ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND478.95 (0.5/0.11%/-11.05/-2.26%)N/A-LUnwBel 1H > TC -0.79%P - R1
0
ABBOTINDIA30120.00 (-305/-1.01%/-370/-1.22%)N/A-N/ABel 15M < BC -0.16%S2-S1
0
ABCAPITAL219.02 (-2.01/-0.91%/-2.83/-1.28%)N/A-LUnwBel 1H < BC -0.25%S1 - P
0
ABFRL87.00 (-0.95/-1.09%/-1.3/-1.48%)O=H-LUnwBel 1H < BC 0.13%S1 - P
0
ACC1920.10 (-16.7/-0.87%/-17.3/-0.90%)N/A-SBldBel 1H < BC 0.27%S2-S1
0
ADANIENT2515.00 (-25.3/-1.00%/-44/-1.72%)O=H-LUnwBel 1H < BC 0.19%S2-S1
0
ADANIPORTS1411.00 (6.8/0.49%/6/0.43%)N/A-LBldAbv 15M > TC -0.09%P - R1
0
AMBUJACEM561.65 (-1.05/-0.19%/-1.05/-0.19%)N/A-SBldBel 1H < BC 0.14%S1 - P
0
APOLLOHOSP6956.50 (-93.5/-1.33%/-143.5/-2.03%)N/A-SBldBel 1H < BC 0.26%S3 - S2
0
APOLLOTYRE493.85 (-0.15/-0.04%/-1.15/-0.24%)N/AO=HLUnwBel 3 MIN < BC 0.25%S1 - P
0
ASHOKLEY238.63 (-0.99/-0.42%/-1.37/-0.58%)N/A-LUnwBel 1H < BC 0.04%S1 - P
0
ASIANPAINT2303.20 (-24.4/-1.05%/-24.4/-1.05%)N/AO=HLUnwBel 1H < BC -0.04%S1 - P
0
ASTRAL1524.90 (-2.5/-0.17%/-5.1/-0.34%)N/A-LUnwBel 3 MIN > TC -0.66%P - R1
0
ATUL7129.50 (97.5/1.39%/97.5/1.39%)N/A-N/AAbv 15M > TC -0.2%P - R1
0
AUBANK706.45 (5.25/0.75%/5.25/0.75%)N/A-SCovAbv 1H > TC 0.33%P - R1
0
AUROPHARMA1147.80 (-43.4/-3.65%/-41.7/-3.51%)N/AO=HSBldBel 1H < BC -0.28%S2-S1
0
BAJAJ-AUTO8849.00 (-114/-1.28%/-141/-1.57%)N/A-SBldBel 1H < BC -0.08%S3 - S2
0
BAJAJFINSV2022.40 (-7.5/-0.37%/-22.5/-1.11%)O=H-SBldBel 15M < BC 0.21%S1 - P
0
BAJFINANCE9267.50 (96.5/1.06%/22.5/0.25%)N/A-LBldAbv 1H > TC 0.33%R1 - R2
0
BALRAMCHIN579.40 (21.25/3.81%/21.2/3.80%)O=L-N/AAbv 1H > TC 0.09%R2 - R3
0
BANKBARODA243.03 (1.52/0.63%/1.03/0.43%)N/A-SCovAbv 1H > TC -0.4%P - R1
0
BEL390.45 (5.05/1.32%/5/1.30%)N/A-SCovAbv 1H > TC 0.12%R1 - R2
0
BERGEPAINT552.85 (1.5/0.28%/3.15/0.58%)N/A-LUnwAbv 1H > TC -0.3%P - R1
0
BHEL266.61 (6.44/2.48%/5.51/2.12%)N/A-SCovAbv 1H > TC 0.19%R2 - R3
0
BIOCON334.35 (-0.7/-0.21%/-1.65/-0.50%)N/A-LUnwBel 1H > TC -0.42%P - R1
0
BPCL321.70 (4.7/1.49%/4.7/1.49%)N/A-LBldAbv 1H > TC 0.46%R1 - R2
0
BSOFT423.30 (7.8/1.88%/7.2/1.74%)N/A-SCovAbv 1H > TC 0.3%R2 - R3
0
CANBK110.94 (2.51/2.32%/2.42/2.24%)N/A-SCovAbv 1H > TC -0.5%R2 - R3
0
CANFINHOME767.80 (-7.25/-0.94%/-10.2/-1.32%)N/A-SCovBel 3 MIN < BC -0.53%S1 - P
0
CHAMBLFERT582.20 (-11.9/-2.01%/-12.9/-2.17%)N/A-LUnwBel 1H < BC -0.48%S2-S1
0
CHOLAFIN1647.00 (-18.2/-1.10%/-23/-1.38%)N/A-LUnwBel 1H < BC -0.45%S1 - P
0
CIPLA1468.50 (-12/-0.82%/-16.5/-1.12%)N/A-LUnwBel 1H < BC 0.15%S2-S1
0
COALINDIA398.20 (-1.75/-0.44%/-2.8/-0.70%)N/A-LUnwBel 1H < BC 0.16%S1 - P
0
COFORGE8467.00 (7.5/0.09%/-68/-0.80%)N/A-SBldBel 1H > TC -0.16%P - R1
0
COLPAL2506.80 (-6.3/-0.26%/11.8/0.48%)N/A-SCovAbv 1HMid -0.23%S1 - P
0
CONCOR778.10 (9.4/1.23%/6.2/0.81%)N/A-LBldAbv 1H > TC -1.25%P - R1
0
CROMPTON352.65 (-4.35/-1.22%/-5.4/-1.51%)N/A-SBldBel 1H < BC -0.33%S2-S1
0
DALBHARAT2049.90 (-14.3/-0.70%/-27/-1.31%)N/AO=HSBldBel 15MMid -0.52%S1 - P
0
DEEPAKNTR2000.10 (-37.7/-1.86%/-54.9/-2.68%)N/A-LUnwBel 1H < BC 1.14%S2-S1
0
DELTACORP91.03 (0.31/0.35%/-0.37/-0.41%)N/A-N/ABel 3 MIN < BC 0.71%S1 - P
0
DIVISLAB6636.00 (-62/-0.93%/-94/-1.40%)N/A-SBldBel 1H < BC 0.24%S3 - S2
0
DIXON14816.00 (-275/-1.83%/-363/-2.40%)O=HO=HLUnwBel 1H < BC 0.23%S3 - S2
0
EICHERMOT5326.50 (-63/-1.17%/-78.5/-1.46%)N/A-SBldBel 1H < BC 0.26%S3 - S2
0
ESCORTS3373.00 (-159.2/-4.51%/-176.7/-4.98%)N/A-LUnwBel 1H < BC -0.53%< S3
0
GLENMARK1380.00 (-2/-0.15%/-2/-0.15%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
GMRAIRPORT86.28 (-0.51/-0.59%/-0.72/-0.83%)N/A-SBldBel 1H < BC -0.09%S1 - P
INF
GODREJCP1259.00 (-10.6/-0.84%/-16/-1.26%)N/A-SBldBel 1H < BC 0.09%S1 - P
0
GODREJPROP2232.10 (-13.5/-0.61%/-32.8/-1.45%)N/A-SBldBel 1H < BC -0.2%S1 - P
0
GRANULES522.40 (-6.4/-1.22%/-7.6/-1.44%)N/A-LUnwBel 1H < BC -0.52%S1 - P
0
GRASIM2577.60 (-36.6/-1.41%/-43.2/-1.65%)O=H-SBldBel 1H < BC 0.32%S2-S1
0
HAL5017.80 (-11.3/-0.23%/-51.2/-1.02%)N/A-LUnwBel 15M < BC 0.2%S1 - P
0
HAVELLS1548.80 (-24/-1.53%/-24/-1.53%)N/A-LUnwBel 1H < BC -0.24%S3 - S2
0
HDFCLIFE789.45 (13.65/1.76%/9.65/1.24%)N/A-LBldAbv 1H > TC -0.03%R2 - R3
0
HINDALCO649.95 (-9.5/-1.45%/-9.5/-1.45%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
0
HINDCOPPER248.48 (3.41/1.40%/-2.52/-1.01%)N/A-SCovBel 1H > TC 0.22%R1 - R2
0
HINDPETRO418.10 (5.95/1.45%/5.95/1.45%)N/A-LBldAbv 1H > TC -0.2%R1 - R2
0
HINDUNILVR2362.00 (-18.2/-0.77%/-26/-1.09%)O=HO=HSBldBel 1H < BC 0.13%S1 - P
0
ICICIBANK1453.80 (7.4/0.52%/6.2/0.43%)N/A-LBldAbv 1H > TC 0.14%P - R1
0
ICICIGI1848.20 (7.2/0.40%/7.2/0.40%)N/A-LBldAbv 1H > TC -0.06%P - R1
0
ICICIPRULI658.00 (5.85/0.90%/3.95/0.61%)N/A-LBldAbv 15M > TC -0.28%R1 - R2
0
IDEA7.12 (0.16/2.30%/0.16/2.30%)O=L-SCovAbv 15M > TC -0.09%R1 - R2
0
IDFCFIRSTB67.99 (-0.13/-0.20%/-0.5/-0.74%)N/A-LUnwBel 1H > TC -0.94%P - R1
0
IEX197.81 (-1.64/-0.83%/-1.64/-0.83%)N/A-LUnwBel 1HMid -0.76%S1 - P
0
IGL213.36 (7.03/3.41%/5.19/2.50%)N/A-SCovAbv 1H > TC -0.37% > R3
0
INDHOTEL761.20 (-9.85/-1.28%/-7.8/-1.02%)N/A-SBldBel 1H < BC -0.29%S2-S1
0
INDUSINDBK805.15 (-15.55/-1.90%/-15.35/-1.88%)N/A-LUnwBel 1H < BC -0.65%S1 - P
0
INDUSTOWER391.30 (7.45/1.95%/5.6/1.46%)N/A-LBldAbv 15M > TC -0.38%R2 - R3
0
INFY1571.80 (1.7/0.11%/-9.2/-0.59%)N/A-SBldBel 1H > TC -0.02%P - R1
0
IOC144.20 (0.79/0.56%/0.81/0.57%)N/A-SCovAbv 1H > TC -0.05%R1 - R2
0
IPCALAB1494.80 (35.2/2.42%/35/2.40%)N/A-SCovAbv 1H > TC 0.3%R2 - R3
0
IRCTC776.35 (-16.8/-2.12%/-18.65/-2.35%)N/A-SBldBel 1H < BC -0.15%S3 - S2
0
JKCEMENT5453.00 (161/3.05%/141.5/2.67%)N/A-LUnwAbv 1H > TC 0.53%R1 - R2
0
JSWSTEEL1001.00 (-12.7/-1.26%/-13.9/-1.37%)N/A-LUnwBel 1H < BC 0.49%S2-S1
0
JUBLFOOD659.75 (-8.25/-1.24%/-10.15/-1.52%)O=HO=HSBldBel 1H < BC -0.41%S2-S1
0
LALPATHLAB2826.80 (-22/-0.78%/-22/-0.78%)N/A-N/ABel 3 MIN < BC 0.1%S2-S1
0
LICHSGFIN594.15 (-6.7/-1.12%/-10.85/-1.80%)O=H-LUnwBel 1H < BC 0.08%S2-S1
0
LTIM5099.30 (-8.4/-0.17%/-35.8/-0.70%)N/AO=HLUnwBel 15MMid -0.28%P - R1
INF
LTTS4391.70 (-54.3/-1.23%/-77.3/-1.73%)N/A-SBldBel 1H < BC 0.34%S2-S1
0
LUPIN1941.60 (-28.6/-1.46%/-29.9/-1.52%)N/A-SBldBel 1H < BC 0.43%S3 - S2
0
MARUTI12331.00 (-83/-0.67%/-83/-0.67%)N/A-SBldBel 15M < BC -0.16%S1 - P
0
MFSL1503.50 (17.6/1.19%/18.6/1.26%)N/A-SCovAbv 1H > TC -0.44%R1 - R2
0
MGL1357.80 (23.2/1.74%/18.5/1.39%)N/A-SCovAbv 1H > TC -0.24%R2 - R3
0
MPHASIS2531.50 (-5.1/-0.21%/-18.3/-0.72%)N/A-LUnwBel 1H < BC -0.07%S1 - P
0
MRF142785.00 (-1200/-0.84%/-2015/-1.40%)O=HO=HLUnwBel 3 MIN < BC 0.57%S2-S1
0
MUTHOOTFIN2092.40 (29.8/1.45%/23.5/1.14%)N/A-SCovAbv 1H > TC 0.67%P - R1
0
M_M2997.80 (-42/-1.39%/-41.9/-1.38%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
M_MFIN262.80 (4.6/1.79%/3.1/1.20%)N/A-SCovAbv 15M > TC -0.53%R2 - R3
0
NATIONALUM183.27 (1.32/0.73%/0.87/0.48%)N/A-SCovAbv 15M > TC 0.39%P - R1
0
NESTLEIND2419.00 (-41.9/-1.71%/-33.1/-1.35%)N/AO=HLUnwBel 1H < BC -0.1%S2-S1
0
NMDC70.86 (-1.88/-2.59%/-0.94/-1.31%)N/A-LUnwBel 3 MIN < BC 0.15%S3 - S2
0
NTPC340.05 (1.5/0.45%/1.45/0.43%)N/A-LBldAbv 15M < BC 0.41%P - R1
0
OBEROIRLTY1725.90 (-25.3/-1.45%/-25.3/-1.45%)N/A-LUnwBel 1H < BC -0.26%S2-S1
0
OFSS8516.00 (113.5/1.36%/38.5/0.46%)N/A-SCovAbv 1H > TC 0.23%R1 - R2
0
ONGC242.67 (-1.87/-0.77%/-1.97/-0.81%)N/A-SBldBel 1H < BC 0.09%S2-S1
0
PAGEIND46060.00 (-590/-1.27%/-860/-1.84%)N/A-LUnwBel 1H < BC 0.55%S2-S1
0
PEL1086.00 (-8.45/-0.78%/-14/-1.28%)N/A-LUnwBel 1H < BC -0.28%S1 - P
0
PERSISTENT5584.00 (-61.5/-1.09%/-115/-2.02%)N/A-SBldBel 1H < BC 0.29%S2-S1
0
PETRONET312.85 (-4/-1.27%/-3.65/-1.16%)N/AO=HLUnwBel 1H < BC -0.13%S1 - P
0
PFC411.75 (-1.35/-0.33%/-1.35/-0.33%)N/A-SBldBel 1HMid -0.27%S1 - P
0
PIDILITIND3001.00 (-26.6/-0.88%/-22/-0.73%)N/A-SBldBel 1H < BC 0.08%S2-S1
0
PIIND3855.50 (103.5/2.76%/65.5/1.73%)N/A-LBldAbv 1H > TC -0.38%R1 - R2
0
POLYCAB6057.50 (93.5/1.57%/58.5/0.98%)N/A-SCovAbv 1H > TC 0.03%R1 - R2
0
POWERGRID291.15 (-3.4/-1.16%/-3.4/-1.16%)N/A-SBldBel 1H < BC 0.08%S2-S1
0
PVRINOX1015.00 (22.4/2.26%/30/3.05%)N/A-N/AAbv 1H > TC -0.04% > R3
INF
RAMCOCEM956.70 (-16.9/-1.74%/-18.3/-1.88%)N/A-LUnwBel 15M < BC 0.17%S2-S1
0
RBLBANK207.49 (-3.45/-1.64%/-3.75/-1.78%)N/A-LUnwBel 1H < BC -0.96%S1 - P
0
RECLTD403.25 (-1.9/-0.47%/-2.75/-0.68%)N/A-SBldBel 1H < BC -0.03%S1 - P
0
RELIANCE1412.90 (-9.2/-0.65%/-7.2/-0.51%)N/A-SBldBel 15M < BC 0.16%S1 - P
0
SAIL128.96 (0.38/0.30%/0.55/0.43%)N/A-LUnwAbv 3 MIN > TC -0.22%P - R1
0
SBICARD908.25 (-7.7/-0.85%/-8.75/-0.96%)N/A-LUnwBel 1HMid -0.58%S1 - P
0
SHREECEM29895.00 (-1205/-3.88%/-1335/-4.28%)O=HO=HLUnwBel 1H < BC -0.12%< S3
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1666.40 (-17/-1.01%/-17/-1.01%)N/A-SBldBel 1H < BC -0.27%S1 - P
0
TATACHEM895.75 (-4.65/-0.52%/-12.25/-1.35%)N/A-LUnwBel 1HMid -0.69%P - R1
0
TATACOMM1690.50 (2.6/0.16%/5.5/0.33%)N/A-SBldAbv 3 MIN > TC -0.21%P - R1
0
TATACONSUM1121.40 (-17/-1.50%/-17/-1.50%)N/AO=HSBldBel 15M < BC 0.01%S2-S1
0
TATAPOWER396.35 (-5.85/-1.46%/-4.6/-1.15%)N/A-SBldBel 1H < BC -0.17%S2-S1
0
TATASTEEL161.24 (-0.42/-0.26%/-1.16/-0.72%)N/AO=HLUnwBel 3 MIN < BC 0.25%S1 - P
0
TCS3497.70 (-1/-0.03%/-22.3/-0.64%)N/A-LUnwBel 15M < BC 0.24%S1 - P
0
TECHM1580.30 (-12.1/-0.76%/-20.5/-1.29%)N/A-LUnwBel 1H < BC -0.04%S1 - P
0
UBL2054.00 (22.5/1.11%/23/1.14%)N/A-SCovAbv 1H > TC 0.11%P - R1
0
ULTRACEMCO11238.00 (-183/-1.61%/-217/-1.90%)N/AO=HSBldBel 1H < BC 0.76%S2-S1
0
UPL630.75 (0.4/0.07%/-0.7/-0.12%)N/A-LUnwBel 1H < BC 0.12%S1 - P
0
VOLTAS1257.80 (-3.9/-0.31%/-2.2/-0.18%)N/A-LUnwBel 3 MIN < BC -0.14%S1 - P
0
WIPRO247.43 (-0.82/-0.34%/-2.16/-0.87%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
ZEEL128.36 (1.64/1.30%/1.12/0.89%)N/A-N/AAbv 1H > TC 0.61%P - R1
0

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABBOTINDIA 30135.00 153 Neutral Please LOGIN to view data.
ACC 1920.00 2900 Neutral Please LOGIN to view data.
ADANIENT 2512.00 22265 Neutral Please LOGIN to view data.
ADANIPORTS 1410.00 33419 Neutral Please LOGIN to view data.
AMBUJACEM 560.00 19932 Neutral Please LOGIN to view data.
APOLLOHOSP 6941.00 7617 Neutral Please LOGIN to view data.
APOLLOTYRE 494.00 7887 Neutral Please LOGIN to view data.
ASHOKLEY 238.00 118458 Neutral Please LOGIN to view data.
ASIANPAINT 2304.00 20970 Neutral Please LOGIN to view data.
ASTRAL 1525.00 13214 Neutral Please LOGIN to view data.
ATUL 7127.00 565 Neutral Please LOGIN to view data.
AUROPHARMA 1146.00 32677 Neutral Please LOGIN to view data.
BAJAJFINSV 2022.00 7536 Neutral Please LOGIN to view data.
BAJFINANCE 9267.00 26377 Neutral Please LOGIN to view data.
BANKBARODA 243.00 69254 Neutral Please LOGIN to view data.
BEL 391.00 543102 Neutral Please LOGIN to view data.
BERGEPAINT 551.00 23304 Neutral Please LOGIN to view data.
BHEL 267.00 151531 Neutral Please LOGIN to view data.
BIOCON 335.00 6620 Neutral Please LOGIN to view data.
BPCL 322.00 71798 Neutral Please LOGIN to view data.
CANBK 111.00 713177 Above Top Please LOGIN to view data.
CANFINHOME 768.00 755 Neutral Please LOGIN to view data.
CHAMBLFERT 582.00 62614 Neutral Please LOGIN to view data.
CHOLAFIN 1646.00 24251 Neutral Please LOGIN to view data.
CIPLA 1467.00 46473 Below Bottom Please LOGIN to view data.
COALINDIA 398.00 136341 Neutral Please LOGIN to view data.
COLPAL 2508.00 11284 Neutral Please LOGIN to view data.
CONCOR 773.00 30836 Neutral Please LOGIN to view data.
DIVISLAB 6636.00 3826 Neutral Please LOGIN to view data.
EICHERMOT 5324.00 10361 Neutral Please LOGIN to view data.
ESCORTS 3375.00 3988 Neutral Please LOGIN to view data.
GLENMARK 1379.00 13528 Neutral Please LOGIN to view data.
GODREJCP 1256.00 6914 Neutral Please LOGIN to view data.
GODREJPROP 2230.00 7208 Neutral Please LOGIN to view data.
GRANULES 522.00 22161 Neutral Please LOGIN to view data.
GRASIM 2581.00 18103 Neutral Please LOGIN to view data.
HAVELLS 1551.00 20054 Neutral Please LOGIN to view data.
HDFCLIFE 789.00 76736 Neutral Please LOGIN to view data.
HINDALCO 650.00 69195 Neutral Please LOGIN to view data.
HINDPETRO 418.00 118758 Neutral Please LOGIN to view data.
HINDUNILVR 2361.00 20457 Neutral Please LOGIN to view data.
ICICIBANK 1454.00 70450 Neutral Please LOGIN to view data.
ICICIPRULI 658.00 2198 Neutral Please LOGIN to view data.
IDEA 7.00 5754592 Neutral Please LOGIN to view data.
IGL 213.00 29824 Neutral Please LOGIN to view data.
INDHOTEL 761.00 95105 Neutral Please LOGIN to view data.
INDUSINDBK 804.00 102113 Neutral Please LOGIN to view data.
INFY 1572.00 86029 Neutral Please LOGIN to view data.
IOC 144.00 118287 Neutral Please LOGIN to view data.
IRCTC 776.00 53023 Neutral Please LOGIN to view data.
JSWSTEEL 999.00 21055 Neutral Please LOGIN to view data.
JUBLFOOD 660.00 23207 Neutral Please LOGIN to view data.
LALPATHLAB 2827.00 2773 Neutral Please LOGIN to view data.
LICHSGFIN 594.00 48537 Neutral Please LOGIN to view data.
LUPIN 1941.00 21337 Neutral Please LOGIN to view data.
MARUTI 12326.00 3341 Below Bottom Please LOGIN to view data.
MFSL 1503.00 1925 Neutral Please LOGIN to view data.
MGL 1358.00 10235 Neutral Please LOGIN to view data.
MPHASIS 2530.00 4384 Neutral Please LOGIN to view data.
MRF 143070.00 387 Neutral Please LOGIN to view data.
MUTHOOTFIN 2091.00 13926 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NATIONALUM 183.00 173655 Neutral Please LOGIN to view data.
NMDC 71.00 100723 Neutral Please LOGIN to view data.
NTPC 340.00 243015 Neutral Please LOGIN to view data.
OFSS 8517.00 3235 Neutral Please LOGIN to view data.
ONGC 243.00 231931 Neutral Please LOGIN to view data.
PAGEIND 46090.00 1908 Neutral Please LOGIN to view data.
PEL 1084.00 12035 Below Bottom Please LOGIN to view data.
PETRONET 313.00 37468 Neutral Please LOGIN to view data.
PFC 411.00 88999 Neutral Please LOGIN to view data.
PIDILITIND 3002.00 11902 Neutral Please LOGIN to view data.
POWERGRID 291.00 274287 Neutral Please LOGIN to view data.
RAMCOCEM 955.00 20919 Neutral Please LOGIN to view data.
RBLBANK 207.00 362122 Neutral Please LOGIN to view data.
RECLTD 403.00 141061 Below Bottom Please LOGIN to view data.
RELIANCE 1413.00 138912 Neutral Please LOGIN to view data.
SAIL 129.00 300749 Neutral Please LOGIN to view data.
SHREECEM 29900.00 1229 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1670.00 127306 Neutral Please LOGIN to view data.
TATACHEM 895.00 12818 Neutral Please LOGIN to view data.
TATACOMM 1690.00 19371 Neutral Please LOGIN to view data.
TATACONSUM 1120.00 20502 Below Bottom Please LOGIN to view data.
TATAPOWER 396.00 170854 Neutral Please LOGIN to view data.
TATASTEEL 161.00 400773 Neutral Please LOGIN to view data.
TCS 3500.00 41594 Neutral Please LOGIN to view data.
TECHM 1580.00 26232 Neutral Please LOGIN to view data.
UBL 2059.00 865 Neutral Please LOGIN to view data.
ULTRACEMCO 11220.00 9933 Neutral Please LOGIN to view data.
UPL 630.00 14434 Below Bottom Please LOGIN to view data.
VOLTAS 1256.00 17271 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 478.45 bullish mid 65 63 489 bearish bearish 2.01% 32.21% 3Up
ABBOTINDIA 30415.00 bullish mid 49 73 31557 bearish bearish -0.35% -328.95% 3Dn
ABCAPITAL 221.03 bullish mid 67 82 205 bullish bullish -0.42% -66.14% 3Up 2Up
ABFRL 87.95 bearish mid 13 39 272 bullish bearish 1.42% -15.05% 3Up
ACC 1936.80 bullish mid 53 87 1885 bullish bullish -1.23% 15.27%
ADANIENT 2540.30 bullish mid 61 78 2380 bullish bullish -0.07% -27.55% 3Up
ADANIPORTS 1404.20 bullish mid 68 68 1421 bullish bearish 0.36% 61.17%
AMBUJACEM 562.70 bullish mid 57 63 542 bearish bullish -0.66% 44.42%
APOLLOHOSP 7073.50 bullish mid 58 63 6810 bullish bullish -0.54% -23.71% 3Up
APOLLOTYRE 494.00 bullish mid 64 65 468 bullish bearish -0.25% 7.92% 3Up 2Up
ASHOKLEY 239.62 bullish mid 62 84 249 bearish bearish -0.27% -10.08%
ASIANPAINT 2327.60 bearish mid 47 61 2263 bullish bearish 0.12% 50.69%
ASTRAL 1527.40 bullish >ubb 71 80 1343 bearish bullish 1.37% -123.39%
ATUL 7032.00 bullish mid 64 76 6811 bullish bearish 1.56% 62.16%
AUBANK 701.20 bullish mid 66 63 670 bearish bearish 0.30% 71.86%
AUROPHARMA 1191.20 bearish mid 49 47 1128 bullish bearish 0.76% 73.31% 2Up
BAJAJ-AUTO 8963.00 bullish mid 70 92 8242 bullish bullish 0.16% 10.95% 3Up
BAJAJFINSV 2029.90 bearish mid 52 46 1940 bearish bearish -1.28% 32.22%
BAJFINANCE 9171.00 bullish mid 54 77 8572 bearish bullish -1.09% 9.50%
BALRAMCHIN 558.15 bullish mid 53 68 538 bullish bearish -5.51% -32.05% 2Dn
BANKBARODA 241.51 bullish mid 56 77 218 bullish bullish 0.02% -2.53%
BEL 385.40 bullish mid 86 83 368 bullish bullish 0.21% -95.60%
BERGEPAINT 551.35 bullish mid 51 65 579 bearish bearish -0.71% -18.68% 2Up
BHEL 260.17 bullish mid 72 78 239 bullish bullish -0.53% -133.48% 2Dn
BIOCON 335.05 bearish mid 52 59 349 bullish bearish 0.85% -42.20%
BPCL 317.00 bullish mid 58 56 305 bullish bearish -1.70% -27.57% 3Up 2Up
BSOFT 415.50 bullish mid 53 72 414 bearish bearish -0.35% -14.96% 3Up
CANBK 108.43 bullish mid 68 81 100 bullish bullish 1.07% -3.05%
CANFINHOME 775.05 bullish >ubb 68 70 723 bullish bullish -0.69% 46.56% 2Dn
CHAMBLFERT 594.10 bearish mid 34 14 624 bullish bearish 1.52% 23.50% 3Up
CHOLAFIN 1665.20 bullish mid 64 70 1541 bullish bullish 1.11% 61.49% 2Dn
CIPLA 1480.50 bearish mid 47 50 1494 bearish bearish -0.22% -27.37% 3Up
COALINDIA 399.95 bullish mid 53 72 394 bearish bullish -0.74% 13.38%
COFORGE 8459.50 bullish mid 67 72 8514 bullish bullish 0.11% -52.51% 2Dn 3Up
COLPAL 2513.10 bearish mid 44 37 2721 bearish bearish 0.26% -4.27%
CONCOR 768.70 bullish >ubb 66 68 680 bullish bullish 3.40% 12.93%
CROMPTON 357.00 bullish mid 60 61 326 bullish bullish -0.18% -10.56% 3Up
DALBHARAT 2064.20 bullish mid 59 63 2167 bullish bearish 0.41% 31.39%
DEEPAKNTR 2037.80 bullish mid 52 66 1958 bearish bullish -0.26% 33.72%
DELTACORP 90.72 bearish mid 50 54 88 bearish bearish -2.32% 51.74% 2Up
DIVISLAB 6698.00 bullish mid 68 75 6385 bullish bullish -0.34% -318.66% 3Up 2Up
DIXON 15091.00 bearish mid 44 45 16819 bullish bearish 0.13% -27.39% 3Up 3Up
EICHERMOT 5389.50 bullish mid 47 56 5332 bearish bearish -0.74% 32.64% 3Up 2Up
ESCORTS 3532.20 bullish mid 63 66 3371 bullish bullish 0.82% 14.54%
GLENMARK 1385.00 bearish mid 43 33 1469 bearish bearish -0.34% -405.83%
GMRAIRPORT 1269.60 bearish mid 55 60 1308 bullish bearish % 74.54%
GODREJCP 2245.60 bullish mid 59 58 1985 bullish bullish -0.96% 13.58%
GODREJPROP 528.80 bullish mid 69 79 486 bullish bullish 0.05% 68.25%
GRANULES 2614.20 bearish < lbb 42 44 2829 bullish bearish 1.71% 47.97%
GRASIM 5029.10 bullish mid 65 85 4893 bullish bullish -1.45% 26.33% 3Up 3Up
HAL 1572.80 bearish mid 50 50 1589 bullish bearish 0.55% 41.13% 3Up
HAVELLS 775.80 bullish mid 70 65 747 bullish bullish 0.73% 52.85%
HDFCLIFE 659.45 bullish mid 57 46 628 bullish bullish -0.44% -20.91% 3Up
HINDALCO 245.07 bullish mid 66 79 216 bullish bullish -0.41% -62.11% 3Up
HINDCOPPER 412.15 bullish mid 61 60 392 bullish bullish 0.70% 52.26%
HINDPETRO 2380.20 bullish mid 55 43 2426 bullish bearish -1.07% 37.80% 3Up 2Up
HINDUNILVR 1446.40 bullish mid 58 56 1423 bullish bearish -0.62% 57.12% 3Up
ICICIBANK 1841.00 bearish mid 50 58 1817 bullish bearish -1.11% 21.16% 3Up
ICICIGI 652.35 bullish >ubb 71 78 597 bullish bullish 0.04% -269.54%
ICICIPRULI 6.96 bearish mid 48 54 7 bearish bullish 0.58% -27.06% 3Dn 3Up
IDEA 68.12 bullish mid 59 69 70 bullish bearish -13.61% -6.09% 3Up
IDFCFIRSTB 199.45 bullish mid 63 66 189 bullish bearish 2.28% 71.93%
IEX 206.33 bullish mid 56 46 215 bullish bullish 2.60% 40.25%
IGL 771.05 bearish mid 48 48 701 bullish bullish -0.19% -50.69% 3Up
INDHOTEL 820.70 bearish mid 58 22 729 bullish bullish -0.40% 27.20%
INDUSINDBK 383.85 bearish mid 49 57 407 bearish bearish 2.59% -20.48% 2Up
INDUSTOWER 1570.10 bullish mid 54 51 1627 bearish bullish 0.96% 56.47% 3Up
INFY 143.41 bullish mid 58 47 147 bullish bearish -0.42% -13.27% 2Dn 3Up
IOC 1459.60 bullish mid 57 66 1416 bearish bullish -0.12% -75.69% 3Up
IPCALAB 793.15 bullish mid 59 71 769 bullish bullish -2.64% 15.47%
IRCTC 5292.00 bullish mid 62 64 5058 bullish bearish 0.16% -21.71% 2Dn
JKCEMENT 1013.70 bearish mid 51 62 964 bullish bullish 4.11% -88.43% 3Up 2Up
JSWSTEEL 665.50 bearish mid 44 26 699 bearish bearish -1.78% -28.55% 3Up 3Up
JUBLFOOD 2848.80 bullish mid 60 70 2726 bullish bearish 0.76% 30.04% 2Up 2Up
LALPATHLAB 600.85 bullish mid 53 41 628 bullish bearish -2.09% -188.89% 3Up
LICHSGFIN 4446.00 bullish mid 53 63 4174 bullish bullish -0.22% 37.70%
LTIM 1970.20 bearish mid 43 38 2113 bearish bearish % -106.88%
LTTS 12414.00 bearish mid 52 33 13086 bullish bearish -1.05% 34.42% 2Dn
LUPIN 1484.10 bullish mid 84 91 1359 bullish bullish -0.74% -51.58% 3Up
MARUTI 1334.60 bearish mid 46 25 1420 bearish bearish -0.19% 28.86% 3Up
MFSL 2537.80 bullish mid 55 49 2439 bearish bearish 0.46% 38.33% 2Up
MGL 143985.00 bullish mid 73 65 140130 bullish bearish -0.38% -33.58%
MPHASIS 2062.60 bearish mid 41 26 2255 bearish bearish -0.43% 18.98% 2Dn
MRF 3039.80 bullish mid 55 40 2984 bearish bearish -1.78% -4.11% 3Up
MUTHOOTFIN 258.20 bearish mid 46 41 265 bearish bullish -1.49% 9.56%
M_M 181.95 bullish mid 61 69 179 bullish bullish -1.52% -35.09%
M_MFIN 2460.90 bullish >ubb 64 53 2333 bearish bullish 0.54% 8.68%
NATIONALUM 72.74 bullish mid 65 73 68 bullish bullish -0.76% -10.48% 3Up
NESTLEIND 338.55 bearish mid 43 21 360 bearish bearish 0.50% 49.14%
NMDC 1751.20 bullish mid 62 79 1586 bullish bullish -0.45% 40.19% 3Up
NTPC 8402.50 bullish mid 51 44 8122 bearish bearish -1.47% 59.35% 3Up
OBEROIRLTY 244.54 bearish mid 52 49 238 bearish bearish 0.68% 35.46% 2Dn
OFSS 46785.00 bullish mid 55 59 48767 bullish bearish -0.25% 46.73% 2Dn
ONGC 1099.50 bullish mid 59 61 1054 bullish bullish -0.66% 24.42%
PAGEIND 5645.50 bullish mid 57 51 5894 bullish bearish -1.14% 55.59% 3Up
PEL 316.85 bearish mid 56 56 302 bearish bearish 1.36% 38.12%
PERSISTENT 413.10 bearish mid 52 48 386 bullish bullish -0.62% 9.80%
PETRONET 3027.60 bullish mid 52 58 3121 bearish bearish -0.35% 46.68%
PFC 3752.00 bullish mid 60 45 3817 bullish bearish 0.14% 64.37% 2Dn
PIDILITIND 5964.00 bullish mid 59 44 6138 bullish bearish -0.58% 50.42%
PIIND 294.55 bearish mid 46 48 306 bearish bearish 2.05% -10.74% 3Up
POLYCAB 973.60 bullish mid 52 83 1011 bearish bearish 0.21% 42.86% 3Up 3Up
POWERGRID 210.94 bullish mid 62 64 199 bullish bearish -0.78% 48.18% 3Up 2Up
PVRINOX 405.15 bearish mid 49 32 411 bearish bullish % 20.41%
RAMCOCEM 1422.10 bullish mid 58 43 1448 bullish bearish -1.03% 59.71% 3Up
RBLBANK 128.58 bullish mid 70 82 117 bullish bullish 2.62% -164.73%
RECLTD 915.95 bullish mid 58 44 862 bullish bearish -0.44% 1.45% 2Dn
RELIANCE 30950.00 bullish mid 55 70 30225 bearish bullish -0.94% 81.30% 3Up
SAIL 1372.25 bullish mid 61 65 1300 bullish bullish 0.86% -146.62%
SBICARD 1683.40 bearish mid 42 39 1767 bearish bearish 1.02% 16.63% 3Up
SHREECEM 900.40 bullish >ubb 66 62 830 bullish bullish -0.35% 37.72%
SRTRANSFIN 1687.90 bullish mid 66 84 1572 bullish bullish 0.34% -46.78%
SUNPHARMA 1138.40 bullish mid 54 39 1098 bearish bearish 0.50% 28.84% 3Up
TATACHEM 402.20 bearish mid 58 69 388 bullish bullish 2.04% -82.61% 3Up
TATACOMM 161.66 bullish mid 70 88 159 bullish bullish -0.11% -5.91%
TATACONSUM 3498.70 bullish mid 50 37 3620 bullish bullish -0.57% 58.14%
TATAPOWER 1592.40 bullish mid 62 68 1620 bullish bullish -0.25% 48.13%
TATASTEEL 2031.50 bearish mid 45 43 2112 bearish bearish -0.33% 13.83%
TCS 11421.00 bearish mid 42 38 11991 bearish bearish -0.90% 49.64% 3Dn 2Up
TECHM 630.35 bearish mid 42 43 677 bullish bearish -0.56% 44.72% 3Up
UBL 1261.70 bearish mid 48 70 1277 bullish bullish -1.76% -60.15% 3Up
ULTRACEMCO 248.25 bearish mid 48 38 245 bullish bullish -2.54% 58.94% 3Up
UPL 126.72 bullish mid 63 82 122 bearish bullish -0.23% 16.59%
VOLTAS bearish mid 0 0 0 bearish bearish 0.64% %
WIPRO bearish mid 0 0 0 bearish bearish -0.50% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-05-28 21:56:03.
Technical Screener 5MIN TF Updated at : 2025-05-28 15:25:13.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.