55 (19.35%) 3360 64 (-11.65%) -3K(-4.49%) 67K
71K -11K(-13.09%) 126.80 (16.95%) 3380 71.10 (-12.05%) -9K(-9.87%) 85K
447K -105K(-19.09%) 115.70 (16.70%) 3400 79.35 (-12.95%) 31K(7.69%) 434K
173K 28K(19.37%) 104.05 (15.20%) 3420 88.05 (-13.80%) 28K(42.11%) 95K
142K 32K(29.05%) 94.55 (15.25%) 3440 96.70 (-15.20%) 58K(128.02%) 103K
164K 87K(113.44%) 84.25 (13.85%) 3460 106.55 (-16.05%) 28K(93.60%) 58K
75K 8K(12.66%) 74.90 (13%) 3480 117.10 (-17.10%) 12K(25.47%) 59K
622K 94K(17.79%) 65.80 (11.10%) 3500 128.65 (-18.30%) 19K(9.78%) 214K
44K 15K(53.99%) 58.55 (10.95%) 3520 136.45 (-30.65%) 10K(483.33%) 12K
86K 22K(33.70%) 51.40 (9.75%) 3540 152.35 (-30.15%) 15K(127.54%) 27K
32K 4K(13.75%) 44.65 (8.45%) 3560 169.40 (-31.60%) 9K(445.45%) 11K
33K 16K(91.75%) 39.40 (8.40%) 3580 - (-%) 0K(0%) 0K
376K 15K(4.07%) 33.60 (6.60%) 3600 193.40 (-25.30%) 9K(8.32%) 112K
39K 10K(34.94%) 29.35 (5.90%) 3620 218.95 (23.25%) 0K(0%) 6K
42K 16K(58.55%) 24.85 (4.70%) 3640 203.95 (-54.05%) 0K(9.09%) 2K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.