ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND448.90 (-8.85/-1.94%/-9.1/-1.99%)N/A-SBldBel 1H < BC 0.16%< S3
0
ABBOTINDIA34540.00 (150/0.44%/40/0.12%)N/A-N/AAbv 1H > TC -0.17%P - R1
0
ABCAPITAL271.70 (-1.6/-0.59%/-4.75/-1.72%)N/A-LBldBel 1H < BC 0.33%S1 - P
0
ABFRL78.05 (-0.8/-1.02%/-0.95/-1.21%)N/A-LUnwBel 1H < BC 0.27%S1 - P
0
ACC2001.90 (11.3/0.57%/2/0.11%)N/A-SCovAbv 3 MIN > TC -0.1%R1 - R2
0
ADANIENT2580.30 (-2.7/-0.11%/-10.7/-0.42%)N/A-LBldBel 1H < BC 0.18%S1 - P
0
ADANIPORTS1442.80 (-0.2/-0.02%/-1.2/-0.09%)N/A-LBldBel 1H < BC 0.19%S1 - P
0
ALKEM4734.00 (-78/-1.63%/-71/-1.48%)N/A-LBldBel 1H < BC 0.02%< S3
0
AMBUJACEM585.10 (-5.25/-0.89%/-8.9/-1.50%)N/A-LBldBel 15M < BC 0.24%S2-S1
0
APOLLOHOSP7357.00 (-112/-1.50%/-98/-1.32%)O=HO=HSBldBel 1H < BC 0.36%S3 - S2
0
ASHOKLEY249.80 (-1.1/-0.44%/-4.1/-1.62%)N/A-LUnwBel 1H < BC -0.01%S2-S1
0
ASIANPAINT2451.90 (-47/-1.89%/-55.4/-2.21%)N/A-SBldBel 1H < BC 0.41%S3 - S2
0
ASTRAL1488.80 (-3.8/-0.26%/-12.6/-0.84%)N/A-SBldBel 1H < BC -0.05%S1 - P
0
ATUL7508.00 (-62.5/-0.83%/-128/-1.68%)N/A-N/ABel 15M < BC 0.31%S1 - P
0
AUROPHARMA1129.90 (-12.7/-1.12%/-13.1/-1.15%)N/A-LBldBel 1H < BC 0.43%S2-S1
0
AXISBANK1164.80 (0.1/0.01%/-5.3/-0.46%)N/A-LBldBel 1H > TC 0.01%P - R1
0
BAJAJ-AUTO8277.50 (-80/-0.96%/-116.5/-1.39%)O=H-SBldBel 1H < BC -0.11%S3 - S2
0
BAJAJFINSV2039.90 (13.5/0.67%/5.9/0.30%)N/AO=LSBldAbv 3 MIN > TC -0.05%R1 - R2
0
BALKRISIND2636.90 (16/0.62%/16.9/0.65%)N/A-LBldAbv 1H > TC 0%R1 - R2
0
BALRAMCHIN613.00 (11.5/1.92%/11.5/1.92%)O=L-N/AAbv 3 MIN > TC -0.48%R2 - R3
0
BANKBARODA238.99 (-2.14/-0.89%/-2.01/-0.84%)N/AO=HSBldBel 1H < BC -0.11%S2-S1
0
BEL413.95 (-3.7/-0.89%/-4.5/-1.08%)N/A-LBldBel 1H < BC 0.42%S2-S1
0
BERGEPAINT578.85 (-6.15/-1.06%/-6.15/-1.06%)N/A-LUnwBel 15M < BC 0.27%S2-S1
0
BHARATFORG1237.30 (-24.2/-1.92%/-25.6/-2.03%)N/A-SBldBel 1H < BC 0.65%S3 - S2
0
BHARTIARTL1965.40 (-54.3/-2.69%/-63.2/-3.12%)O=H-SBldBel 1H < BC -0%S3 - S2
0
BIOCON372.15 (-1.4/-0.38%/-2.85/-0.77%)N/A-LBldBel 1H < BC 0.11%S1 - P
0
BOSCHLTD36115.00 (315/0.88%/390/1.10%)N/A-LUnwAbv 1H > TC -0.22%P - R1
0
BRITANNIA5878.50 (-3.5/-0.06%/-26.5/-0.45%)N/A-SBldBel 15M > TC -0.29%P - R1
0
BSOFT428.05 (-1.3/-0.31%/-2.2/-0.52%)N/A-LBldBel 3 MIN < BC 0.3%S1 - P
0
CANBK112.42 (-1.54/-1.36%/-1.53/-1.35%)N/A-SBldBel 1H < BC -0.02%S3 - S2
0
CANFINHOME799.50 (-21.5/-2.62%/-26.5/-3.21%)N/A-SCovBel 1H < BC -0.15%< S3
0
CHAMBLFERT551.00 (-3.85/-0.70%/-3/-0.55%)N/A-SCovBel 1H < BC -0.06%S2-S1
0
CHOLAFIN1547.50 (-15.6/-1.00%/-21.5/-1.38%)N/A-SBldBel 1HMid -0.82%S1 - P
0
CIPLA1477.10 (-14.6/-0.98%/-11.9/-0.80%)N/A-SCovBel 15M < BC 0.1%S3 - S2
0
COALINDIA383.95 (-3.5/-0.91%/-4.1/-1.06%)N/A-SBldBel 15M < BC -0.34%S2-S1
0
COFORGE1887.70 (-43.6/-2.26%/-48.3/-2.50%)N/A-LBldBel 1H < BC 0.35%S3 - S2
0
COLPAL2409.40 (-29.2/-1.20%/-28.6/-1.18%)N/A-LBldBel 1H < BC 0.33%S3 - S2
0
CONCOR628.65 (13.3/2.17%/10.65/1.73%)N/A-SBldAbv 1H > TC -1.03%R1 - R2
0
CUB213.81 (-4.57/-2.10%/-4.57/-2.10%)N/A-N/ABel 1H < BC -0.5%S2-S1
0
DALBHARAT2173.10 (-2.7/-0.13%/-11.8/-0.55%)N/A-LBldBel 15M > TC -0.34%P - R1
0
DELTACORP90.93 (2.59/2.94%/2.13/2.40%)N/A-N/AAbv 1H > TC 0.74%R1 - R2
0
DIVISLAB6849.00 (-134.5/-1.93%/-111/-1.60%)N/A-LBldBel 1H < BC -0.18%S3 - S2
0
DIXON15833.00 (123/0.79%/123/0.79%)N/A-SCovAbv 3 MIN > TC -0.06%P - R1
0
EICHERMOT5649.50 (-45.5/-0.80%/-42.5/-0.75%)N/A-SBldBel 1H < BC -0.01%S2-S1
0
ESCORTS3331.00 (-41/-1.22%/-57/-1.69%)N/A-LUnwBel 1H < BC 0.22%S3 - S2
0
EXIDEIND389.15 (1.65/0.43%/0.7/0.19%)N/A-LBldAbv 1H > TC 0.03%P - R1
0
FEDERALBNK210.61 (-3.28/-1.54%/-2.54/-1.20%)N/A-SBldBel 1H < BC -0.08%< S3
0
GAIL185.26 (0.23/0.13%/-1.74/-0.94%)O=H-LBldBel 15M < BC 1.32%S1 - P
0
GLENMARK1894.10 (75.3/4.15%/72.2/3.97%)N/A-LBldAbv 1H > TC -0.21% > R3
0
GNFC545.90 (-4.3/-0.79%/-5.1/-0.93%)N/A-SCovBel 1H < BC 0.24%S2-S1
0
GRANULES473.70 (-5.85/-1.22%/-8.3/-1.73%)N/A-LBldBel 1H < BC 0.45%S2-S1
0
GRASIM2777.30 (-20.6/-0.74%/-20.6/-0.74%)N/AO=HLBldBel 1H < BC 0.33%S2-S1
0
GUJGASLTD472.80 (-5.2/-1.09%/-5.4/-1.13%)N/A-SCovBel 15M < BC -0.04%S2-S1
0
HAL4917.60 (-89.8/-1.80%/-89.8/-1.80%)N/A-SCovBel 1H < BC 0.3%S3 - S2
0
HAVELLS1529.00 (5.3/0.35%/9.1/0.60%)N/A-SCovAbv 1H > TC 0.03%P - R1
0
HCLTECH1663.90 (-10.1/-0.61%/-11.1/-0.67%)N/A-LBldBel 3 MIN < BC 0.75%S1 - P
0
HDFCLIFE771.85 (-14.45/-1.84%/-11.15/-1.43%)N/A-SBldBel 1H < BC 0.4%S3 - S2
0
HEROMOTOCO4325.40 (-7.7/-0.18%/-4.7/-0.11%)N/AO=LLBldBel 3 MINMid -0.25%P - R1
0
HINDCOPPER263.90 (-0.85/-0.33%/-1.1/-0.42%)N/A-SCovBel 1H < BC 1.62%S1 - P
0
HINDPETRO441.50 (-3.95/-0.89%/-3.95/-0.89%)N/A-SBldBel 1H < BC 0.48%S1 - P
0
HINDUNILVR2405.40 (-18/-0.75%/-18/-0.75%)N/A-SBldBel 1H < BC -0.14%S1 - P
0
ICICIBANK1424.40 (-7.5/-0.53%/-12.4/-0.87%)N/A-SBldBel 1H < BC 0.04%S2-S1
0
ICICIGI1993.30 (-26.9/-1.34%/-18.7/-0.93%)N/AO=HSBldBel 15M < BC 0.13%S2-S1
0
ICICIPRULI673.75 (-6.6/-0.98%/-10.25/-1.50%)N/A-LBldBel 1HMid -0.81%S1 - P
0
IDEA7.33 (0.07/0.97%/0.01/0.14%)N/A-LUnwAbv 15M < BC 0.68%P - R1
0
IDFCFIRSTB76.80 (-0.65/-0.84%/-1/-1.29%)N/A-SBldBel 1H < BC 0.11%S2-S1
0
IEX206.47 (-1.49/-0.72%/-1.53/-0.74%)N/A-SBldBel 1HMid -0.83%P - R1
0
IGL220.18 (-2.05/-0.93%/-3.16/-1.42%)N/A-LBldBel 1H < BC 0.87%S1 - P
0
INDHOTEL742.10 (-8.05/-1.08%/-8.05/-1.08%)N/A-SBldBel 1H < BC -0.41%S1 - P
0
INDIGO5839.50 (-12.5/-0.22%/-85.5/-1.45%)N/A-SBldBel 1HMid -0.28%P - R1
0
INDUSINDBK852.70 (11.95/1.43%/7.7/0.92%)N/A-LBldAbv 1H > TC 0.51%R1 - R2
0
INDUSTOWER402.20 (-2.95/-0.73%/-3.95/-0.98%)N/A-LUnwBel 1H < BC 0.31%S2-S1
0
INFY1615.50 (-18.2/-1.12%/-23.4/-1.43%)O=H-LBldBel 3 MIN < BC -0.12%S3 - S2
0
IOC152.31 (2.06/1.38%/1.56/1.04%)N/A-SBldAbv 1H > TC 0.73%P - R1
0
IPCALAB1442.00 (-13.5/-0.93%/-13/-0.90%)N/A-SCovBel 3 MIN < BC -0.09%S2-S1
0
IRCTC784.45 (-1.6/-0.21%/-3.55/-0.46%)N/A-SCovBel 1H < BC 0.45%S1 - P
0
ITC416.90 (-2.55/-0.61%/-3.4/-0.81%)O=H-LBldBel 1H < BC -0.25%S1 - P
0
JUBLFOOD687.90 (4.95/0.73%/4.9/0.72%)N/A-SBldAbv 1H > TC 0.38%P - R1
0
LALPATHLAB2927.80 (-35.9/-1.22%/-52.2/-1.76%)N/A-N/ABel 3 MIN < BC -0.44%S1 - P
0
LICHSGFIN605.55 (1.4/0.24%/-2.4/-0.40%)N/A-SBldBel 15M > TC 0.02%P - R1
0
LTTS4352.90 (38.5/0.90%/24/0.56%)N/A-SBldAbv 1H > TC 0.07%R1 - R2
0
LUPIN1897.60 (-16.6/-0.87%/-22.3/-1.17%)N/A-LBldBel 15M < BC 0.77%S1 - P
0
MANAPPURAM265.90 (4.4/1.69%/2.2/0.84%)N/A-SCovAbv 1H > TC 0.83%P - R1
0
MARICO726.65 (-3.7/-0.51%/-8.35/-1.14%)O=H-SBldBel 15MMid -0.34%S1 - P
0
MARUTI12649.00 (179/1.44%/149/1.20%)N/A-SBldAbv 1H > TC 0.08% > R3
0
MCX8338.50 (-103.5/-1.23%/-133.5/-1.58%)N/A-SBldBel 1H < BC 0.42%S2-S1
0
METROPOLIS1969.90 (-88/-4.28%/-45.1/-2.24%)O=H-SCovBel 3 MIN < BC -2.34%S1 - P
0
MFSL1585.00 (21.3/1.37%/21.3/1.37%)N/A-SBldAbv 1H > TC -0.02%R2 - R3
0
MGL1481.20 (-7.5/-0.51%/-11.8/-0.80%)N/A-LUnwBel 15M < BC 0.52%S1 - P
0
MPHASIS2858.70 (0.9/0.04%/18.7/0.66%)N/A-LBldAbv 15M > TC -0.11%P - R1
0
MRF147725.00 (-2990/-1.99%/-2375/-1.59%)N/A-SBldBel 1H < BC -1.25%S1 - P
0
M_M3162.00 (-14.3/-0.46%/-10.1/-0.32%)N/A-SBldBel 3 MIN < BC -0.24%S1 - P
0
M_MFIN267.90 (-2.4/-0.89%/-3.1/-1.15%)N/A-LUnwBel 1H < BC 0.06%S3 - S2
0
NATIONALUM188.76 (2.53/1.36%/1.76/0.95%)N/A-LBldAbv 1H > TC 0.58%P - R1
0
NAVINFLUOR5004.30 (-105.7/-2.07%/-105.7/-2.07%)N/A-N/ABel 15MMid -1.46%S1 - P
0
NESTLEIND2398.60 (-29.2/-1.21%/-26.4/-1.09%)N/AO=LSCovBel 1H < BC -0.06%S3 - S2
0
NMDC68.69 (0.79/1.17%/0.41/0.61%)N/A-LBldAbv 3 MIN > TC -0.1%R1 - R2
0
NTPC341.60 (-2.4/-0.70%/-2.4/-0.70%)N/A-LBldBel 15M < BC 0.04%S2-S1
0
OBEROIRLTY1844.40 (13.3/0.73%/13.3/0.73%)N/A-LBldAbv 15M > TC 0.45%P - R1
0
OFSS8780.50 (-158/-1.77%/-126/-1.42%)N/A-LBldBel 1H < BC 0.24%S3 - S2
0
ONGC242.73 (-0.62/-0.26%/-0.78/-0.33%)N/A-SCovBel 1H < BC 0.02%S1 - P
0
PAGEIND48430.00 (-90/-0.19%/-460/-0.95%)N/A-LBldBel 1H < BC 0.32%S1 - P
0
PEL1161.90 (-0.2/-0.02%/-0.3/-0.03%)N/A-LUnwBel 15M < BC 0.18%S1 - P
0
PERSISTENT5681.50 (-42.5/-0.75%/-66.5/-1.16%)O=HO=HLBldBel 15M < BC 0.39%S2-S1
0
PETRONET304.90 (-0.7/-0.23%/-1.1/-0.36%)N/A-SBldBel 15M < BC 0.09%S1 - P
0
PFC430.15 (12.4/2.97%/4.4/1.04%)N/A-SBldAbv 1H > TC 0.12% > R3
0
PIDILITIND3059.80 (11.5/0.38%/9.8/0.33%)N/A-LBldAbv 1H > TC 0.14%P - R1
0
PIIND4041.90 (-126.5/-3.04%/-103.2/-2.49%)N/A-SBldBel 1H < BC -0.15%< S3
0
PNB109.66 (-1.34/-1.21%/-1.64/-1.48%)N/A-SBldBel 1H < BC 0.46%S2-S1
0
POWERGRID299.30 (-0.35/-0.12%/-0.7/-0.24%)N/A-SBldBel 1H > TC -0.32%P - R1
0
PVRINOX1014.05 (12.25/1.23%/13.05/1.31%)N/A-N/AAbv 1H > TC -0.83%P - R1
INF
RBLBANK254.10 (-6.51/-2.50%/-4.9/-1.90%)N/A-SBldBel 1H < BC -1.26%S1 - P
0
RELIANCE1517.00 (-2/-0.14%/-2.7/-0.18%)N/A-SBldBel 3 MIN < BC 0.51%S1 - P
0
SBILIFE1806.50 (-8.4/-0.47%/-4.5/-0.25%)N/A-SBldBel 15M < BC -0.18%S1 - P
0
SBIN808.05 (-2.9/-0.36%/-3.25/-0.41%)N/A-SBldBel 1H < BC -0.02%S2-S1
0
SHREECEM31180.00 (-435/-1.38%/-430/-1.37%)N/A-LBldBel 3 MIN < BC -0.43%S2-S1
0
SIEMENS3196.10 (-22.2/-0.69%/-30.9/-0.96%)N/A-SBldBel 1H < BC 0.83%S1 - P
0
SRF3258.50 (-22/-0.68%/-26.5/-0.81%)N/A-SBldBel 3 MIN < BC -0.04%S2-S1
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNTV567.70 (-2.05/-0.36%/-4.25/-0.75%)N/A-SCovBel 15M < BC 0.88%S1 - P
0
SYNGENE634.10 (-5.1/-0.80%/-5.9/-0.93%)N/A-LBldBel 15M < BC -0.08%S2-S1
0
TATACHEM926.00 (3.65/0.40%/1/0.11%)N/A-LBldAbv 1H > TC 0.2%P - R1
0
TATACONSUM1090.70 (-7.2/-0.66%/-7.2/-0.66%)N/A-SBldBel 1H < BC 0.1%S1 - P
0
TATAMOTORS694.90 (2.1/0.31%/2.9/0.42%)N/A-SCovAbv 1H > TC -0.08%P - R1
0
TATAPOWER400.00 (-0.65/-0.17%/-0.65/-0.17%)N/A-LBldBel 15M < BC 0.22%S1 - P
0
TATASTEEL160.70 (1.7/1.07%/0.7/0.44%)N/AO=HSBldAbv 3 MIN > TC 0.3%P - R1
0
TECHM1597.60 (-17.2/-1.07%/-17.2/-1.07%)N/A-LBldBel 1H < BC 0.39%S2-S1
0
TITAN3419.30 (-12.8/-0.38%/-12.8/-0.38%)N/A-SBldBel 1H < BC 0.17%S1 - P
0
UPL661.75 (-3/-0.46%/-4.25/-0.64%)N/A-SBldBel 15M < BC 0.45%S1 - P
0
ZYDUSLIFE971.65 (-6.8/-0.70%/-6.8/-0.70%)N/A-LBldBel 15M < BC -0.14%S1 - P
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABBOTINDIA 34325.00 14 Neutral Please LOGIN to view data.
ACC 1996.00 905 Neutral Please LOGIN to view data.
ADANIENT 2579.00 391 Neutral Please LOGIN to view data.
ADANIPORTS 1439.00 3892 Neutral Please LOGIN to view data.
AMBUJACEM 585.00 4081 Neutral Please LOGIN to view data.
APOLLOHOSP 7414.00 556 Neutral Please LOGIN to view data.
ASHOKLEY 251.00 16382 Neutral Please LOGIN to view data.
ASIANPAINT 2477.00 605 Neutral Please LOGIN to view data.
ASTRAL 1498.00 140 Below Bottom Please LOGIN to view data.
ATUL 7471.00 4 Neutral Please LOGIN to view data.
AUROPHARMA 1131.00 347 Neutral Please LOGIN to view data.
AXISBANK 1171.00 1016 Neutral Please LOGIN to view data.
BAJAJFINSV 2028.00 1214 Neutral Please LOGIN to view data.
BALKRISIND 2623.00 27 Neutral Please LOGIN to view data.
BANKBARODA 240.00 1874 Neutral Please LOGIN to view data.
BEL 415.00 12852 Neutral Please LOGIN to view data.
BERGEPAINT 581.00 724 Neutral Please LOGIN to view data.
BHARATFORG 1235.00 2153 Neutral Please LOGIN to view data.
BHARTIARTL 1988.00 4621 Neutral Please LOGIN to view data.
BIOCON 370.00 276 Neutral Please LOGIN to view data.
BOSCHLTD 35890.00 38 Neutral Please LOGIN to view data.
BRITANNIA 5870.00 60 Neutral Please LOGIN to view data.
CANBK 113.00 53616 Neutral Please LOGIN to view data.
CANFINHOME 810.00 114 Neutral Please LOGIN to view data.
CHAMBLFERT 552.00 1350 Neutral Please LOGIN to view data.
CHOLAFIN 1548.00 2007 Neutral Please LOGIN to view data.
CIPLA 1469.00 1007 Neutral Please LOGIN to view data.
COALINDIA 384.00 2523 Neutral Please LOGIN to view data.
COLPAL 2414.00 275 Neutral Please LOGIN to view data.
CONCOR 623.00 1651 Neutral Please LOGIN to view data.
DIVISLAB 6905.00 131 Neutral Please LOGIN to view data.
EICHERMOT 5660.00 18 Neutral Please LOGIN to view data.
ESCORTS 3342.00 162 Neutral Please LOGIN to view data.
EXIDEIND 389.00 1510 Neutral Please LOGIN to view data.
FEDERALBNK 212.00 19114 Neutral Please LOGIN to view data.
GAIL 184.00 3818 Neutral Please LOGIN to view data.
GLENMARK 1886.00 5745 Neutral Please LOGIN to view data.
GRANULES 473.00 4458 Neutral Please LOGIN to view data.
GRASIM 2804.00 9359 Neutral Please LOGIN to view data.
HAVELLS 1520.00 887 Neutral Please LOGIN to view data.
HCLTECH 1656.00 5087 Neutral Please LOGIN to view data.
HDFCLIFE 778.00 558 Neutral Please LOGIN to view data.
HEROMOTOCO 4317.00 777 Neutral Please LOGIN to view data.
HINDPETRO 443.00 8246 Neutral Please LOGIN to view data.
HINDUNILVR 2418.00 1979 Neutral Please LOGIN to view data.
ICICIBANK 1427.00 20335 Neutral Please LOGIN to view data.
ICICIPRULI 666.00 1649 Neutral Please LOGIN to view data.
IDEA 7.00 219717 Neutral Please LOGIN to view data.
IGL 220.00 2154 Neutral Please LOGIN to view data.
INDHOTEL 740.00 5923 Neutral Please LOGIN to view data.
INDIGO 5859.00 1555 Neutral Please LOGIN to view data.
INDUSINDBK 844.00 4688 Neutral Please LOGIN to view data.
INFY 1617.00 5612 Neutral Please LOGIN to view data.
IOC 151.00 5885 Neutral Please LOGIN to view data.
IRCTC 785.00 305 Neutral Please LOGIN to view data.
ITC 417.00 10632 Neutral Please LOGIN to view data.
JUBLFOOD 684.00 2923 Neutral Please LOGIN to view data.
LALPATHLAB 2915.00 77 Neutral Please LOGIN to view data.
LICHSGFIN 605.00 1436 Neutral Please LOGIN to view data.
LUPIN 1888.00 3318 Neutral Please LOGIN to view data.
MANAPPURAM 265.00 51814 Neutral Please LOGIN to view data.
MARUTI 12553.00 326 Neutral Please LOGIN to view data.
MCX 8352.00 4089 Neutral Please LOGIN to view data.
MFSL 1571.00 671 Neutral Please LOGIN to view data.
MGL 1462.00 3445 Neutral Please LOGIN to view data.
MPHASIS 2827.00 302 Neutral Please LOGIN to view data.
MRF 148340.00 93 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NATIONALUM 188.00 21982 Neutral Please LOGIN to view data.
NMDC 68.00 180957 Neutral Please LOGIN to view data.
NTPC 343.00 15480 Neutral Please LOGIN to view data.
OFSS 8781.00 1026 Neutral Please LOGIN to view data.
ONGC 244.00 54461 Neutral Please LOGIN to view data.
PAGEIND 48435.00 28 Neutral Please LOGIN to view data.
PEL 1157.00 2817 Neutral Please LOGIN to view data.
PETRONET 304.00 12216 Neutral Please LOGIN to view data.
PFC 427.00 73053 Neutral Please LOGIN to view data.
PIDILITIND 3076.00 656 Neutral Please LOGIN to view data.
PNB 110.00 12006 Neutral Please LOGIN to view data.
POWERGRID 300.00 19757 Neutral Please LOGIN to view data.
RBLBANK 255.00 61819 Neutral Please LOGIN to view data.
RELIANCE 1511.00 18839 Neutral Please LOGIN to view data.
SBILIFE 1810.00 26408 Neutral Please LOGIN to view data.
SBIN 811.00 21242 Neutral Please LOGIN to view data.
SHREECEM 31385.00 4 Neutral Please LOGIN to view data.
SIEMENS 3180.00 621 Neutral Please LOGIN to view data.
SRF 3269.00 1269 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNTV 566.00 150 Neutral Please LOGIN to view data.
TATACHEM 920.00 244 Neutral Please LOGIN to view data.
TATACONSUM 1095.00 2858 Neutral Please LOGIN to view data.
TATAMOTORS 687.00 25548 Neutral Please LOGIN to view data.
TATAPOWER 400.00 6891 Neutral Please LOGIN to view data.
TATASTEEL 160.00 92567 Neutral Please LOGIN to view data.
TECHM 1592.00 4975 Neutral Please LOGIN to view data.
TITAN 3426.00 667 Neutral Please LOGIN to view data.
UPL 663.00 7226 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 466.75 bullish mid 49 68 457 bullish bullish -2.31% 0.26% 3Up
ABBOTINDIA 34485.00 bullish mid 63 78 32040 bullish bullish -0.35% -69.82% 3Dn
ABCAPITAL 276.25 bullish mid 71 79 270 bearish bearish 0.54% 50.55% 3Up 2Up
ABFRL 78.10 bearish mid 28 80 71 bullish bullish -0.31% -162.30% 3Up
ACC 1964.50 bullish mid 67 74 1884 bullish bullish -0.04% -38.12%
ADANIENT 2576.10 bullish mid 54 74 2468 bullish bullish -0.80% 39.79% 3Up
ADANIPORTS 1435.60 bullish mid 57 62 1369 bullish bullish 0.58% 33.66%
ALKEM 4877.30 bearish mid 48 28 4814 bearish bullish -0.24% 10.92% 3Up
AMBUJACEM 592.00 bullish mid 67 76 557 bullish bullish -0.67% -1.45%
APOLLOHOSP 7616.00 bullish mid 73 82 7191 bullish bullish 0.75% 31.98% 3Up
ASHOKLEY 249.80 bullish mid 66 76 241 bullish bullish -0.30% -80.98%
ASIANPAINT 2442.80 bullish mid 72 84 2354 bearish bullish 0.88% 16.02%
ASTRAL 1488.70 bearish mid 49 44 1564 bearish bearish 0.21% -86.96%
ATUL 7696.00 bullish mid 68 78 7142 bullish bullish 1.56% -68.63%
AUROPHARMA 1185.10 bullish mid 62 84 1095 bearish bullish -0.81% -147.35% 2Up
AXISBANK 1175.10 bearish mid 42 48 1233 bearish bearish -0.23% 40.53%
BAJAJ-AUTO 8463.50 bullish mid 51 54 8531 bullish bearish 0.37% -48.73% 3Up
BAJAJFINSV 2006.40 bearish mid 49 53 1978 bearish bearish 0.52% -25.86%
BALKRISIND 2602.80 bullish >ubb 65 77 2427 bullish bullish -0.38% -90.39% 3Up
BALRAMCHIN 602.80 bullish mid 59 55 583 bullish bearish -5.51% 8.75% 2Dn
BANKBARODA 241.09 bullish mid 50 44 234 bearish bullish 0.10% -25.36%
BEL 417.10 bullish mid 59 68 436 bearish bearish -2.43% 47.07%
BERGEPAINT 585.90 bullish mid 58 61 559 bullish bullish -0.71% -34.84% 2Up
BHARATFORG 1306.20 bullish mid 56 63 1272 bearish bearish -0.81% -102.02% 3Up
BHARTIARTL 2033.90 bullish mid 73 78 1965 bullish bullish 0.59% 54.12%
BIOCON 372.10 bullish mid 66 76 349 bullish bullish -1.90% -118.15%
BOSCHLTD 36045.00 bullish >ubb 81 91 31917 bullish bullish 0.28% -23.26% 3Up
BRITANNIA 5884.00 bullish mid 67 73 5643 bullish bullish 1.65% 50.34% 2Up
BSOFT 433.15 bullish mid 55 63 431 bearish bullish -0.76% 79.00% 3Up
CANBK 114.31 bullish mid 59 69 106 bullish bullish -0.18% 39.21%
CANFINHOME 820.30 bullish mid 66 72 775 bullish bullish -0.69% -22.99% 2Dn
CHAMBLFERT 557.70 bearish mid 45 56 542 bearish bullish -1.01% -28.29% 3Up
CHOLAFIN 1514.30 bearish mid 40 41 1650 bullish bearish -0.85% 43.07% 2Dn
CIPLA 1510.50 bullish mid 53 59 1528 bearish bullish -0.22% 4.07% 3Up
COALINDIA 384.25 bearish mid 38 46 398 bullish bearish -0.54% -34.42%
COFORGE 1941.70 bearish >ubb 0 0 0 bullish bullish -0.35% 3.47% 2Dn 3Up
COLPAL 2465.40 bullish >ubb 55 79 2364 bullish bullish 0.75% 5.82%
CONCOR 597.15 bearish < lbb 19 43 762 bullish bearish -0.38% -13.10%
CUB 218.86 bullish mid 65 62 207 bearish bullish -1.45% 3.29%
DALBHARAT 2154.40 bullish mid 56 50 2111 bearish bullish -0.86% -505.66%
DELTACORP 90.07 bullish mid 50 58 87 bullish bullish -2.32% -34.02% 2Up
DIVISLAB 6888.50 bullish mid 67 76 6579 bearish bullish -0.37% -265.30% 3Up 2Up
DIXON 15433.00 bullish >ubb 60 67 14031 bullish bullish 1.55% 8.57% 3Up 3Up
EICHERMOT 5682.50 bullish mid 63 79 5620 bullish bullish 0.76% 30.80% 3Up 2Up
ESCORTS 3341.80 bearish mid 53 76 3260 bullish bullish -2.11% 79.29%
EXIDEIND 386.15 bearish mid 52 64 389 bearish bearish 0.58% -52.46% 3Up
FEDERALBNK 215.05 bullish mid 61 52 209 bullish bullish -0.19% -4.84%
GAIL 193.15 bullish mid 57 62 180 bullish bullish 0.05% 3.34% 3Up 2Up
GLENMARK 1860.10 bullish >ubb 83 71 1717 bullish bullish 1.50% 29.78%
GNFC 552.15 bullish mid 55 55 534 bullish bullish -11.20% 8.96% 3Up
GRANULES 493.20 bearish mid 45 56 497 bearish bearish -0.21% -78.99%
GRASIM 2779.10 bullish mid 54 71 2741 bearish bullish -0.97% 6.52% 3Up 3Up
GUJGASLTD 484.90 bullish mid 58 69 457 bullish bullish -4.31% -26.45% 2Up
HAL 5012.60 bullish mid 56 55 4790 bullish bearish 0.36% -92.83% 3Up
HAVELLS 1537.60 bearish mid 46 56 1518 bullish bullish -2.89% 37.66%
HCLTECH 1710.40 bullish mid 54 48 1747 bearish bearish -0.98% 42.34% 2Dn 2Up
HDFCLIFE 789.45 bullish mid 56 75 819 bullish bearish 0.58% 35.63% 3Up
HEROMOTOCO 4307.00 bullish mid 53 44 4410 bearish bearish -0.94% 12.29%
HINDCOPPER 274.55 bullish mid 62 82 264 bullish bullish -1.05% -70.89%
HINDPETRO 447.90 bullish mid 71 74 404 bearish bullish 0.58% 44.79% 3Up 2Up
HINDUNILVR 2410.40 bullish >ubb 67 77 2259 bullish bullish 2.95% 38.57% 3Up
ICICIBANK 1435.70 bullish mid 52 48 1418 bullish bullish -0.34% 3.30% 3Up
ICICIGI 2025.50 bullish mid 61 81 1973 bullish bullish -0.39% 42.64%
ICICIPRULI 666.05 bullish >ubb 62 67 637 bullish bullish 2.25% -256.75% 3Dn 3Up
IDEA 7.29 bullish mid 57 82 7 bearish bullish -1.09% -20.72% 3Up
IDFCFIRSTB 77.71 bullish mid 76 85 73 bullish bullish -0.30% -6.11%
IEX 199.33 bullish mid 60 78 184 bullish bullish 0.80% -7.57%
IGL 226.84 bullish >ubb 67 89 205 bullish bullish -0.06% -384.90% 3Up
INDHOTEL 737.15 bearish mid 39 28 787 bullish bearish -1.36% 34.59%
INDIGO 5748.00 bullish mid 57 73 5557 bullish bullish -0.35% 36.44% 3Up 2Up
INDUSINDBK 854.45 bullish mid 56 49 822 bullish bullish -0.40% -1.31% 2Up
INDUSTOWER 408.40 bullish mid 53 65 430 bearish bullish -3.75% 21.35% 3Up
INFY 1627.00 bullish mid 57 59 1580 bullish bullish -0.82% -53.18% 2Dn 3Up
IOC 153.75 bullish >ubb 73 69 142 bullish bullish 1.14% 8.26% 3Up
IPCALAB 1457.80 bullish >ubb 65 64 1328 bullish bullish -2.64% 66.17%
IRCTC 784.35 bearish mid 58 71 787 bearish bullish 0.38% 36.92% 2Dn
ITC 416.15 bearish mid 47 45 426 bearish bullish 0.85% -26.83% 3Up 2Up
JUBLFOOD 684.10 bearish mid 45 58 719 bearish bearish -3.87% 77.65% 2Up 2Up
LALPATHLAB 2854.70 bullish mid 54 55 2895 bearish bearish -2.09% -50.43% 3Up
LICHSGFIN 607.80 bullish mid 51 42 590 bearish bearish -0.55% 20.39%
LTTS 4378.00 bearish mid 50 51 4490 bearish bearish -1.05% -140.95% 2Dn
LUPIN 1978.60 bullish mid 53 65 1910 bullish bullish -0.52% -89.33% 3Up
MANAPPURAM 271.05 bullish mid 57 65 261 bearish bearish -2.00% 15.13% 3Up
MARICO 729.35 bullish mid 63 77 706 bullish bullish 0.06% 0.74%
MARUTI 12520.00 bullish mid 49 62 12820 bearish bearish -1.02% -19.94% 3Up
MCX 8746.50 bullish mid 68 77 9115 bullish bearish -1.52% 15.84%
METROPOLIS 1859.40 bullish >ubb 73 56 1670 bullish bullish -1.65% 52.43%
MFSL 1568.50 bullish mid 52 82 1662 bullish bearish -1.38% -257.93% 2Up
MGL 1542.70 bullish mid 69 71 1427 bearish bullish -0.16% -158.27%
MPHASIS 2874.60 bullish mid 68 76 2843 bullish bullish -1.76% 46.96% 2Dn
MRF 143135.00 bullish mid 59 58 139202 bearish bullish -1.19% -1.24% 3Up
M_M 3160.20 bullish mid 57 65 3109 bearish bearish -0.19% 19.11%
M_MFIN 268.10 bullish mid 51 37 274 bearish bearish 0.58% 45.30%
NATIONALUM 188.56 bullish mid 53 59 185 bearish bearish -1.98% 51.74% 3Up
NAVINFLUOR 4886.20 bullish mid 67 66 4639 bearish bullish -1.16% 28.56% 2Up
NESTLEIND 2422.10 bullish mid 55 83 2473 bearish bullish 1.40% 5.79%
NMDC 68.29 bearish mid 45 47 72 bearish bearish -0.91% 23.60% 3Up
NTPC 337.45 bullish mid 53 47 326 bullish bullish 0.68% 40.04% 3Up
OBEROIRLTY 1844.30 bearish mid 46 40 1989 bullish bearish -1.43% -79.57% 2Dn
OFSS 9005.00 bullish mid 49 21 9234 bearish bearish -1.33% -2.65% 2Dn
ONGC 241.52 bearish mid 45 42 251 bullish bearish -1.19% 31.44%
PAGEIND 48910.00 bullish mid 62 65 46486 bullish bullish 0.38% -145.58% 3Up
PEL 1157.10 bullish mid 57 67 1108 bullish bearish -0.34% 15.68%
PERSISTENT 5840.50 bearish < lbb 47 37 6161 bullish bearish -0.71% 68.64%
PETRONET 307.50 bullish mid 57 68 292 bullish bullish 2.43% 60.07%
PFC 411.50 bearish mid 48 64 401 bearish bearish -0.72% -68.03% 2Dn
PIDILITIND 3072.40 bearish mid 56 47 2911 bullish bullish -0.47% 26.64%
PIIND 4162.10 bullish mid 60 50 4071 bearish bearish -1.39% 13.25% 3Up
PNB 112.51 bullish mid 64 66 105 bullish bullish 1.36% 51.14%
POWERGRID 295.90 bullish mid 53 47 287 bullish bullish 0.54% -153.24% 3Up 2Up
PVRINOX 254.62 bullish mid 68 67 246 bullish bullish % 5.42%
RBLBANK 1541.50 bullish mid 71 82 1504 bullish bullish 0.31% 16.83%
RELIANCE 1808.30 bearish mid 51 43 1873 bullish bearish 0.85% -37.03% 3Up
SBILIFE 806.85 bullish mid 52 56 793 bearish bullish 0.33% 31.77% 3Up
SBIN 31105.00 bullish mid 61 55 29574 bearish bullish -0.52% 31.03% 2Dn
SHREECEM 3278.20 bullish mid 51 57 3105 bullish bullish -0.71% 21.94%
SIEMENS 3239.40 bullish mid 67 69 3076 bullish bullish -0.40% -29.99%
SRF 1372.25 bullish mid 61 65 1300 bullish bullish -0.01% -146.62% 3Up
SRTRANSFIN 580.05 bearish mid 30 16 630 bullish bearish 0.34% 11.37%
SUNTV 635.25 bearish mid 44 30 647 bearish bearish -3.68% 81.90% 3Up 2Up
SYNGENE 929.20 bullish mid 53 70 910 bullish bearish -1.46% -165.02%
TATACHEM 1101.90 bullish mid 49 68 1149 bearish bearish -1.37% 48.04% 3Up
TATACONSUM 688.85 bearish mid 49 53 670 bullish bullish 1.24% 11.41%
TATAMOTORS 401.20 bearish mid 52 71 388 bullish bearish -0.15% 67.40% 3Up
TATAPOWER 162.40 bullish mid 60 73 157 bullish bullish 0.01% -3.25%
TATASTEEL 1623.90 bearish mid 45 39 1708 bullish bearish -0.47% 9.99%
TECHM 3666.10 bullish mid 61 79 3610 bullish bullish -1.68% 35.33% 3Up
TITAN 680.25 bullish mid 66 63 655 bullish bullish -0.37% -151.33% 3Up
UPL bearish mid 0 0 0 bearish bearish -0.42% %
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-07-10 15:06:03.
Technical Screener 5MIN TF Updated at : 2025-07-10 14:28:15.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.