| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| Shree Cements Ltd. | ₹ 27,989.75(-54.30 (-0.19%)) | 1.77 | 69686 | 39366 |
| Bosch Ltd. | ₹ 27,223.45(-473.20 (-1.71%)) | 1.71 | 41878 | 24431 |
| PTC Industries Ltd. | ₹ 14,121.60(-382.15 (-2.63%)) | 1.7 | 13620 | 8005 |
| Procter & Gamble Hygiene & Healthcare Ltd. | ₹ 13,933.40(-218.05 (-1.54%)) | 4.04 | 34237 | 8482 |
| Apar Industries Ltd. | ₹ 6,678.55(-49.65 (-0.74%)) | 1.98 | 298478 | 150711 |
| Cera Sanitaryware Ltd. | ₹ 6,502.05(-88.95 (-1.35%)) | 2.08 | 24038 | 11547 |
| Apollo Hospitals Enterprise Ltd. | ₹ 6,317.35(-443.90 (-6.57%)) | 2.95 | 1728723 | 585140 |
| Crisil Ltd. | ₹ 5,349.20(240.05 (4.70%)) | 3.89 | 488923 | 125709 |
| L&T Technology Services Ltd. | ₹ 5,279.40(-227.85 (-4.14%)) | 2.3 | 255639 | 111069 |
| Eicher Motors Ltd. | ₹ 4,972.35(-363.00 (-6.80%)) | 2.64 | 2272410 | 862368 |
| Kaynes Technology India Ltd. | ₹ 4,096.45(-22.65 (-0.55%)) | 1.55 | 1626343 | 1051571 |
| Supreme Industries Ltd. | ₹ 3,900.00(-28.15 (-0.72%)) | 1.76 | 223172 | 126634 |
| Gujarat Fluorochemicals Ltd. | ₹ 3,761.25(25.45 (0.68%)) | 1.83 | 110001 | 60023 |
| KEI Industries Ltd. | ₹ 3,560.35(-234.55 (-6.18%)) | 1.92 | 540824 | 281282 |
| AIA Engineering Ltd. | ₹ 3,550.35(-100.25 (-2.75%)) | 1.6 | 78659 | 49234 |
| Escorts Kubota Ltd. | ₹ 3,129.70(-173.40 (-5.25%)) | 2.78 | 826805 | 297928 |
| Timken India Ltd. | ₹ 2,818.15(134.30 (5.00%)) | 2.32 | 861083 | 371164 |
| Dr. Lal Pathlabs Ltd. | ₹ 2,716.30(-56.50 (-2.04%)) | 1.7 | 181066 | 106348 |
| Grasim Industries Ltd. | ₹ 2,491.45(18.20 (0.74%)) | 2.02 | 1710410 | 845277 |
| Mankind Pharma Ltd. | ₹ 2,450.30(-51.75 (-2.07%)) | 1.67 | 931297 | 557654 |
| Adani Enterprises Ltd. | ₹ 2,321.75(30.95 (1.35%)) | 3.15 | 4895456 | 39366 |
| Radico Khaitan Ltd. | ₹ 2,208.25(-2.65 (-0.12%)) | 1.58 | 198496 | 24431 |
| United Breweries Ltd. | ₹ 2,023.30(-32.15 (-1.56%)) | 1.59 | 420130 | 8005 |
| Bombay Burmah Trading Corporation Ltd. | ₹ 1,987.75(-105.55 (-5.04%)) | 1.66 | 72697 | 8482 |
| ICICI Lombard General Insurance Company Ltd. | ₹ 1,795.10(-33.35 (-1.82%)) | 1.93 | 950495 | 150711 |
| Grindwell Norton Ltd. | ₹ 1,745.25(-64.40 (-3.56%)) | 1.72 | 38033 | 11547 |
| C.E. Info Systems Ltd. | ₹ 1,684.05(33.45 (2.03%)) | 2.98 | 292098 | 585140 |
| PB Fintech Ltd. | ₹ 1,539.30(-122.50 (-7.37%)) | 2.01 | 2543617 | 125709 |
| Bata India Ltd. | ₹ 1,343.40(2.25 (0.17%)) | 1.99 | 324175 | 111069 |
| Max Healthcare Institute Ltd. | ₹ 1,019.95(-51.90 (-4.84%)) | 2.4 | 7134442 | 862368 |
| Sundram Fasteners Ltd. | ₹ 999.85(-10.65 (-1.05%)) | 1.64 | 140195 | 1051571 |
| Piramal Enterprises Ltd. | ₹ 959.35(-51.20 (-5.07%)) | 2.12 | 1206718 | 126634 |
| Adani Green Energy Ltd. | ₹ 946.20(-7.85 (-0.82%)) | 1.87 | 3770394 | 60023 |
| Finolex Cables Ltd. | ₹ 916.35(-52.05 (-5.37%)) | 1.8 | 237220 | 281282 |
| Vedant Fashions Ltd. | ₹ 894.70(-33.30 (-3.59%)) | 1.62 | 207685 | 49234 |
| Avanti Feeds Ltd. | ₹ 724.75(-18.35 (-2.47%)) | 1.82 | 1414713 | 297928 |
| Happiest Minds Technologies Ltd. | ₹ 705.10(39.45 (5.93%)) | 3.56 | 2767999 | 371164 |
| Ramkrishna Forgings Ltd. | ₹ 671.35(-44.10 (-6.16%)) | 1.85 | 845969 | 106348 |
| Schneider Electric Infrastructure Ltd. | ₹ 662.55(16.25 (2.51%)) | 2.76 | 667103 | 845277 |
| Cello World Ltd. | ₹ 619.75(-16.50 (-2.59%)) | 1.58 | 163908 | 557654 |
| CCL Products India Ltd. | ₹ 608.65(-30.60 (-4.79%)) | 1.53 | 541534 | 39366 |
| Adani Total Gas Ltd. | ₹ 595.95(-12.60 (-2.07%)) | 1.76 | 1043269 | 24431 |
| Au Small Finance Bank Ltd. | ₹ 570.70(-9.05 (-1.56%)) | 1.53 | 3445667 | 8005 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | ₹ 561.55(-12.45 (-2.17%)) | 1.6 | 695228 | 8482 |
| Emami Ltd. | ₹ 540.50(-33.95 (-5.91%)) | 2.24 | 882838 | 150711 |
| Varun Beverages Ltd. | ₹ 520.35(-28.10 (-5.12%)) | 1.59 | 12273792 | 11547 |
| Adani Power Ltd. | ₹ 498.15(6.75 (1.37%)) | 2.4 | 12016587 | 585140 |
| Swan Energy Ltd. | ₹ 482.00(-35.70 (-6.90%)) | 2.04 | 3198630 | 125709 |
| HBL Engineering Ltd. | ₹ 481.95(-46.80 (-8.85%)) | 4.03 | 15781555 | 111069 |
| Elecon Engineering Company Ltd. | ₹ 464.30(-43.05 (-8.49%)) | 2.94 | 1747910 | 862368 |
| RHI Magnesita India Ltd. | ₹ 450.20(-18.35 (-3.92%)) | 1.66 | 78611 | 1051571 |
| Aster DM Healthcare Ltd. | ₹ 435.95(-26.50 (-5.73%)) | 2.95 | 2576642 | 126634 |
| Latent View Analytics Ltd. | ₹ 425.50(-25.95 (-5.75%)) | 2.33 | 885088 | 60023 |
| Firstsource Solutions Ltd. | ₹ 357.20(5.40 (1.54%)) | 1.52 | 9093288 | 281282 |
| EIH Ltd. | ₹ 353.95(-25.55 (-6.73%)) | 3.28 | 2032727 | 49234 |
| Go Digit General Insurance Ltd. | ₹ 296.05(-1.55 (-0.52%)) | 1.56 | 954262 | 297928 |
| Sterling and Wilson Renewable Energy Ltd. | ₹ 295.35(-18.20 (-5.80%)) | 3.2 | 6593070 | 371164 |
| Aditya Birla Fashion and Retail Ltd. | ₹ 254.95(-8.50 (-3.23%)) | 2.74 | 5622740 | 106348 |
| Adani Wilmar Ltd. | ₹ 244.65(-13.95 (-5.39%)) | 1.76 | 2923132 | 845277 |
| Zomato Ltd. | ₹ 215.45(-11.80 (-5.19%)) | 1.57 | 71258339 | 557654 |
