Most Active Options Puts

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
NIFTY 24800.00 2025-05-29 134.75 (-18.20) -11.90% 7977000.00(16.86%)
NIFTY 24700.00 2025-05-29 81.30 (-29.85) -26.86% 5980875.00(24.52%)
NIFTY 24500.00 2025-05-29 25.50 (-28.00) -52.34% 8064000.00(-6.68%)
NIFTY 24750.00 2025-05-29 104.55 (-26.00) -19.92% 4556700.00(151.71%)
NIFTY 24600.00 2025-05-29 47.70 (-30.35) -38.89% 5280675.00(6.22%)
NIFTY 24400.00 2025-05-29 13.05 (-23.05) -63.85% 4734000.00(-24.55%)
NIFTY 24000.00 2025-05-29 2.30 (-5.30) -69.74% 11585625.00(-0.63%)
IDEA 7.00 2025-06-26 0.40 (-0.10) -20.00% 106200000.00(41.68%)
NIFTY 24300.00 2025-05-29 7.85 (-16.25) -67.43% 4235475.00(4.46%)
NIFTY 24650.00 2025-05-29 61.55 (-32.20) -34.35% 2168250.00(105.62%)
NIFTY 24200.00 2025-05-29 5.15 (-10.30) -66.67% 5013675.00(-40.71%)
IDEA 7.00 2025-05-29 0.05 (-0.05) -50.00% 145280000.00(16.71%)
NIFTY 24550.00 2025-05-29 34.65 (-30.15) -46.53% 2018775.00(50.42%)
NIFTY 24850.00 2025-05-29 168.90 (-7.85) -4.44% 1388925.00(-34.29%)
NIFTY 24450.00 2025-05-29 18.20 (-25.75) -58.59% 2055825.00(79.45%)
NIFTY 24100.00 2025-05-29 3.15 (-7.45) -70.28% 3519825.00(-0.85%)
NIFTY 24350.00 2025-05-29 10.05 (-19.10) -65.52% 1602900.00(35.45%)
NIFTY 23800.00 2025-05-29 0.90 (-2.90) -76.32% 3668700.00(-14.79%)
NIFTY 23900.00 2025-05-29 1.15 (-4.10) -78.10% 3036750.00(-7.11%)
NIFTY 24900.00 2025-05-29 207.75 (5.20) 2.57% 3541725.00(-22.79%)
NIFTY 24250.00 2025-05-29 6.50 (-13.10) -66.84% 1460850.00(51.39%)
NIFTY 24050.00 2025-05-29 2.25 (-6.70) -74.86% 948750.00(-10.51%)
ITC 420.00 2025-05-29 1.75 (0.20) 12.90% 2332800.00(-24.53%)
NIFTY 23950.00 2025-05-29 1.45 (-4.75) -76.61% 972000.00(-8.53%)
NIFTY 23700.00 2025-05-29 0.90 (-2.05) -69.49% 3665100.00(20.44%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.