Most Active Options Puts
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 24400.00 | 2025-05-08 | 62.85 (-36.40) | -36.68% | 10,913,700(17.44%) |
| NIFTY | 24300.00 | 2025-05-08 | 31.75 (-29.75) | -48.37% | 12,867,675(65.31%) |
| NIFTY | 24350.00 | 2025-05-08 | 42.05 (-35.35) | -45.67% | 7,342,875(82.90%) |
| NIFTY | 24200.00 | 2025-05-08 | 23.70 (-19.00) | -44.50% | 7,754,400(22.18%) |
| NIFTY | 24250.00 | 2025-05-08 | 26.40 (-23.45) | -47.04% | 4,217,775(78.63%) |
| NIFTY | 24000.00 | 2025-05-08 | 17.35 (-9.85) | -36.21% | 9,073,200(-8.95%) |
| NIFTY | 24450.00 | 2025-05-08 | 96.00 (-34.40) | -26.38% | 2,589,525(-24.95%) |
| NIFTY | 24500.00 | 2025-05-08 | 138.00 (-31.05) | -18.37% | 4,032,150(-1.03%) |
| PNB | 90.00 | 2025-05-29 | 1.80 (-0.35) | -16.28% | 12,600,000(46.10%) |
| IDEA | 7.00 | 2025-05-29 | 0.35 (-0.05) | -12.50% | 109,880,000(0.07%) |
| NIFTY | 24100.00 | 2025-05-08 | 20.10 (-12.60) | -38.53% | 3,423,825(27.19%) |
| PNB | 95.00 | 2025-05-29 | 3.85 (-0.25) | -6.10% | 10,880,000(31.02%) |
| NIFTY | 23000.00 | 2025-05-08 | 4.70 (-4.95) | -51.30% | 10,088,325(37.02%) |
| NIFTY | 24150.00 | 2025-05-08 | 21.70 (-15.00) | -40.87% | 1,735,650(27.10%) |
| PNB | 94.00 | 2025-05-29 | 3.40 (-0.20) | -5.56% | 4,568,000(164.35%) |
| IDEA | 6.00 | 2025-05-29 | 0.10 (0.00) | 0.00% | 92,680,000(4.79%) |
| NIFTY | 23500.00 | 2025-05-08 | 9.50 (-5.95) | -38.51% | 8,003,250(36.15%) |
| NIFTY | 22000.00 | 2025-05-08 | 1.35 (-2.85) | -67.86% | 5,264,700(-21.54%) |
| NIFTY | 23800.00 | 2025-05-08 | 12.95 (-7.55) | -36.83% | 3,351,300(4.84%) |
| NIFTY | 22500.00 | 2025-05-08 | 2.05 (-4.25) | -67.46% | 6,450,375(33.57%) |
| PNB | 93.00 | 2025-05-29 | 2.90 (-0.25) | -7.94% | 4,112,000(215.34%) |
| PNB | 92.00 | 2025-05-29 | 2.40 (-0.40) | -14.29% | 4,464,000(65.09%) |
| NIFTY | 23900.00 | 2025-05-08 | 15.10 (-7.70) | -33.77% | 1,709,625(-33.38%) |
| NIFTY | 20400.00 | 2025-05-08 | 0.55 (-1.10) | -66.67% | 4,648,200(-17.12%) |
| NIFTY | 24050.00 | 2025-05-08 | 18.60 (-11.05) | -37.27% | 1,122,900(2.63%) |