Select:
 
Free Option Simulator

NIFTY Open Interest Chart

Live NIFTY Option Greeks  

OHL IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV OHL
0.00 0.00 0.00(0.0.00) 1408.65 (-92.40%) 22950 4.45 (-6.05%) -0.02(0.0.00) -15.09 55.03
48.65 -8.82 0.99(0.0.00) 1380.85 (35.85%) 23000 4.95 (-6.05%) -0.02(0.0.00) -16.30 54.19
0.00 0.00 0.00(0.0.00) 1313.50 (-38.30%) 23050 5.25 (-6.65%) -0.02(0.0.00) -16.95 52.94
48.94 -13.29 0.98(0.0.00) 1282.45 (32.60%) 23100 5.60 (-6.95%) -0.02(0.0.00) -17.69 51.72
0.00 0.00 0.00(0.0.00) 1210.25 (-42.50%) 23150 6.25 (-6.60%) -0.03(0.0.00) -19.11 50.85
47.33 -15.90 0.98(0.0.00) 1183.55 (28.55%) 23200 6.50 (-6.80%) -0.03(0.0.00) -19.52 49.38
0.00 0.00 0.00(0.0.00) 1109.65 (-27.70%) 23250 7.00 (-7.45%) -0.03(0.0.00) -20.48 48.18
45.71 -19.02 0.97(0.0.00) 1085.00 (31.00%) 23300 7.75 (-7.25%) -0.03(0.0.00) -21.93 47.19
0.00 0.00 0.00(0.0.00) 1026.45 (-11.55%) 23350 8.50 (-7.40%) -0.04(0.0.00) -23.28 46.10
33.72 -5.68 0.99(0.0.00) 980.00 (24.80%) 23400 8.50 (-8.10%) -0.04(0.0.00) -23.01 44.21
0.00 0.00 0.00(0.0.00) 921.20 (-9.10%) 23450 9.00 (-8.60%) -0.04(0.0.00) -23.73 42.78
40.01 -21.51 0.96(0.0.00) 886.60 (35.35%) 23500 9.50 (-8.70%) -0.04(0.0.00) -24.40 41.29
38.51 -22.11 0.96(0.0.00) 837.05 (-14.95%) 23550 10.25 (-8.95%) -0.05(0.0.00) -25.46 39.95
38.71 -26.88 0.95(0.0.00) 789.80 (31.80%) 23600 10.65 (-9.35%) -0.05(0.0.00) -25.80 38.28
28.13 -8.44 0.98(0.0.00) 731.10 (21.00%) 23650 11.30 (-9.90%) -0.06(0.0.00) -26.52 36.73
35.48 -28.05 0.94(0.0.00) 691.05 (35.70%) 23700 11.80 (-10.15%) -0.06(0.0.00) -26.88 35.03
32.88 -26.10 0.94(0.0.00) 640.20 (33.75%) 23750 12.40 (-11.15%) -0.07(0.0.00) -27.33 33.34
31.85 -28.37 0.93(0.0.00) 592.00 (34.55%) 23800 13.05 (-11.80%) -0.07(0.0.00) -27.75 31.62
28.93 -25.55 0.93(0.0.00) 540.60 (31.45%) 23850 14.00 (-12.65%) -0.08(0.0.00) -28.49 30.00
27.53 -26.93 0.92(0.0.00) 492.00 (30.75%) 23900 15.00 (-13.75%) -0.09(0.0.00) -29.13 28.30
27.07 -31.19 0.90(0.0.00) 445.80 (29.60%) 23950 16.05 (-14.95%) -0.10(0.0.00) -29.63 26.54
24.77 -30.20 0.89(0.0.00) 395.90 (27.50%) 24000 17.40 (-16.25%) -0.11(0.0.00) -30.26 24.79
23.33 -31.82 0.87(0.0.00) 348.40 (27.35%) 24050 18.60 (-17.95%) -0.13(0.0.00) -30.40 22.87
20.59 -29.51 0.86(0.0.00) 297.70 (22.70%) 24100 20.10 (-20.50%) -0.15(0.0.00) -30.52 20.92
18.54 -29.33 0.84(0.0.00) 249.30 (18.65%) 24150 21.65 (-24.20%) -0.17(0.0.00) -30.20 18.83
16.05 -27.76 0.81(0.0.00) 200.00 (13.35%) 24200 23.80 (-28.25%) -0.20(0.0.00) -29.80 16.72
14.19 -27.97 0.76(0.0.00) 153.85 (8.35%) 24250 26.40 (-33.70%) -0.24(0.0.00) -28.79 14.47
12.19 -27.26 0.69(0.0.00) 109.00 (2.00%) 24300 31.70 (-40.55%) -0.31(0.0.00) -28.05 12.47
10.64 -26.47 0.58(0.0.00) 69.60 (-4.45%) 24350 42.30 (-46.25%) -0.42(0.0.00) -27.13 10.89
10.10 -25.35 0.43(0.0.00) 41.40 (-7.55%) 24400 62.85 (-49.55%) -0.57(0.0.00) -25.35 10.10
10.44 -23.05 0.30(0.0.00) 24.95 (-6.30%) 24450 96.00 (-49.20%) -0.70(0.0.00) -22.80 10.35
11.53 -20.95 0.21(0.0.00) 17.00 (-4.40%) 24500 138.00 (-47.80%) -0.80(0.0.00) -20.57 11.40
12.80 -18.92 0.15(0.0.00) 12.50 (-2.50%) 24550 183.60 (-45.05%) -0.85(0.0.00) -18.55 12.68
14.05 -16.86 0.11(0.0.00) 9.50 (-1.50%) 24600 229.95 (-43.05%) -0.90(0.0.00) -15.58 13.62
14.95 -14.05 0.08(0.0.00) 6.80 (-1.30%) 24650 277.55 (-46.20%) -0.93(0.0.00) -12.98 14.57
16.07 -12.24 0.06(0.0.00) 5.30 (-0.70%) 24700 325.45 (-44.95%) -0.95(0.0.00) -9.92 15.15
16.96 -10.19 0.04(0.0.00) 3.95 (-0.90%) 24750 376.00 (-43.90%) -0.95(0.0.00) -11.33 17.44
18.15 -9.15 0.04(0.0.00) 3.30 (-0.70%) 24800 425.65 (-43.35%) -0.96(0.0.00) -11.00 18.98
19.15 -7.93 0.03(0.0.00) 2.65 (-0.60%) 24850 479.90 (-36.45%) -0.94(0.0.00) -19.10 23.93
20.27 -7.13 0.02(0.0.00) 2.25 (-0.55%) 24900 523.00 (-41.90%) -0.98(0.0.00) -5.31 19.15
21.32 -6.36 0.02(0.0.00) 1.90 (-0.60%) 24950 582.55 (-32.45%) -0.93(0.0.00) -24.56 29.47
22.51 -5.92 0.02(0.0.00) 1.70 (-0.60%) 25000 622.10 (-43.90%) -0.99(0.0.00) -2.71 19.84
24.03 -6.01 0.02(0.0.00) 1.70 (-0.40%) 25050 687.60 (-24.25%) -0.92(0.0.00) -33.75 36.32
24.49 -4.76 0.01(0.0.00) 1.25 (-0.60%) 25100 731.40 (-30.75%) -0.95(0.0.00) -24.06 34.45
25.80 -4.66 0.01(0.0.00) 1.20 (-0.50%) 25150 771.50 (-42.55%) -1.00(0.0.00) -0.32 18.77
27.08 -4.56 0.01(0.0.00) 1.15 (-0.50%) 25200 824.95 (-37.75%) -0.98(0.0.00) -11.12 31.68
28.17 -4.27 0.01(0.0.00) 1.05 (-0.40%) 25250 898.80 (16.30%) -0.91(0.0.00) -53.09 50.16
29.38 -4.15 0.01(0.0.00) 1.00 (-0.35%) 25300 934.30 (23.40%) -0.95(0.0.00) -30.98 43.93
30.56 -4.01 0.01(0.0.00) 0.95 (-0.55%) 25350 997.95 (-44.05%) -0.92(0.0.00) -53.50 53.86
31.71 -3.87 0.01(0.0.00) 0.90 (-0.40%) 25400 1030.35 (-31.65%) -0.96(0.0.00) -24.07 44.32
32.83 -3.72 0.01(0.0.00) 0.85 (-0.40%) 25450 1063.40 (-13.70%) 0.00(0.0.00) 0.00 0.00
33.92 -3.57 0.01(0.0.00) 0.80 (-0.55%) 25500 1130.00 (-26.10%) -0.96(0.0.00) -23.86 47.40
34.97 -3.41 0.01(0.0.00) 0.75 (-0.45%) 25550 1187.10 (-26.55%) -0.95(0.0.00) -38.14 55.08
35.99 -3.24 0.00(0.0.00) 0.70 (-0.55%) 25600 1225.55 (-44.30%) -0.98(0.0.00) -13.69 45.05
37.55 -3.45 0.01(0.0.00) 0.75 (-0.50%) 25650 1303.15 (0.00%) -0.92(0.0.00) -65.59 68.56
38.54 -3.28 0.00(0.0.00) 0.70 (-0.45%) 25700 1315.00 (68.00%) 0.00(0.0.00) 0.00 0.00
39.49 -3.10 0.00(0.0.00) 0.65 (-0.45%) 25750 1383.70 (0.00%) -0.96(0.0.00) -32.94 59.37
41.64 -3.71 0.00(0.0.00) 0.80 (-0.25%) 25800 1485.15 (0.00%) -0.88(0.0.00) -111.60 89.14
41.26 -2.72 0.00(0.0.00) 0.55 (-0.45%) 25850 1537.05 (170.45%) -0.88(0.0.00) -115.11 92.05
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-05-07 23:33:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.