Select:
 
Free Option Simulator

ICICIBANK Open Interest Chart

ICICIBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
184K 20K(11.91%) 107.55 (4.75%) 1350 1.55 (-0.50%) 17K(0.99%) 1710K
88K -15K(-14.38%) 99.35 (3.35%) 1360 1.85 (-0.60%) -66K(-13.80%) 411K
253K 4K(1.69%) 88.35 (6.05%) 1370 2.20 (-0.80%) 50K(9.70%) 570K
286K -3K(-0.97%) 79.45 (3.90%) 1380 2.75 (-0.95%) -29K(-4.63%) 606K
189K -19K(-9.09%) 71.20 (4.85%) 1390 3.45 (-1.15%) 132K(21.02%) 762K
954K -23K(-2.36%) 60.65 (3.35%) 1400 4.30 (-1.50%) -55K(-2.37%) 2278K
348K -8K(-2.36%) 52.70 (3.90%) 1410 5.50 (-1.75%) 22K(3.97%) 568K
797K -106K(-11.71%) 43.65 (2.85%) 1420 7 (-2.10%) -50K(-2.51%) 1961K
768K -115K(-13.01%) 35.95 (2.60%) 1430 8.90 (-2.50%) -52K(-5.77%) 846K
1727K -95K(-5.19%) 28.40 (2.30%) 1440 11.55 (-2.95%) 108K(7.31%) 1583K
2909K -5K(-0.17%) 21.95 (1.75%) 1450 15 (-3.40%) 393K(27.77%) 1807K
4215K -20K(-0.48%) 16.40 (1.35%) 1460 19.35 (-3.85%) 186K(25.48%) 917K
3298K 43K(1.33%) 12.05 (1%) 1470 24.90 (-4.30%) 62K(15.98%) 452K
2206K -150K(-6.36%) 8.65 (0.40%) 1480 31.85 (-4.45%) 27K(7.53%) 390K
621K -23K(-3.59%) 6.15 (0.20%) 1490 39.10 (-4.95%) -6K(-3.77%) 161K
2836K -124K(-4.19%) 4.55 (0.15%) 1500 47.45 (-5.30%) 53K(19.49%) 326K
362K 57K(18.58%) 3.35 (0.15%) 1510 56 (-4.95%) -4K(-8.33%) 39K
652K -34K(-4.90%) 2.40 (-%) 1520 87.50 (-%) 0K(0%) 45K
471K 25K(5.49%) 1.75 (-0.05%) 1530 71 (-21%) -7K(-17.54%) 33K
741K 50K(7.19%) 1.35 (-0.10%) 1540 88.55 (-0.15%) 1K(50%) 4K
545K 58K(11.93%) 1.05 (-0.15%) 1550 - (-%) 0K(0%) 0K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.