ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND384.95 (-5.55/-1.43%/-20/-4.94%)N/A-LUnwBel 1H < BC -0.78%S1 - P
0
ABBOTINDIA28825.00 (-630/-2.14%/-700/-2.38%)N/A-N/ABel 1H < BC 0.97%S2-S1
0
ABCAPITAL337.65 (10.6/3.25%/13.5/4.17%)N/A-LBldAbv 1H > TC 0.28%R2 - R3
0
ABFRL79.51 (1.43/1.84%/1.53/1.97%)N/A-LUnwAbv 1H < BC 1.66%P - R1
0
ACC1841.90 (9.5/0.52%/13.9/0.77%)N/A-SBldAbv 1H > TC 0.08%R1 - R2
0
ADANIENT2364.80 (50.5/2.19%/49.8/2.16%)N/A-SBldAbv 1H < BC 1.5%P - R1
0
ADANIPORTS1447.00 (10.2/0.71%/12/0.84%)N/A-LBldAbv 1H < BC 0.62%P - R1
0
ALKEM5674.50 (31/0.55%/30/0.54%)N/A-LBldAbv 1H > TC 0.28%P - R1
0
APOLLOHOSP7642.00 (-140/-1.80%/-147/-1.89%)N/A-LBldBel 1H < BC -0.06%S2-S1
0
APOLLOTYRE514.65 (8.85/1.75%/7.75/1.53%)N/A-LUnwAbv 1H > TC 1.12%P - R1
0
ASHOKLEY141.28 (0.05/0.04%/0.28/0.20%)N/A-SBldAbv 1H < BC 0.31%S1 - P
0
ASIANPAINT2614.20 (11.3/0.44%/11.3/0.44%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
ASTRAL1555.60 (-10.5/-0.68%/-4.5/-0.29%)N/A-LBldBel 15M > TC -1.65%P - R1
0
ATUL5686.50 (-74/-1.29%/-133.5/-2.30%)O=H-N/ABel 1H < BC 0.77%S2-S1
0
AUBANK907.35 (26.35/3.00%/31.3/3.58%)N/A-SBldAbv 1H > TC 0.22%R2 - R3
0
AUROPHARMA1122.50 (-18.1/-1.59%/-19/-1.67%)N/A-LBldBel 1H < BC -0.06%S1 - P
0
BAJAJFINSV2110.00 (46.8/2.27%/50/2.43%)N/A-LBldAbv 1H > TC 0.18% > R3
0
BAJFINANCE1066.40 (24.5/2.36%/27.4/2.64%)N/A-SCovAbv 1H > TC 0.13%R2 - R3
0
BALKRISIND2318.30 (-22.5/-0.97%/-19.9/-0.86%)N/A-SBldBel 3 MIN < BC -0.42%S1 - P
0
BALRAMCHIN432.65 (-12.75/-2.87%/-12.4/-2.79%)N/A-N/ABel 1H < BC 0.44%S3 - S2
0
BANDHANBNK153.95 (1.02/0.67%/1.02/0.67%)N/A-SBldAbv 1H < BC 0.52%P - R1
0
BANKBARODA288.90 (2.55/0.90%/4.9/1.73%)N/A-SBldAbv 1H > TC 0.29%P - R1
0
BATAINDIA1061.30 (10.6/1.01%/6.4/0.61%)N/A-N/AAbv 1H > TC 0.4%P - R1
0
BEL414.45 (5.65/1.39%/6.45/1.59%)N/A-LBldAbv 1H > TC 0.39%R1 - R2
0
BERGEPAINT529.50 (-14.95/-2.75%/-15/-2.76%)N/A-LUnwBel 1H < BC -0.24%S2-S1
0
BHARTIARTL1997.90 (-97/-4.64%/-50.1/-2.45%)O=HO=HLBldBel 1H < BC 0.23%< S3
0
BHEL264.30 (4.25/1.64%/6.3/2.45%)N/A-SBldAbv 1H > TC 0.79%P - R1
0
BIOCON379.70 (-5.5/-1.43%/-4.3/-1.12%)N/A-LBldBel 3 MIN < BC -0.3%S2-S1
0
BOSCHLTD36800.00 (-220/-0.60%/-185/-0.51%)N/A-LBldBel 3 MIN < BC 0.68%S1 - P
0
BPCL367.00 (-0.95/-0.26%/7/1.95%)N/A-SBldAbv 1H < BC 1.03%S1 - P
0
BRITANNIA6157.50 (144/2.40%/187.5/3.15%)N/A-LBldAbv 1H > TC 0.86%R1 - R2
0
BSOFT378.50 (5.55/1.49%/4.05/1.09%)N/A-LUnwAbv 1H > TC -0.63%R1 - R2
0
CANBK140.54 (1.3/0.94%/1.84/1.33%)N/A-LUnwAbv 1H > TC 0.26%R1 - R2
0
CANFINHOME874.00 (-3.6/-0.42%/-3/-0.35%)N/A-SCovBel 3 MINMid -0.75%P - R1
0
CHAMBLFERT479.30 (-5.4/-1.12%/-5.4/-1.12%)N/A-SBldBel 3 MIN < BC 0.33%S2-S1
0
CHOLAFIN1699.80 (16.4/0.98%/34.3/2.06%)N/A-LBldAbv 1H < BC 0.74%P - R1
0
CIPLA1509.00 (7.5/0.50%/9/0.60%)N/A-LBldAbv 1H > TC 0.17%P - R1
0
COALINDIA376.05 (2.9/0.78%/4.05/1.09%)N/AO=LSBldAbv 1H > TC 0.42%P - R1
0
CONCOR522.00 (2.65/0.52%/2.45/0.48%)N/A-SBldAbv 1H < BC 1.35%S1 - P
0
CROMPTON276.90 (-1.65/-0.60%/3.9/1.43%)N/A-SBldAbv 1H < BC 0.44%S1 - P
0
CUB254.46 (-0.42/-0.17%/2.46/0.98%)N/A-N/AAbv 1H < BC 0.7%S1 - P
0
CUMMINSIND4285.30 (-30.8/-0.72%/-114.6/-2.61%)N/A-LBldBel 1H < BC -0.18%S1 - P
0
DEEPAKNTR1720.00 (-12.5/-0.73%/-19.4/-1.12%)O=H-LBldBel 3 MIN < BC 0%S1 - P
0
DELTACORP73.80 (-1.31/-1.75%/-1.31/-1.75%)N/A-N/ABel 3 MIN < BC 0.92%S2-S1
0
DIVISLAB6607.00 (-276.5/-4.02%/-267.5/-3.90%)N/A-SBldBel 1H < BC -0.5%< S3
0
DIXON14843.00 (-236/-1.57%/-157/-1.05%)N/A-SBldBel 3 MIN < BC 0.49%S3 - S2
0
DLF758.50 (0.15/0.02%/4.9/0.66%)N/A-SBldAbv 1H < BC 0.58%S1 - P
0
EICHERMOT6882.50 (76/1.12%/76/1.12%)N/A-LBldAbv 1H < BC 0.75%P - R1
0
EXIDEIND377.10 (-2.75/-0.73%/-0.75/-0.20%)N/A-SBldBel 3 MIN < BC -0.14%S1 - P
0
FEDERALBNK237.50 (1.67/0.71%/2.5/1.07%)N/A-LBldAbv 1H > TC 0.24%P - R1
0
GAIL180.80 (1.82/1.02%/2.5/1.41%)N/A-LBldAbv 1H > TC 0.64%P - R1
0
GLENMARK1822.40 (12/0.67%/21/1.17%)O=L-LBldAbv 15M < BC 0.81%S1 - P
0
GMRAIRPORT95.57 (1.12/1.19%/1.27/1.35%)N/A-SBldAbv 1H > TC 0.57%P - R1
INF
GNFC491.10 (0.8/0.17%/3.1/0.64%)N/A-SCovAbv 1H < BC 0.46%S1 - P
0
GODREJCP1119.30 (-24.2/-2.12%/-16.3/-1.44%)N/A-LBldBel 1H < BC 0.36%S2-S1
0
GODREJPROP2142.20 (-51.5/-2.35%/-51.4/-2.35%)N/AO=HSBldBel 15M < BC 1.74%S2-S1
0
GRASIM2725.20 (25.1/0.93%/25.2/0.94%)N/A-SBldAbv 1H < BC 1.12%S1 - P
0
GUJGASLTD398.40 (-2.55/-0.64%/-2.55/-0.64%)N/A-SCovBel 15M < BC 0.28%S1 - P
0
HAL4629.70 (36.1/0.79%/49.7/1.09%)N/A-LUnwAbv 1H < BC 0.54%P - R1
0
HDFCAMC5430.50 (42/0.78%/49.5/0.92%)N/A-SBldAbv 1H > TC -0.67%P - R1
0
HDFCBANK982.90 (-1.75/-0.18%/2.9/0.30%)N/A-SBldAbv 1HMid -0.14%S1 - P
0
HDFCLIFE749.90 (13.85/1.89%/18.85/2.58%)O=L-SCovAbv 1H > TC 0.41%R1 - R2
0
HINDALCO790.50 (2.1/0.27%/2/0.26%)N/A-SCovAbv 1H > TC -0.49%P - R1
0
HINDCOPPER333.85 (11.55/3.59%/14.35/4.50%)N/A-LUnwAbv 1H > TC 1.05%R1 - R2
0
HINDPETRO476.10 (2.95/0.63%/4.1/0.87%)N/A-SBldAbv 15M < BC 0.66%S1 - P
0
ICICIBANK1343.20 (22.8/1.73%/22.8/1.73%)N/A-SBldAbv 1H > TC 0.47%R1 - R2
0
ICICIGI2020.10 (19.1/0.96%/27/1.36%)N/A-LBldAbv 1H > TC 0.41%P - R1
0
ICICIPRULI615.50 (12.3/2.04%/12.5/2.08%)N/A-LBldAbv 1H > TC 0.26%R2 - R3
0
IDEA9.61 (0.34/3.67%/0.34/3.67%)N/A-SBldAbv 1H > TC 0.66%R2 - R3
0
IDFCFIRSTB81.50 (1.13/1.41%/1.5/1.88%)N/A-LBldAbv 1H > TC 0.15%R1 - R2
0
IEX138.87 (0.73/0.53%/1.37/1.00%)N/A-SCovAbv 15M > TC -0.15%P - R1
0
IGL212.44 (1.38/0.66%/0.64/0.31%)N/A-SBldAbv 1H > TC 0.4%P - R1
0
INDIACEM378.00 (-11/-2.83%/-11/-2.83%)N/A-N/ABel 3 MIN < BC 0.57%S3 - S2
0
INDIAMART2440.60 (-32.5/-1.32%/-32.4/-1.32%)N/A-SCovBel 3 MIN < BC -0.15%S2-S1
0
INDIGO5604.50 (-88.5/-1.56%/-85/-1.50%)O=HO=HSBldBel 1H < BC 0.76%S2-S1
0
INDUSINDBK797.30 (11.1/1.42%/15.15/1.94%)N/A-LUnwAbv 1H > TC 0.1%R1 - R2
0
INDUSTOWER400.00 (1.7/0.43%/3.5/0.89%)N/A-LBldAbv 1H > TC -0.43%P - R1
0
INFY1477.00 (10.3/0.71%/7/0.48%)N/A-LBldAbv 1H > TC 0.26%P - R1
0
IOC168.90 (0.53/0.32%/1.69/1.02%)N/A-SBldAbv 1H > TC 0.13%P - R1
0
IPCALAB1315.40 (15.4/1.19%/10.5/0.81%)N/A-SCovAbv 1H > TC 0.11%P - R1
0
ITC404.15 (-3.35/-0.83%/-1.9/-0.47%)N/A-LBldBel 1H < BC 0.4%S2-S1
0
JINDALSTEL1071.00 (25.5/2.44%/36/3.48%)N/A-LUnwAbv 1H > TC 1.01%R1 - R2
0
JKCEMENT5648.00 (-54/-0.95%/-54/-0.95%)O=H-LUnwBel 15M < BC 0.42%S2-S1
0
JSWSTEEL1170.90 (1.2/0.11%/10.8/0.94%)N/A-LBldAbv 1H < BC 0.16%S1 - P
0
KOTAKBANK2089.90 (6.7/0.33%/11.2/0.54%)N/A-LBldAbv 1H > TC 0.15%P - R1
0
LAURUSLABS984.00 (4.2/0.43%/7/0.72%)N/A-LBldAbv 15M < BC 0.36%P - R1
0
LICHSGFIN571.70 (3.8/0.67%/4.15/0.74%)N/A-SBldAbv 1H > TC 0.09%P - R1
0
LT3880.10 (-1.5/-0.04%/3/0.08%)N/A-SBldAbv 1H < BC 0.75%S1 - P
0
LUPIN1969.00 (13.5/0.70%/-15/-0.76%)N/A-SCovBel 1H < BC 0.75%S1 - P
0
MANAPPURAM270.65 (-3.35/-1.23%/-1.35/-0.50%)N/A-SBldBel 3 MIN < BC -0.5%S1 - P
0
MARUTI15490.00 (38/0.25%/31/0.21%)N/A-LBldAbv 1H > TC -0.13%P - R1
0
MCX9408.50 (158/1.71%/363.5/4.02%)N/A-SBldAbv 1H > TC 0.27%R1 - R2
0
METROPOLIS1951.00 (-30.9/-1.56%/-36.8/-1.86%)N/A-SCovBel 1H < BC 2.3%S1 - P
0
MFSL1620.20 (39/2.47%/44/2.80%)N/A-LBldAbv 1H > TC 0.63%R1 - R2
0
MGL1216.00 (-16.7/-1.36%/-18.9/-1.54%)N/A-LUnwBel 1H < BC 0.73%S2-S1
0
MRF158790.00 (1535/0.98%/905/0.58%)N/A-SBldAbv 1H > TC 0.36%P - R1
0
MUTHOOTFIN3227.20 (43.4/1.37%/66.2/2.10%)N/A-LBldAbv 1H > TC 0.26%R1 - R2
0
M_M3685.00 (66.5/1.84%/69.4/1.92%)N/A-SBldAbv 1H > TC 0.22%R1 - R2
0
M_MFIN316.50 (4.6/1.48%/4.7/1.51%)N/A-SBldAbv 1H < BC 1.05%P - R1
0
NATIONALUM234.60 (4.01/1.74%/6.6/2.90%)O=L-SBldAbv 1H > TC 0.02%R1 - R2
0
NAUKRI1340.80 (14/1.06%/19.8/1.50%)N/A-LBldAbv 1H > TC 0.34%P - R1
0
NAVINFLUOR5970.50 (-110.5/-1.82%/-69/-1.15%)N/A-N/ABel 1H < BC -0.25%S2-S1
0
NMDC74.20 (1.08/1.48%/1.69/2.34%)N/A-LBldAbv 1H > TC 0.31%R1 - R2
0
NTPC325.95 (-0.7/-0.22%/1.55/0.48%)N/A-SBldAbv 1H < BC 0.43%S1 - P
0
OBEROIRLTY1794.90 (18.9/1.07%/34.9/1.99%)N/A-SBldAbv 1H > TC 0.25%R1 - R2
0
OFSS8066.00 (-146.5/-1.79%/-144/-1.76%)O=HO=HLBldBel 15M < BC 0.55%S3 - S2
0
ONGC252.20 (0.7/0.28%/2.2/0.88%)O=L-SBldAbv 1H < BC 0.39%S1 - P
0
PETRONET278.60 (3.6/1.31%/3.65/1.33%)N/A-SBldAbv 1H < BC 0.87%P - R1
0
PFC381.60 (-4.5/-1.17%/-4.5/-1.17%)N/A-SBldBel 1H < BC 0.98%S2-S1
0
PIDILITIND1455.00 (12.2/0.85%/7/0.49%)N/A-LBldAbv 15M > TC 0.48%P - R1
0
PNB122.48 (2.02/1.68%/2.08/1.73%)N/A-SCovAbv 1H > TC 0.88%P - R1
0
POWERGRID271.75 (1.55/0.58%/1.55/0.58%)N/A-LBldAbv 1H < BC 0.98%S1 - P
0
RAMCOCEM1036.20 (3/0.30%/14.2/1.39%)N/A-LUnwAbv 1H > TC -0.02%P - R1
0
RBLBANK328.50 (2.9/0.90%/3.65/1.13%)N/A-SCovAbv 1H > TC 0.57%P - R1
0
RECLTD364.75 (2.05/0.57%/4.45/1.24%)N/A-SBldAbv 1H < BC 0.85%S1 - P
0
RELIANCE1476.70 (-19.4/-1.30%/-17.9/-1.20%)N/A-SBldBel 1H < BC -0.33%S2-S1
0
SAIL140.95 (3.04/2.21%/4.46/3.27%)N/A-SBldAbv 1H > TC -0.03%R1 - R2
0
SBILIFE1999.40 (28.6/1.46%/37.3/1.91%)N/A-LBldAbv 1H > TC 0.22%R1 - R2
0
SIEMENS3037.50 (-46/-1.50%/-47.5/-1.54%)N/AO=HLBldBel 3 MIN < BC 0.35%S3 - S2
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNTV553.65 (4.75/0.87%/4.75/0.87%)N/A-SCovAbv 1H < BC 1.16%S1 - P
0
TATACHEM859.50 (-13.35/-1.53%/-16.9/-1.93%)O=H-LBldBel 15M < BC 0.72%S2-S1
0
TATACOMM1850.00 (8/0.44%/10/0.55%)N/A-LUnwAbv 1H < BC 1.03%S1 - P
0
TATACONSUM1165.00 (-25.4/-2.14%/-20/-1.69%)N/A-SCovBel 1H < BC -0.6%S2-S1
0
TATAPOWER394.15 (2.4/0.62%/3.2/0.82%)N/A-SCovAbv 1H < BC 0.77%S1 - P
0
TATASTEEL181.44 (4.17/2.36%/4.44/2.51%)N/A-LUnwAbv 1H > TC 0.49%R1 - R2
0
TECHM1385.10 (-28.5/-2.02%/-15/-1.08%)N/A-SCovBel 1H < BC 0.09%< S3
0
TITAN3770.50 (-3.9/-0.11%/4.5/0.12%)N/A-LUnwAbv 1H < BC 0.45%S1 - P
0
TORNTPHARM3581.00 (13.4/0.38%/27.6/0.78%)N/A-LBldAbv 1H > TC -0.08%P - R1
0
TRENT4618.50 (-60.7/-1.30%/-61/-1.31%)N/A-SBldBel 1H < BC -0.14%S2-S1
0
TVSMOTOR3460.00 (13.2/0.39%/30/0.88%)N/A-SBldAbv 1H < BC 0.34%P - R1
0
UBL1777.00 (-31.8/-1.76%/-23.1/-1.29%)N/A-SCovBel 1H < BC -0.07%S3 - S2
0
UPL748.60 (15.25/2.08%/23.6/3.26%)N/A-LBldAbv 1H > TC -0.26%P - R1
0
VEDL514.95 (10/1.99%/13.95/2.79%)N/A-LBldAbv 1H > TC 0.46%R1 - R2
0
VOLTAS1322.10 (29.7/2.30%/29.7/2.30%)N/A-SBldAbv 1H < BC 1.91%P - R1
0
WIPRO236.54 (-3.51/-1.47%/-2.16/-0.91%)N/A-SCovBel 3 MIN < BC -0.16%S3 - S2
0
ZEEL98.99 (-0.82/-0.83%/-0.64/-0.65%)N/A-N/ABel 3 MIN < BC 0.63%S1 - P
0
ZYDUSLIFE945.00 (8.3/0.89%/6.55/0.70%)N/A-LBldAbv 1H < BC 2.03%S1 - P
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABBOTINDIA 28785.00 186 Neutral Please LOGIN to view data.
ACC 1840.00 8074 Neutral Please LOGIN to view data.
ADANIENT 2365.00 92098 Neutral Please LOGIN to view data.
ADANIPORTS 1447.00 52497 Neutral Please LOGIN to view data.
APOLLOHOSP 7639.00 7854 Neutral Please LOGIN to view data.
APOLLOTYRE 516.00 3398 Neutral Please LOGIN to view data.
ASHOKLEY 142.00 152837 Neutral Please LOGIN to view data.
ASIANPAINT 2612.00 23428 Neutral Please LOGIN to view data.
ASTRAL 1557.00 11966 Neutral Please LOGIN to view data.
ATUL 5687.00 489 Neutral Please LOGIN to view data.
AUROPHARMA 1122.00 11274 Neutral Please LOGIN to view data.
BAJAJFINSV 2100.00 44281 Above Top Please LOGIN to view data.
BAJFINANCE 1066.00 190632 Neutral Please LOGIN to view data.
BALKRISIND 2318.00 4950 Above Top Please LOGIN to view data.
BANDHANBNK 154.00 632091 Neutral Please LOGIN to view data.
BANKBARODA 289.00 187720 Neutral Please LOGIN to view data.
BATAINDIA 1067.00 6011 Neutral Please LOGIN to view data.
BEL 414.00 229322 Neutral Please LOGIN to view data.
BERGEPAINT 531.00 24092 Below Bottom Please LOGIN to view data.
BHARTIARTL 1998.00 799847 Neutral Please LOGIN to view data.
BHEL 264.00 222087 Neutral Please LOGIN to view data.
BIOCON 380.00 49307 Below Bottom Please LOGIN to view data.
BOSCHLTD 36805.00 224 Neutral Please LOGIN to view data.
BPCL 367.00 281032 Neutral Please LOGIN to view data.
BRITANNIA 6164.00 8573 Neutral Please LOGIN to view data.
CANBK 141.00 366491 Neutral Please LOGIN to view data.
CANFINHOME 882.00 3936 Neutral Please LOGIN to view data.
CHAMBLFERT 479.00 41425 Below Bottom Please LOGIN to view data.
CHOLAFIN 1705.00 37470 Neutral Please LOGIN to view data.
CIPLA 1505.00 30882 Neutral Please LOGIN to view data.
COALINDIA 376.00 103147 Neutral Please LOGIN to view data.
CONCOR 521.00 63122 Neutral Please LOGIN to view data.
CUMMINSIND 4298.00 18125 Neutral Please LOGIN to view data.
DIVISLAB 6626.00 10867 Neutral Please LOGIN to view data.
DLF 760.00 41923 Neutral Please LOGIN to view data.
EICHERMOT 6883.00 7303 Neutral Please LOGIN to view data.
EXIDEIND 377.00 35376 Neutral Please LOGIN to view data.
FEDERALBNK 237.00 123545 Neutral Please LOGIN to view data.
GAIL 180.00 203643 Neutral Please LOGIN to view data.
GLENMARK 1822.00 10125 Neutral Please LOGIN to view data.
GODREJCP 1120.00 20477 Neutral Please LOGIN to view data.
GODREJPROP 2142.00 11449 Neutral Please LOGIN to view data.
GRASIM 2725.00 20523 Neutral Please LOGIN to view data.
HDFCBANK 982.00 430394 Neutral Please LOGIN to view data.
HDFCLIFE 749.00 28857 Neutral Please LOGIN to view data.
HINDALCO 790.00 116808 Neutral Please LOGIN to view data.
HINDPETRO 480.00 94090 Neutral Please LOGIN to view data.
ICICIBANK 1344.00 133950 Neutral Please LOGIN to view data.
ICICIPRULI 616.00 6002 Neutral Please LOGIN to view data.
IDEA 10.00 14504454 Neutral Please LOGIN to view data.
IGL 212.00 46707 Neutral Please LOGIN to view data.
INDIACEM 260.00 64752 Neutral Please LOGIN to view data.
INDIAMART 2441.00 1192 Neutral Please LOGIN to view data.
INDIGO 5589.00 9140 Neutral Please LOGIN to view data.
INDUSINDBK 796.00 54305 Neutral Please LOGIN to view data.
INFY 1476.00 302271 Neutral Please LOGIN to view data.
IOC 169.00 214833 Neutral Please LOGIN to view data.
ITC 404.00 217827 Neutral Please LOGIN to view data.
JINDALSTEL 1071.00 30414 Neutral Please LOGIN to view data.
JSWSTEEL 1171.00 20025 Neutral Please LOGIN to view data.
KOTAKBANK 2090.00 19304 Neutral Please LOGIN to view data.
LICHSGFIN 571.00 14139 Neutral Please LOGIN to view data.
LT 3887.00 16499 Neutral Please LOGIN to view data.
LUPIN 1969.00 32213 Neutral Please LOGIN to view data.
MANAPPURAM 270.00 94660 Neutral Please LOGIN to view data.
MARUTI 15481.00 5777 Neutral Please LOGIN to view data.
MCX 9413.00 11991 Below Bottom Please LOGIN to view data.
MFSL 1617.00 37585 Neutral Please LOGIN to view data.
MGL 1218.00 5536 Neutral Please LOGIN to view data.
MRF 158735.00 60 Neutral Please LOGIN to view data.
MUTHOOTFIN 3230.00 10044 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NATIONALUM 235.00 157922 Neutral Please LOGIN to view data.
NMDC 74.00 142764 Neutral Please LOGIN to view data.
NTPC 326.00 148476 Neutral Please LOGIN to view data.
OFSS 8067.00 2803 Neutral Please LOGIN to view data.
ONGC 252.00 129947 Neutral Please LOGIN to view data.
PETRONET 278.00 78655 Neutral Please LOGIN to view data.
PFC 375.00 2502228 Neutral Please LOGIN to view data.
PIDILITIND 1455.00 12719 Neutral Please LOGIN to view data.
PNB 122.00 446822 Neutral Please LOGIN to view data.
POWERGRID 272.00 352221 Neutral Please LOGIN to view data.
RAMCOCEM 1033.00 2002 Neutral Please LOGIN to view data.
RBLBANK 328.00 262978 Neutral Please LOGIN to view data.
RECLTD 365.00 122696 Neutral Please LOGIN to view data.
RELIANCE 1477.00 223078 Neutral Please LOGIN to view data.
SAIL 141.00 2008097 Neutral Please LOGIN to view data.
SBILIFE 1999.00 12069 Neutral Please LOGIN to view data.
SIEMENS 3038.00 2933 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNTV 554.00 7913 Neutral Please LOGIN to view data.
TATACHEM 858.00 5026 Neutral Please LOGIN to view data.
TATACOMM 1847.00 2661 Neutral Please LOGIN to view data.
TATACONSUM 1166.00 23112 Neutral Please LOGIN to view data.
TATAPOWER 393.00 55812 Neutral Please LOGIN to view data.
TATASTEEL 182.00 458060 Neutral Please LOGIN to view data.
TECHM 1385.00 27602 Below Bottom Please LOGIN to view data.
TITAN 3765.00 20318 Neutral Please LOGIN to view data.
TORNTPHARM 3581.00 3158 Neutral Please LOGIN to view data.
TVSMOTOR 3469.00 14819 Above Top Please LOGIN to view data.
UBL 1789.00 1996 Neutral Please LOGIN to view data.
UPL 749.00 28847 Neutral Please LOGIN to view data.
VEDL 516.00 162916 Neutral Please LOGIN to view data.
VOLTAS 1320.00 8052 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 388.65 bullish >ubb 58 49 373 bullish bullish -6.30% 56.06% 3Up
ABBOTINDIA 29035.00 bearish < lbb 31 24 30152 bearish bearish -0.35% -43.28% 3Dn
ABCAPITAL 334.25 bullish >ubb 74 88 310 bullish bullish 2.84% -94.28% 3Up 2Up
ABFRL 85.38 bullish mid 53 67 81 bullish bullish -6.17% 63.02% 3Up
ACC 1870.50 bullish mid 54 63 1827 bullish bullish -1.33% -47.75%
ADANIENT 2467.00 bearish < lbb 43 41 2597 bullish bearish -0.37% -36.60% 3Up
ADANIPORTS 1444.70 bullish mid 54 65 1483 bullish bearish -0.48% -26.42%
ALKEM 5628.50 bullish >ubb 62 52 5321 bullish bearish 2.17% -225.53% 3Up
APOLLOHOSP 7824.50 bearish mid 53 60 8075 bearish bearish 1.68% 6.30% 3Up
APOLLOTYRE 509.45 bullish mid 62 74 530 bullish bullish -3.29% 72.28% 3Up 2Up
ASHOKLEY 139.83 bullish mid 53 65 137 bearish bullish 0.58% -161.29%
ASIANPAINT 2512.20 bullish mid 60 68 2446 bullish bullish -0.14% -60.51%
ASTRAL 1480.70 bullish mid 63 65 1418 bullish bullish 2.33% 35.27%
ATUL 5906.50 bearish mid 44 66 6141 bearish bullish 1.56% 9.35%
AUBANK 866.95 bullish mid 70 77 886 bullish bullish -1.23% 42.75%
AUROPHARMA 1158.60 bullish >ubb 67 68 1086 bullish bullish 1.21% 14.04% 2Up
BAJAJFINSV 2081.60 bearish mid 49 64 2193 bearish bearish -0.41% -27.10%
BAJFINANCE 1043.10 bearish mid 50 47 1099 bearish bearish -0.24% -48.55%
BALKRISIND 2296.90 bearish mid 45 41 2373 bullish bullish -2.94% 25.93% 3Up
BALRAMCHIN 461.75 bearish mid 39 59 480 bearish bullish -5.51% -77.69% 2Dn
BANDHANBNK 157.60 bearish mid 41 31 176 bearish bearish 0.96% -687.85%
BANKBARODA 291.20 bullish >ubb 75 69 264 bullish bullish 4.29% 19.83%
BATAINDIA 1070.50 bearish mid 28 15 1180 bullish bearish -4.88% -5.35% 2Dn
BEL 422.30 bullish mid 59 74 404 bullish bearish -1.20% -60.18%
BERGEPAINT 539.00 bullish mid 50 60 531 bearish bullish -0.71% -5.60% 2Up
BHARTIARTL 2074.00 bullish mid 65 69 2110 bearish bullish 0.71% -99.00%
BHEL 264.95 bullish >ubb 75 93 233 bullish bullish -0.10% -48.77% 2Dn
BIOCON 377.15 bullish mid 65 69 362 bullish bullish 1.36% 66.20%
BOSCHLTD 37025.00 bearish < lbb 33 38 39360 bearish bearish -0.43% 57.69% 3Up
BPCL 367.30 bullish >ubb 73 73 333 bullish bullish 3.44% 59.63% 3Up 2Up
BRITANNIA 5820.50 bearish mid 40 49 6078 bearish bearish -0.44% 6.88% 2Up
BSOFT 372.70 bullish mid 55 89 355 bullish bullish -5.87% 2.99% 3Up
CANBK 139.60 bullish >ubb 76 74 127 bearish bullish 1.75% -45.28%
CANFINHOME 864.60 bullish mid 69 80 836 bearish bullish -0.69% -116.95% 2Dn
CHAMBLFERT 488.30 bearish mid 41 38 500 bearish bullish -4.66% -138.09% 3Up
CHOLAFIN 1718.50 bullish mid 63 59 1689 bearish bearish 1.29% -28.88% 2Dn
CIPLA 1511.50 bearish mid 42 38 1652 bearish bearish 0.72% -107.31% 3Up
COALINDIA 388.55 bearish mid 50 40 399 bearish bearish 0.06% 23.71%
CONCOR 549.85 bullish mid 58 62 535 bearish bullish 0.88% -14.46%
CROMPTON 284.10 bearish mid 37 42 297 bullish bullish 0.54% -41.63% 3Up
CUB 236.04 bullish mid 62 82 240 bullish bullish -1.45% -77.69%
CUMMINSIND 4379.70 bullish mid 74 82 4195 bullish bullish 0.14% -4.80%
DEEPAKNTR 1736.40 bearish mid 37 30 1771 bearish bearish 4.76% -202.16%
DELTACORP 76.95 bearish mid 36 24 82 bullish bearish -2.32% 28.73% 2Up
DIVISLAB 6804.00 bullish mid 72 80 6405 bullish bullish 0.78% -6.44% 3Up 2Up
DIXON 15485.00 bearish mid 34 13 16037 bullish bearish 0.08% 23.55% 3Up 3Up
DLF 777.20 bullish mid 57 73 786 bullish bullish 2.75% 32.08% 3Up
EICHERMOT 7023.50 bullish mid 58 57 6798 bullish bearish -0.06% -31.51% 3Up 2Up
EXIDEIND 383.30 bearish mid 40 36 396 bearish bearish 0.61% -5.06% 3Up
FEDERALBNK 237.89 bullish mid 83 89 230 bullish bullish 0.49% 15.20%
GAIL 183.69 bullish mid 59 49 186 bearish bullish 0.80% 3.31% 3Up 2Up
GLENMARK 1898.40 bearish mid 48 41 1803 bearish bullish 0.12% 30.12%
GMRAIRPORT 506.35 bullish mid 53 64 500 bearish bullish % -18.56%
GNFC 1178.60 bullish >ubb 59 46 1098 bullish bullish -11.20% 68.46% 3Up
GODREJCP 2307.50 bullish mid 67 76 2275 bullish bullish 5.07% -11.50%
GODREJPROP 2899.90 bullish mid 57 65 2869 bullish bullish 0.90% -247.67%
GRASIM 410.50 bearish mid 39 36 418 bearish bearish 0.43% -183.74% 3Up 3Up
GUJGASLTD 4694.70 bearish mid 44 44 4922 bearish bearish -4.31% -216.61% 2Up
HAL 5404.50 bearish mid 39 54 5838 bearish bearish 0.07% -8.15% 3Up
HDFCAMC 992.65 bearish mid 38 57 1020 bearish bullish 0.89% -45.37%
HDFCBANK 736.00 bearish mid 43 42 763 bearish bearish 0.26% -20.68% 3Up
HDFCLIFE 847.20 bullish mid 73 73 817 bullish bullish 0.61% 15.84% 3Up
HINDALCO 341.75 bullish mid 56 59 357 bearish bearish -0.13% -48.56% 3Up
HINDCOPPER 484.10 bullish >ubb 72 84 441 bullish bullish -6.06% -21.45%
HINDPETRO 1346.40 bearish mid 38 44 1416 bullish bearish 1.48% -70.02% 3Up 2Up
ICICIBANK 2007.60 bullish mid 59 77 1873 bullish bullish 0.03% -34.47% 3Up
ICICIGI 599.25 bullish mid 50 41 583 bullish bullish 0.66% 33.15%
ICICIPRULI 8.73 bullish mid 51 62 9 bearish bearish 1.59% -18.74% 3Dn 3Up
IDEA 81.99 bullish mid 75 79 78 bullish bullish 13.48% -185.71% 3Up
IDFCFIRSTB 140.01 bearish mid 46 39 149 bullish bullish 0.10% -213.95%
IEX 215.15 bullish mid 55 50 221 bullish bullish 0.75% 61.88%
IGL 401.90 bullish >ubb 61 76 385 bullish bullish 2.18% -16.82% 3Up
INDIACEM 2466.80 bearish mid 56 46 2292 bullish bullish -2.11% -11.51% 2Dn
INDIAMART 5695.50 bearish mid 46 46 5913 bearish bearish -1.85% -107.85%
INDIGO 796.90 bullish mid 63 65 763 bullish bullish 1.14% -26.81% 3Up 2Up
INDUSINDBK 382.75 bullish mid 63 73 362 bullish bullish 0.19% 30.54% 2Up
INDUSTOWER 1485.50 bullish mid 49 39 1449 bearish bullish 4.76% 4.93% 3Up
INFY 167.73 bullish >ubb 78 76 152 bullish bullish -0.29% -47.24% 2Dn 3Up
IOC 1309.70 bullish mid 50 21 1252 bullish bullish 1.02% -6.20% 3Up
IPCALAB 413.95 bullish mid 53 68 409 bearish bullish -2.64% -118.48%
ITC 1077.00 bullish mid 62 65 1009 bullish bullish -1.61% 18.83% 3Up 2Up
JINDALSTEL 5899.50 bearish < lbb 30 23 6623 bullish bearish 0.89% 17.37% 2Dn
JKCEMENT 1195.00 bullish mid 62 56 1143 bearish bullish 4.11% 4.85% 3Up 2Up
JSWSTEEL 2113.50 bearish mid 48 60 2249 bearish bearish -1.02% -225.57% 3Up 3Up
KOTAKBANK 975.40 bullish mid 70 72 901 bullish bullish 0.25% 22.79%
LAURUSLABS 575.55 bullish mid 51 45 594 bearish bullish 2.09% -201.86%
LICHSGFIN 3980.50 bullish mid 68 83 3941 bullish bullish 1.08% -116.56%
LT 1983.80 bullish >ubb 58 55 1902 bearish bullish -1.47% 42.30%
LUPIN 267.85 bearish < lbb 33 12 284 bearish bearish 1.01% -152.07% 3Up
MANAPPURAM 15651.00 bullish < lbb 40 60 16608 bullish bearish -0.85% 44.87% 3Up
MARUTI 9526.50 bullish mid 67 61 8976 bullish bearish -3.51% 55.22% 3Up
MCX 2004.50 bullish mid 53 48 1889 bullish bullish 2.93% 24.19%
METROPOLIS 1559.90 bearish mid 51 59 1503 bullish bullish -1.65% 41.70%
MFSL 1277.30 bearish mid 45 50 1253 bearish bearish 0.82% -197.94% 2Up
MGL 158360.00 bullish mid 56 53 153488 bullish bearish -4.48% -28.12%
MRF 3190.60 bullish mid 55 65 3321 bearish bearish -1.19% -60.00% 3Up
MUTHOOTFIN 3548.90 bullish mid 52 62 3483 bearish bearish 0.17% -46.99%
M_M 318.60 bullish mid 76 84 299 bullish bullish 1.69% -118.71%
M_MFIN 238.66 bullish mid 69 78 233 bullish bullish -0.08% -35.46%
NATIONALUM 1359.60 bullish mid 50 67 1334 bearish bullish 1.84% 34.08% 3Up
NAUKRI 5905.50 bullish >ubb 81 96 4891 bullish bullish -1.39% -117.03%
NAVINFLUOR 75.92 bullish mid 52 50 73 bullish bearish -1.16% 5.61% 2Up
NMDC 335.20 bearish mid 44 54 350 bullish bearish 0.41% -88.58% 3Up
NTPC 1807.50 bullish >ubb 71 83 1646 bullish bullish -0.40% -554.92% 3Up
OBEROIRLTY 8407.00 bearish mid 39 17 9364 bullish bearish 1.32% -2.14% 2Dn
OFSS 257.55 bullish mid 69 76 252 bullish bullish 0.38% -33.22% 2Dn
ONGC 285.05 bullish mid 58 69 274 bullish bullish 0.44% 38.49%
PETRONET 403.40 bullish mid 52 47 411 bearish bullish 1.05% -22.21%
PFC 1460.50 bearish mid 20 31 1549 bearish bullish 0.66% -145.94% 2Dn
PIDILITIND 123.52 bullish >ubb 69 79 119 bullish bullish 1.00% -101.08%
PNB 288.00 bullish mid 49 41 286 bearish bearish 0.50% -33.60%
POWERGRID 1025.50 bearish mid 45 71 1017 bullish bullish -0.07% 78.71% 3Up 2Up
RAMCOCEM 328.75 bullish mid 73 86 313 bullish bullish -0.45% -34.71% 3Up
RBLBANK 379.20 bullish mid 53 37 368 bearish bullish 0.58% 0.43%
RECLTD 1484.70 bullish mid 67 58 1455 bullish bullish 1.28% -26.57% 2Dn
RELIANCE 137.97 bullish mid 60 67 130 bullish bullish -0.32% -22.80% 3Up
SAIL 1969.60 bullish mid 74 79 1869 bullish bullish 0.85% -115.37%
SBILIFE 3127.50 bearish mid 47 58 3086 bearish bearish 0.83% -21.68% 3Up
SIEMENS 1372.25 bullish mid 61 65 1300 bullish bullish 0.95% -146.62%
SRTRANSFIN 564.00 bullish mid 50 40 550 bearish bearish 0.34% -48.58%
SUNTV 875.35 bearish < lbb 35 41 922 bearish bearish -3.68% 28.80% 3Up 2Up
TATACHEM 1901.00 bullish mid 61 86 2004 bullish bearish -0.54% 6.88% 3Up
TATACOMM 1197.50 bullish mid 67 61 1150 bullish bullish -1.83% 19.46%
TATACONSUM 408.60 bullish mid 63 64 395 bullish bullish 2.58% -48.83%
TATAPOWER 182.67 bullish mid 66 65 176 bullish bullish 1.08% -13.47%
TATASTEEL 1419.80 bearish mid 39 39 1480 bullish bearish -0.07% 22.67%
TECHM 3724.50 bullish mid 61 69 3800 bullish bullish -0.41% 4.91% 3Up
TITAN 3628.30 bullish mid 57 44 3541 bullish bullish -0.81% -135.50% 3Up
TORNTPHARM 4713.40 bearish mid 41 57 4626 bullish bullish 1.70% -180.67% 2Up
TRENT 3510.50 bearish mid 49 42 3681 bearish bearish 0.43% 30.37%
TVSMOTOR 1810.30 bearish mid 51 59 1842 bullish bullish -0.01% -223.68% 3Up
UBL 730.60 bullish >ubb 70 85 680 bullish bullish -1.76% -25.58% 3Up
UPL 513.00 bullish mid 66 76 524 bearish bullish 1.23% 19.87%
VEDL 1365.70 bearish mid 40 41 1457 bearish bearish 3.79% -81.20%
VOLTAS 240.50 bearish mid 42 35 253 bullish bearish -1.32% -13.40%
WIPRO 100.59 bearish mid 28 26 105 bullish bearish -0.05% -42.48%
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-11-07 15:31:03.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:27:01.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.