| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| Page Industries Ltd. | ₹ 46,095.00(-690.00 (-1.47%)) | 1.82 | 24287 | 13308 |
| Bosch Ltd. | ₹ 31,630.00(-855.00 (-2.63%)) | 2.75 | 79649 | 28921 |
| 3M India Ltd. | ₹ 28,925.00(-1,150.00 (-3.82%)) | 3.42 | 17684 | 5176 |
| JSW Holdings Ltd. | ₹ 23,335.00(-155.00 (-0.66%)) | 1.85 | 1695 | 918 |
| Hitachi Energy India Ltd. | ₹ 18,327.00(1,025.00 (5.92%)) | 1.78 | 342667 | 192268 |
| Godfrey Phillips India Ltd. | ₹ 8,337.00(138.50 (1.69%)) | 1.63 | 49441 | 30273 |
| Tata Investment Corporation Ltd. | ₹ 6,432.50(127.00 (2.01%)) | 2.52 | 105643 | 41865 |
| Britannia Industries Ltd. | ₹ 5,473.00(-23.50 (-0.43%)) | 1.71 | 321303 | 187953 |
| Navin Fluorine International Ltd. | ₹ 4,294.10(44.20 (1.04%)) | 1.88 | 223355 | 118750 |
| PI Industries Ltd. | ₹ 3,855.50(103.50 (2.76%)) | 1.81 | 459662 | 254155 |
| Gujarat Fluorochemicals Ltd. | ₹ 3,829.30(-159.00 (-3.99%)) | 2.03 | 276323 | 135860 |
| KEI Industries Ltd. | ₹ 3,638.10(104.50 (2.96%)) | 1.66 | 450883 | 271199 |
| Escorts Kubota Ltd. | ₹ 3,373.00(-159.20 (-4.51%)) | 1.84 | 596236 | 324207 |
| eClerx Services Ltd. | ₹ 3,363.00(-44.40 (-1.30%)) | 2.43 | 109986 | 45330 |
| GlaxoSmithKline Pharmaceuticals Ltd. | ₹ 3,348.20(230.00 (7.38%)) | 2.09 | 797325 | 381371 |
| Coromandel International Ltd. | ₹ 2,409.00(-6.40 (-0.27%)) | 1.8 | 1566649 | 871230 |
| Authum Investment & Infrastructure Ltd. | ₹ 2,322.00(97.00 (4.36%)) | 1.89 | 15082 | 7961 |
| IndiaMART InterMESH Ltd. | ₹ 2,318.80(11.40 (0.49%)) | 1.56 | 188009 | 120140 |
| Mastek Ltd. | ₹ 2,248.10(-52.70 (-2.29%)) | 2.12 | 148999 | 70411 |
| Aditya Birla Real Estate Ltd. | ₹ 2,222.10(-3.40 (-0.15%)) | 1.73 | 171538 | 98975 |
| Zen Technologies Ltd. | ₹ 2,013.60(95.80 (5.00%)) | 1.6 | 939739 | 13308 |
| Bharat Dynamics Ltd. | ₹ 1,917.10(-43.00 (-2.19%)) | 1.57 | 8395164 | 28921 |
| Bharti Hexacom Ltd. | ₹ 1,785.00(54.40 (3.14%)) | 2.5 | 1152955 | 5176 |
| Kirloskar Brothers Ltd. | ₹ 1,748.00(-68.60 (-3.78%)) | 2.23 | 116898 | 918 |
| Oberoi Realty Ltd. | ₹ 1,725.90(-25.30 (-1.44%)) | 1.64 | 717635 | 192268 |
| Concord Biotech Ltd. | ₹ 1,635.70(98.90 (6.44%)) | 3.88 | 755172 | 30273 |
| Havells India Ltd. | ₹ 1,548.80(-24.00 (-1.53%)) | 1.8 | 1504866 | 41865 |
| Central Depository Services (India) Ltd. | ₹ 1,519.30(53.50 (3.65%)) | 1.66 | 8320963 | 187953 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | ₹ 1,444.70(89.30 (6.59%)) | 1.97 | 1524601 | 118750 |
| Techno Electric & Engineering Company Ltd. | ₹ 1,438.00(187.30 (14.98%)) | 4.18 | 6224851 | 254155 |
| Info Edge (India) Ltd. | ₹ 1,433.00(-19.50 (-1.34%)) | 1.87 | 2163499 | 135860 |
| Sobha Ltd. | ₹ 1,389.50(39.90 (2.96%)) | 1.85 | 310176 | 271199 |
| Home First Finance Company India Ltd. | ₹ 1,176.80(-18.40 (-1.54%)) | 1.68 | 427337 | 324207 |
| Aurobindo Pharma Ltd. | ₹ 1,147.80(-43.40 (-3.64%)) | 1.53 | 1847701 | 45330 |
| Intellect Design Arena Ltd. | ₹ 1,098.05(18.95 (1.76%)) | 1.62 | 1151282 | 381371 |
| 360 One Wam Ltd. | ₹ 1,024.95(15.65 (1.55%)) | 1.54 | 671847 | 871230 |
| Sundram Fasteners Ltd. | ₹ 1,024.45(20.00 (1.99%)) | 1.52 | 86785 | 7961 |
| EID Parry (India) Ltd. | ₹ 985.75(0.65 (0.07%)) | 2.03 | 794893 | 120140 |
| Life Insurance Corporation of India | ₹ 942.00(70.75 (8.12%)) | 4.28 | 23033284 | 70411 |
| Welspun Corp Ltd. | ₹ 813.65(30.15 (3.85%)) | 2.5 | 1631173 | 98975 |
| Schneider Electric Infrastructure Ltd. | ₹ 778.70(80.75 (11.57%)) | 2.41 | 5717313 | 13308 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹ 776.35(-16.80 (-2.12%)) | 2.34 | 2587692 | 28921 |
| Chennai Petroleum Corporation Ltd. | ₹ 719.05(35.00 (5.12%)) | 2.91 | 5013294 | 5176 |
| Au Small Finance Bank Ltd. | ₹ 706.45(5.25 (0.75%)) | 1.64 | 2873400 | 918 |
| Jubilant Ingrevia Ltd. | ₹ 704.90(26.75 (3.94%)) | 3.84 | 1390655 | 192268 |
| Westlife Foodworld Ltd. | ₹ 673.00(-4.50 (-0.66%)) | 2.39 | 223467 | 30273 |
| Raymond Ltd. | ₹ 619.20(-14.50 (-2.29%)) | 1.94 | 427847 | 41865 |
| Tanla Platforms Ltd. | ₹ 609.60(13.90 (2.33%)) | 1.54 | 1769021 | 187953 |
| Balrampur Chini Mills Ltd. | ₹ 579.40(21.25 (3.81%)) | 1.8 | 738992 | 118750 |
| Granules India Ltd. | ₹ 522.40(-6.40 (-1.21%)) | 2.02 | 2476469 | 254155 |
| Sumitomo Chemical India Ltd. | ₹ 510.00(6.80 (1.35%)) | 1.6 | 799978 | 135860 |
| Elgi Equipments Ltd. | ₹ 504.45(6.65 (1.34%)) | 1.52 | 1064628 | 271199 |
| Aarti Industries Ltd. | ₹ 478.95(0.50 (0.10%)) | 2.36 | 4014668 | 324207 |
| Triveni Engineering & Industries Ltd. | ₹ 451.40(26.90 (6.34%)) | 4.66 | 7889412 | 45330 |
| ITC Ltd. | ₹ 420.20(-13.70 (-3.16%)) | 4.23 | 431851622 | 381371 |
| Jupiter Wagons Ltd. | ₹ 407.45(6.90 (1.72%)) | 1.75 | 3339407 | 871230 |
| RailTel Corporation of India Ltd. | ₹ 401.45(13.80 (3.56%)) | 2.22 | 9030164 | 7961 |
| Indus Towers Ltd. | ₹ 391.30(7.45 (1.94%)) | 1.96 | 14515992 | 120140 |
| ITI Ltd. | ₹ 340.15(30.90 (9.99%)) | 2.19 | 10410279 | 70411 |
| PNC Infratech Ltd. | ₹ 300.55(6.70 (2.28%)) | 2.22 | 1171669 | 98975 |
