Select:
 
Free Option Simulator

BAJFINANCE Open Interest Chart

BAJFINANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
5K -0K(-4.55%) 1,010 (70%) 8200 7.75 (-1.70%) -1K(-0.54%) 116K
11K 0K(0%) 777 (-%) 8300 9.65 (-2.20%) 2K(2.60%) 94K
27K -0K(-0.47%) 805 (-35%) 8400 12.50 (-2.95%) 4K(2.80%) 147K
75K 1K(1.35%) 717.20 (-18.80%) 8500 16.80 (-3.90%) -25K(-7.38%) 308K
109K -0K(-0.11%) 620 (-22.15%) 8600 21.35 (-5%) 1K(0.50%) 200K
178K -1K(-0.70%) 535 (-10.95%) 8700 27.60 (-6.45%) -11K(-7.01%) 148K
149K -2K(-1.16%) 438.50 (-21.90%) 8800 37.35 (-7.95%) 14K(4.58%) 311K
124K -1K(-0.80%) 357.85 (-20.90%) 8900 53.15 (-8.95%) 32K(11.68%) 302K
350K -27K(-7.03%) 282.10 (-21.10%) 9000 78.35 (-8.55%) 40K(7.43%) 578K
265K 15K(5.90%) 217.30 (-20.55%) 9100 114.70 (-6.20%) 16K(7.65%) 218K
435K 59K(15.60%) 164.55 (-17.85%) 9200 161.35 (-3.45%) 54K(28.14%) 245K
362K 85K(30.67%) 123.60 (-14.95%) 9300 219.10 (0.15%) 8K(7.92%) 106K
377K 43K(12.80%) 90.45 (-13.05%) 9400 284.05 (1.45%) 7K(13.11%) 58K
570K 61K(11.91%) 64.40 (-10.55%) 9500 358.95 (3.80%) 0K(0%) 52K
246K 33K(15.21%) 44.25 (-7.95%) 9600 454 (22%) -0K(-2.44%) 5K
162K 15K(10.08%) 30.20 (-5.75%) 9700 528.40 (-28.60%) 0K(0%) 3K
251K 7K(2.93%) 21 (-3.55%) 9800 639 (30.45%) 0K(0%) 61K
206K 20K(10.52%) 15.30 (-2.30%) 9900 790 (-%) 0K(0%) 3K
814K 69K(9.21%) 11.20 (-1.35%) 10000 809.60 (-0.15%) 0K(1.32%) 19K
101K 27K(36.09%) 7.85 (-0.95%) 10100 - (-%) 0K(0%) 0K
142K -2K(-1.39%) 5.80 (-0.45%) 10200 1,098.10 (-%) 0K(0%) 9K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.