Technical Analysis for BEL

Fundamental Analysis for BEL

Symbol BEL
Market Cap 193849.29
Book Value 22.3
Stock P/E 55.2
Dividend Yield 0.6
ROCE 34.8
ROE 26.4
Sales Growth(3Y) 13
Face Value(3Y) 1
Current Price 265.05

BEL Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
265.05 (-3.08% / -3.20%)N/ASBld < PDL < BC S3 - S2
< S4

BEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 265.05 (-3.17) 273.67 275.79 277.28 282.61 284.92 273.18 23839025(8.60%) 24581207.1
2025-02-10 273.45 (-1.32) 277.98 278.18 278.57 283.32 285.32 273.26 21789085(-22.46%) 23958059.05
2025-02-07 277.05 (-0.97) 280.24 279.23 279.11 283.73 285.56 273.26 26682639(36.91%) 23815511.25
2025-02-06 279.75 (-3.29) 281.84 279.71 279.32 284 285.73 273.22 16834939(-11.78%) 23452866.95
2025-02-05 288.95 (1.54) 282.89 279.7 279.28 284.17 285.85 273.16 18818511(-54.29%) 23376998.25
2025-02-04 284.50 (3.64) 279.86 277.64 278.26 283.98 285.79 273 29035155(-43.92%) 23071848.3
2025-02-03 274.15 (-2.79) 277.53 276.12 277.6 283.96 285.82 272.88 41786023(-47.97%) 22169896.65
2025-02-01 281.80 (-3.85) 279.23 276.56 277.96 284.36 286.05 272.87 61832253(18.73%) 20742982.15
2025-01-31 292.65 (4.75) 277.94 275.39 277.56 284.46 286.14 272.78 50252116(7.00%) 18283274.05
2025-01-30 278.75 (4.14) 270.58 271.56 275.97 284.13 286.01 272.58 46735932(69.27%) 16179066.65

BEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 265.05 (-3.17) bearish bullish ubb-lbb -88.03 bullish 39.98 42.27 299.60 bearish 45.79 -73.67
2025-02-10 273.45 (-1.32) bearish bullish ubb-lbb -2.08 bullish 44.11 46.37 263.54 bearish 47.84 -55.76
2025-02-07 277.05 (-0.97) bearish bullish ubb-lbb 17.49 bullish 44.20 48.24 262.04 bullish 53.86 -48.08
2025-02-06 279.75 (-3.29) bearish bullish ubb-lbb 71.33 bullish 45.78 49.63 260.47 bearish 56.34 -42.32
2025-02-05 288.95 (1.54) bullish bullish ubb-lbb 133.09 bullish 49.45 54.60 258.84 bearish 62.60 -22.71
2025-02-04 284.50 (3.64) bearish bullish ubb-lbb 79.90 bullish 48.52 52.46 257.14 bearish 61.36 -32.20
2025-02-03 274.15 (-2.79) bearish bullish ubb-lbb -23.61 bullish 46.71 47.07 255.37 bearish 57.26 -54.26
2025-02-01 281.80 (-3.85) bearish bullish ubb-lbb 80.93 bullish 54.44 51.04 253.53 bullish 54.97 -37.95
2025-01-31 292.65 (4.75) bullish bullish ubb-lbb 133.68 bullish 69.78 57.42 252.70 bullish 60.93 -3.73
2025-01-30 278.75 (4.14) bearish bearish ubb-lbb 5.34 bullish 58.05 49.99 284.57 bullish 52.21 -25.78

BEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 265.05 (-3.17) 23839025(8.60%) 11702756 (30.58%) 266.05 (-3.16%) 10152(17.51%) 105626700(-0.88%)
2025-02-10 273.45 (-1.32) 21789085(-22.46%) 8123938 (-72.29%) 274.45 (-1.37%) 8374(-41.77%) 106555800(3.27%)
2025-02-07 277.05 (-0.97) 26682639(36.91%) 13996528 (51.23%) 278.20 (-0.86%) 11872(19.23%) 103075950(5.26%)
2025-02-06 279.75 (-3.29) 16834939(-11.78%) 6825484 (-32.94%) 280.60 (-3.05%) 9589(-1.88%) 97658100(-0.93%)
2025-02-05 288.95 (1.54) 18818511(-54.29%) 9074100 (-30.89%) 289.15 (1.57%) 9769(-68.74%) 98564400(-6.71%)
2025-02-04 284.50 (3.64) 29035155(-43.92%) 11877231 (-27.66%) 284.60 (3.64%) 16484(-21.29%) 105179250(-0.59%)
2025-02-03 274.15 (-2.79) 41786023(-47.97%) 15162080 (5.46%) 274.25 (-3.19%) 19993(-57.12%) 105797700(4.51%)
2025-02-01 281.80 (-3.85) 61832253(18.73%) 14334182 (0.59%) 283.00 (-3.64%) 31413(28.82%) 101021100(1.05%)
2025-01-31 292.65 (4.75) 50252116(7.00%) 14249963 (13.21%) 293.30 (5.06%) 22360(25.26%) 99963750(59.89%)
2025-01-30 278.75 (4.14) 46735932(69.27%) 12367539 (56.69%) 278.45 (4.08%) 16711(31.21%) 40093800(-28.35%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.