Most Active Options Puts

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
IDEA 16.00 2024-06-27 0.15 (-0.10) -40.00% 124,480,000(4.43%)
IDEA 17.00 2024-06-27 0.50 (-0.30) -37.50% 56,840,000(18.61%)
NIFTY 23500.00 2024-06-27 145.00 (40.45) 38.69% 5,197,250(-5.73%)
IDEA 15.00 2024-07-25 0.45 (0.05) 12.50% 111,200,000(27.06%)
NIFTY 23600.00 2024-06-27 205.00 (58.20) 39.65% 2,209,425(-24.85%)
NIFTY 23400.00 2024-06-27 99.75 (26.60) 36.36% 3,809,975(25.81%)
BANKNIFTY 51500.00 2024-06-26 263.25 (-19.50) -6.90% 1,674,780(-11.70%)
MIDCPNIFTY 12200.00 2024-06-24 78.80 (-24.30) -23.57% 1,131,225(466.39%)
NIFTY 23300.00 2024-06-27 65.95 (16.00) 32.03% 3,313,075(-3.42%)
NIFTY 23000.00 2024-06-27 16.95 (0.25) 1.50% 9,601,150(13.80%)
NIFTY 23450.00 2024-06-27 119.85 (31.95) 36.35% 1,184,650(66.97%)
NIFTY 23550.00 2024-06-27 172.00 (47.15) 37.77% 889,075(9.02%)
IDEA 16.00 2024-07-25 0.75 (-0.05) -6.25% 52,480,000(22.39%)
BANKNIFTY 51400.00 2024-06-26 227.00 (-21.00) -8.47% 725,415(-7.24%)
BANKNIFTY 51000.00 2024-06-26 114.00 (-28.95) -20.25% 2,387,685(-0.67%)
IDEA 17.00 2024-07-25 1.20 (-0.10) -7.69% 72,800,000(39.36%)
BANKNIFTY 51600.00 2024-06-26 313.30 (-8.45) -2.63% 609,570(-12.30%)
MIDCPNIFTY 12100.00 2024-06-24 28.80 (-24.40) -45.86% 1,695,750(27.90%)
NIFTY 23200.00 2024-06-27 42.00 (7.05) 20.17% 2,895,950(0.07%)
MIDCPNIFTY 12000.00 2024-06-24 11.40 (-15.50) -57.62% 2,079,600(45.40%)
BANKNIFTY 51700.00 2024-06-26 360.00 (-4.85) -1.33% 718,620(-22.92%)
MIDCPNIFTY 12150.00 2024-06-24 50.00 (-24.35) -32.75% 821,325(121.95%)
BANKNIFTY 51300.00 2024-06-26 188.30 (-28.10) -12.99% 797,175(8.27%)
NIFTY 23350.00 2024-06-27 80.90 (20.90) 34.83% 879,775(7.76%)
BANKNIFTY 51200.00 2024-06-26 162.50 (-25.85) -13.72% 1,128,795(-2.39%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.