Select:
 
Free Option Simulator

NIFTY Open Interest Chart

Live NIFTY Option Greeks  

OHL IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV OHL
0.00 0.00 0.00(0.0.00) 1390.60 (-280.50%) 22600 13.65 (6.10%) -0.04(0.0.00) -7.20 29.86
33.40 -11.90 0.94(0.0.00) 1390.00 (-315.00%) 22650 14.30 (6.45%) -0.04(0.0.00) -7.40 29.23
26.66 -5.73 0.97(0.0.00) 1323.30 (-255.80%) 22700 15.10 (6.55%) -0.05(0.0.00) -7.64 28.63
40.92 -23.62 0.88(0.0.00) 1335.55 (-164.45%) 22750 15.75 (6.70%) -0.05(0.0.00) -7.81 27.96
24.17 -4.92 0.97(0.0.00) 1221.65 (-258.65%) 22800 17.05 (7.05%) -0.05(0.0.00) -8.20 27.49
0.00 0.00 0.00(0.0.00) 1145.40 (-279.60%) 22850 17.95 (7.05%) -0.06(0.0.00) -8.43 26.85
23.45 -5.75 0.96(0.0.00) 1123.90 (-234.25%) 22900 19.25 (7.60%) -0.06(0.0.00) -8.78 26.31
23.45 -6.59 0.95(0.0.00) 1076.25 (-253.70%) 22950 20.75 (8.65%) -0.06(0.0.00) -9.17 25.78
23.75 -7.83 0.94(0.0.00) 1030.00 (-246.45%) 23000 22.60 (8.65%) -0.07(0.0.00) -9.64 25.31
37.32 -26.42 0.83(0.0.00) 1059.30 (-167.70%) 23050 24.60 (10.45%) -0.08(0.0.00) -10.11 24.83
24.33 -10.59 0.92(0.0.00) 939.70 (-239.05%) 23100 26.00 (9.70%) -0.08(0.0.00) -10.37 24.15
32.33 -22.29 0.84(0.0.00) 942.00 (-193.00%) 23150 27.45 (10.25%) -0.09(0.0.00) -10.62 23.46
20.84 -8.47 0.92(0.0.00) 833.50 (-250.55%) 23200 28.90 (9.60%) -0.10(0.0.00) -10.83 22.73
24.25 -14.01 0.88(0.0.00) 805.65 (-228.20%) 23250 32.10 (10.50%) -0.11(0.0.00) -11.46 22.31
21.49 -11.58 0.89(0.0.00) 746.45 (-247.80%) 23300 34.30 (11.05%) -0.11(0.0.00) -11.77 21.64
19.72 -10.45 0.89(0.0.00) 692.80 (-252.15%) 23350 37.05 (11.65%) -0.13(0.0.00) -12.16 21.02
19.32 -11.11 0.88(0.0.00) 646.65 (-253.35%) 23400 41.50 (14.10%) -0.14(0.0.00) -12.85 20.62
19.19 -12.17 0.86(0.0.00) 602.80 (-246.10%) 23450 45.30 (15.30%) -0.15(0.0.00) -13.30 20.03
19.08 -13.26 0.84(0.0.00) 560.00 (-240.00%) 23500 49.35 (16.55%) -0.17(0.0.00) -13.70 19.41
18.53 -13.76 0.82(0.0.00) 515.00 (-244.90%) 23550 54.45 (19.00%) -0.19(0.0.00) -14.19 18.86
17.54 -13.64 0.80(0.0.00) 467.15 (-237.65%) 23600 60.30 (19.30%) -0.21(0.0.00) -14.66 18.31
17.13 -14.29 0.78(0.0.00) 424.60 (-241.70%) 23650 67.15 (22.00%) -0.23(0.0.00) -15.14 17.78
16.33 -14.37 0.76(0.0.00) 379.60 (-238.00%) 23700 74.60 (23.80%) -0.25(0.0.00) -15.52 17.22
16.25 -15.33 0.72(0.0.00) 342.25 (-234.90%) 23750 83.70 (26.60%) -0.28(0.0.00) -15.91 16.72
16.24 -16.25 0.68(0.0.00) 307.35 (-224.65%) 23800 94.60 (30.05%) -0.32(0.0.00) -16.27 16.26
15.24 -15.83 0.65(0.0.00) 264.00 (-224.45%) 23850 106.00 (32.75%) -0.35(0.0.00) -16.39 15.71
15.37 -16.61 0.61(0.0.00) 234.25 (-215.55%) 23900 122.05 (40.95%) -0.39(0.0.00) -16.69 15.44
15.15 -16.78 0.56(0.0.00) 203.00 (-213.90%) 23950 138.00 (47.25%) -0.44(0.0.00) -16.57 14.97
14.83 -16.62 0.52(0.0.00) 172.80 (-198.30%) 24000 159.85 (56.85%) -0.48(0.0.00) -16.62 14.83
14.52 -16.22 0.47(0.0.00) 145.05 (-191.25%) 24050 181.30 (64.45%) -0.53(0.0.00) -16.14 14.45
14.43 -15.84 0.42(0.0.00) 122.25 (-172.95%) 24100 205.50 (75.50%) -0.58(0.0.00) -15.44 14.08
14.34 -15.23 0.37(0.0.00) 101.95 (-163.10%) 24150 239.70 (92.10%) -0.63(0.0.00) -15.31 14.41
14.19 -14.32 0.32(0.0.00) 83.35 (-150.65%) 24200 271.00 (105.10%) -0.68(0.0.00) -14.40 14.25
14.18 -13.40 0.28(0.0.00) 68.40 (-136.50%) 24250 306.65 (119.90%) -0.72(0.0.00) -13.57 14.30
14.19 -12.39 0.24(0.0.00) 55.80 (-120.70%) 24300 341.00 (131.00%) -0.76(0.0.00) -12.10 13.97
14.41 -11.57 0.21(0.0.00) 46.80 (-107.30%) 24350 386.60 (151.40%) -0.79(0.0.00) -12.02 14.75
14.55 -10.58 0.18(0.0.00) 38.50 (-93.50%) 24400 424.00 (161.30%) -0.83(0.0.00) -10.28 14.33
14.65 -9.53 0.15(0.0.00) 31.30 (-79.75%) 24450 467.55 (177.55%) -0.85(0.0.00) -9.36 14.52
14.97 -8.79 0.13(0.0.00) 26.60 (-67.20%) 24500 516.75 (193.55%) -0.86(0.0.00) -9.49 15.49
15.18 -7.93 0.11(0.0.00) 22.05 (-55.95%) 24550 563.00 (204.00%) -0.88(0.0.00) -8.89 15.90
15.56 -7.33 0.09(0.0.00) 19.05 (-45.45%) 24600 604.85 (209.55%) -0.91(0.0.00) -6.98 15.29
15.82 -6.61 0.08(0.0.00) 16.00 (-37.50%) 24650 659.55 (226.00%) -0.90(0.0.00) -8.45 17.25
16.14 -6.02 0.07(0.0.00) 13.70 (-31.30%) 24700 703.10 (231.15%) -0.92(0.0.00) -6.76 16.75
16.48 -5.49 0.06(0.0.00) 11.80 (-24.75%) 24750 754.55 (242.95%) -0.92(0.0.00) -7.34 18.02
16.58 -4.75 0.05(0.0.00) 9.50 (-19.70%) 24800 806.00 (247.60%) -0.92(0.0.00) -7.92 19.29
17.01 -4.41 0.04(0.0.00) 8.45 (-16.05%) 24850 813.30 (206.50%) 0.00(0.0.00) 0.00 0.00
17.25 -3.92 0.04(0.0.00) 7.10 (-13.55%) 24900 897.60 (254.50%) -0.95(0.0.00) -5.29 18.60
17.55 -3.53 0.03(0.0.00) 6.10 (-10.70%) 24950 933.75 (315.05%) 0.00(0.0.00) 0.00 0.00
17.82 -3.16 0.03(0.0.00) 5.20 (-9.00%) 25000 991.30 (250.55%) -0.98(0.0.00) -2.69 17.25
18.12 -2.85 0.02(0.0.00) 4.50 (-7.10%) 25050 1055.60 (325.00%) -0.94(0.0.00) -8.39 23.61
18.36 -2.52 0.02(0.0.00) 3.80 (-5.95%) 25100 1086.00 (253.00%) 0.00(0.0.00) 0.00 0.00
18.62 -2.24 0.02(0.0.00) 3.25 (-5.60%) 25150 802.85 (0.00%) 0.00(0.0.00) 0.00 0.00
18.85 -1.98 0.01(0.0.00) 2.75 (-3.95%) 25200 1170.00 (241.80%) 0.00(0.0.00) 0.00 0.00
19.26 -1.85 0.01(0.0.00) 2.50 (-3.25%) 25250 1175.00 (182.75%) 0.00(0.0.00) 0.00 0.00
19.69 -1.74 0.01(0.0.00) 2.30 (-2.50%) 25300 1253.00 (264.25%) 0.00(0.0.00) 0.00 0.00
20.16 -1.66 0.01(0.0.00) 2.15 (-2.50%) 25350 1007.95 (0.00%) 0.00(0.0.00) 0.00 0.00
20.60 -1.58 0.01(0.0.00) 2.00 (-1.60%) 25400 1401.55 (274.05%) -0.95(0.0.00) -7.51 28.07
20.95 -1.46 0.01(0.0.00) 1.80 (-0.60%) 25450 1093.50 (0.00%) 0.00(0.0.00) 0.00 0.00
21.56 -1.46 0.01(0.0.00) 1.80 (-1.15%) 25500 1500.00 (275.00%) -0.96(0.0.00) -7.01 29.01
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-04-25 20:33:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.