Select :
 
 

NIFTY Trending OI  

Time SPOT CALLS Chng OI PUTS Chng OI DIFF IN OI DIR OF Chng Chng IN DIR PCR Sentiment
15:30:00 24849.05 -74.55K 5418K 5493K 21900 8.819
15:25:00 24854.8 -71.925K 5399K 5471K 23625 8.804
15:20:00 24859.3 -71.1K 5376K 5447K 8625 8.793
15:15:00 24850.5 -70.2K 5368K 5439K 424800 8.788
15:10:00 24849.5 -69.975K 4944K 5014K 222225 8.637
15:05:00 24858.45 -70.05K 4721K 4792K -6000 8.558
15:00:00 24841.95 -60.975K 4737K 4798K 112950 8.536
14:55:00 24823.15 -60.825K 4624K 4685K -7350 8.496
14:50:00 24846.45 -60.3K 4632K 4692K 106425 8.497
14:45:00 24835.5 -60K 4526K 4586K 22575 8.458
14:40:00 24853.75 -59.325K 4504K 4563K -52875 8.449
14:35:00 24867.15 -58.35K 4557K 4616K 130575 8.465
14:30:00 24872 -57.825K 4427K 4485K 99225 8.417
14:25:00 24871.2 -57K 4329K 4386K -55275 8.38
14:20:00 24868.25 -56.625K 4385K 4441K -47100 8.399
14:15:00 24869.9 -53.85K 4435K 4488K -18750 8.408
14:10:00 24881.4 -52.95K 4454K 4507K -3975 8.412
14:05:00 24885.85 -53.1K 4458K 4511K -10725 8.414
14:00:00 24878.85 -53.1K 4469K 4522K 32100 8.418
13:55:00 24870.1 -52.95K 4437K 4490K -54375 8.406
13:50:00 24853.6 -52.95K 4491K 4544K 13125 8.425
13:45:00 24850.55 -52.725K 4478K 4531K 32775 8.42
13:40:00 24877.4 -51.375K 4447K 4498K -3825 8.405
13:35:00 24880.2 -50.925K 4451K 4502K -19800 8.405
13:30:00 24887.4 -50.85K 4471K 4522K 36075 8.412
13:25:00 24893.4 -50.85K 4435K 4486K 21525 8.399
13:20:00 24887.15 -50.85K 4413K 4464K -22050 8.392
13:15:00 24884.1 -50.85K 4435K 4486K 14550 8.399
13:10:00 24890.35 -50.55K 4421K 4472K 21900 8.394
13:05:00 24889.15 -50.025K 4400K 4450K 12750 8.385
13:00:00 24880.65 -50.025K 4387K 4437K 5400 8.38
12:55:00 24887.2 -49.5K 4382K 4432K 1050 8.377
12:50:00 24884.05 -49.5K 4381K 4431K 29325 8.376
12:45:00 24872.1 -49.5K 4352K 4401K -19500 8.366
12:40:00 24883.45 -49.425K 4371K 4421K 57375 8.373
12:35:00 24883.6 -49.425K 4314K 4363K 35700 8.353
12:30:00 24870 -48.75K 4279K 4328K -35325 8.338
12:25:00 24868.1 -48.825K 4314K 4363K -36075 8.351
12:20:00 24843.35 -48.075K 4351K 4399K -234450 8.362
12:15:00 24836.05 -48.075K 4586K 4634K 18600 8.444
12:10:00 24842.55 -47.7K 4567K 4615K 59700 8.437
12:05:00 24846.6 -47.475K 4508K 4555K -21825 8.415
12:00:00 24836.9 -47.25K 4530K 4577K -60225 8.422
11:55:00 24845.65 -46.95K 4590K 4637K -141225 8.442
11:50:00 24808.05 -44.025K 4735K 4779K 26325 8.484
11:45:00 24870 -42.825K 4709K 4752K 47775 8.472
11:35:00 24889.1 -41.625K 4663K 4704K 105375 8.452
11:30:00 24881.7 -41.1K 4558K 4599K -3450 8.414
11:25:00 24862.05 -41.025K 4562K 4603K -35475 8.415
11:20:00 24869.8 -40.05K 4598K 4638K -68775 8.425
11:15:00 24892.75 -38.625K 4668K 4707K 81375 8.445
11:10:00 24885.15 -38.475K 4587K 4625K -1350 8.416
11:05:00 24889.2 -37.95K 4589K 4627K 160125 8.415
11:00:00 24897.6 -34.05K 4433K 4467K 137025 8.349
10:55:00 24882.65 -28.725K 4301K 4330K 362475 8.288
10:50:00 24883.1 -28.5K 3939K 3967K 422775 8.16
10:45:00 24814.2 -28.65K 3516K 3544K -18825 8.013
10:40:00 24786.7 -28.5K 3535K 3563K -50775 8.019
10:35:00 24751.95 -27.975K 3586K 3614K -4050 8.036
10:30:00 24770.9 -26.925K 3591K 3618K 31950 8.035
10:25:00 24779.35 -25.575K 3560K 3586K 307275 8.02
10:20:00 24788.6 -22.8K 3256K 3279K 160350 7.906
10:15:00 24818.1 -14.4K 3104K 3118K 44925 7.83
10:10:00 24822.25 -14.1K 3059K 3074K -14175 7.814
10:05:00 24808.85 -12.75K 3075K 3088K 136200 7.816
10:00:00 24798.1 -11.775K 2940K 2951K 79500 7.766
09:55:00 24805.05 -10.725K 2861K 2872K 313650 7.736
09:50:00 24781.95 -8.625K 2550K 2558K 261825 7.623
09:45:00 24785.55 -7.575K 2289K 2297K 199650 7.529
09:35:00 24746.8 -6.375K 2090K 2097K 655875 7.457
09:30:00 24699.15 -3.3K 1438K 1441K -85350 7.224
09:25:00 24719.15 -1.2K 1525K 1526K 751575 7.249
09:20:00 24631.5 0.075K 775K 775K 774750 6.986
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.