ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/vol) OHL Fut OI Oi S/R PD H/L ORB CPR Pivot On Cam
-AARTIIND440.20 (-2.84% / 53.17%)N/ALUnw450/500 < PDL Bel 15M < BC S2-S1
284< S4
ABBOTINDIA27779.95 (0.55% / 113.70%)N/ALUnw27000/29000 < PDL < BC Below S3
5< S4
-ABFRL278.30 (0.42% / 54.02%)N/ALUnw300/320 < PDL < BC Below S3
462< S4
ACC1997.40 (-1.27% / 37.47%)O=HLUnw2400/2400 < PDL Bel 3 MIN < BC Below S3
62< S4
-ALKEM5150.00 (-0.63% / 117.42%)N/ALUnw5200/6000 < PDL Bel 15M < BC Below S3
23< S4
AMBUJACEM535.50 (0.71% / 37.64%)N/ALUnw520/600 < PDL Abv 1H < BC Below S3
251< S4
APOLLOTYRE438.85 (-1.96% / 114.29%)N/ALUnw510/550 < PDL Bel 1H < BC Below S3
289< S4
ATUL6779.10 (0.81% / 147.78%)N/ALUnw7000/8000 < PDL Abv 1H < BC Below S3
19< S4
AUROPHARMA1192.10 (0.43% / 71.36%)N/ALBld1200/1300 < PDL < BC Below S3
97< S4
BAJAJFINSV1744.30 (1.59% / 74.11%)N/ALUnw1600/1700 >PDH Abv 1H > TC Above R3
81> R4
BALKRISIND2702.80 (0.80% / 93.42%)N/ALBld2800/3000 < PDL Abv 1H < BC Below S3
48< S4
-BALRAMCHIN487.30 (-3.99% / 258.48%)O=HLUnw0/0 < PDL Bel 1H < BC Below S3
229< S4
BATAINDIA1274.25 (-1.42% / 194.25%)N/ALUnw1400/1500 < PDL Bel 1H < BC Below S3
102< S4
BEL270.50 (-3.05% / 69.58%)N/ALUnw300/320 < PDL Bel 15M < BC Below S3
510< S4
BIOCON388.30 (-0.58% / 23.95%)N/ALUnw350/400 >PDH > TC R1 - R2
445> R4
BOSCHLTD30580.50 (-0.13% / 69.09%)O=HSBld34500/40000 < PDL < BC Below S3
4< S4
-BSOFT529.60 (0.79% / 47.54%)N/ALBld600/700 < PDL < BC Below S3
243< S4
CANBK97.90 (-1.58% / 110.59%)N/ALUnw110/110 < PDL Bel 15M < BC Below S3
1473< S4
CHAMBLFERT497.15 (0.86% / 159.27%)N/ALBld500/550 < PDL < BC Below S3
303< S4
-COFORGE8228.75 (-0.40% / 22.12%)N/ALUnw8500/9000 < PDL < BC Below S3
18< S4
COLPAL2771.75 (1.47% / 116.32%)N/ALBld2600/3100 < PDL < BC Below S3
45< S4
-COROMANDEL1780.15 (-3.42% / 110.05%)N/ASBld1800/1800MidBel 1H > TC P - R1
87R4-R3
DABUR521.15 (-0.02% / 42.95%)N/ALUnw500/530Mid < BC S1 - P
258R3-S3
-DEEPAKNTR2314.40 (-1.49% / 223.38%)N/ALUnw2500/3000 < PDL < BC Below S3
52< S4
DIVISLAB5830.70 (0.21% / 67.70%)N/ALBld6000/6200 < PDL < BC Below S3
24< S4
-DIXON14799.00 (-2.29% / 48.74%)N/ALUnw16000/18000 < PDL < BC Below S3
10< S4
EICHERMOT4994.30 (0.49% / 131.66%)N/ALUnw4500/5000 >PDH > TC R2 - R3
30> R4
ESCORTS3565.00 (-0.25% / 38.36%)N/ALUnw3300/3700 >PDH Bel 1H > TC R1 - R2
40> R4
GAIL176.49 (-1.91% / 90.71%)N/ASBld200/210 < PDL Bel 15M < BC Below S3
673< S4
GLENMARK1501.55 (-0.04% / 41.97%)N/ALUnw1400/1600 < PDL < BC Below S3
83< S4
GMRINFRA72.90 (-1.97% / 105.30%)N/ALUnw85/90 < PDL Bel 15M < BC Below S3
1761< S4
-GNFC548.90 (-1.30% / 61.34%)O=HSBld0/0 < PDL Bel 3 MIN < BC Below S3
232< S4
GODREJPROP2240.15 (-5.32% / 34.22%)N/ALUnw2800/2900 < PDL Bel 1H < BC Below S3
47< S4
GRANULES590.70 (0.41% / 54.93%)N/ALUnw500/600 >PDH > TC Above R3
257> R4
-GUJGASLTD494.85 (-0.84% / 73.27%)N/ASBld480/550MidBel 3 MIN < BC S1 - P
264R3-S3
-HAL3902.00 (-3.68% / 50.58%)O=HLUnw4500/4600 < PDL Bel 15M < BC Below S3
33< S4
HCLTECH1828.10 (1.43% / 48.50%)N/ALBld2100/1920 < PDL Abv 1H < BC Below S3
75< S4
HDFCAMC3961.45 (-1.70% / 25.56%)O=HLUnw4200/4500 < PDL Bel 1H < BC Below S3
32< S4
HEROMOTOCO4054.65 (0.75% / 66.14%)O=LLUnw4700/4800 < PDL < BC Below S3
28< S4
HINDUNILVR2341.50 (0.05% / 44.15%)N/ASBld2400/2500 < PDL < BC Below S3
55< S4
ICICIBANK1199.90 (0.32% / 63.25%)N/ALUnw1300/1340 < PDL < BC Below S3
111< S4
-IDFCFIRSTB62.91 (-0.67% / 35.61%)N/ASBld65/70 < PDL < BC Below S3
-< S4
INDIACEM319.65 (-8.30% / 75.16%)N/ASBld380/380 < PDL Bel 15M < BC Below S3
391< S4
INDIAMART2141.00 (-6.71% / 128.01%)N/ASBld2300/2400 < PDL Abv 15M < BC Below S3
57< S4
INDIGO4012.95 (0.08% / 51.06%)N/ALUnw4300/4500 < PDL Bel 15M < BC Below S3
32< S4
-INDUSTOWER357.40 (-1.18% / 50.69%)N/ALUnw360/380Mid > TC P - R1
415R3-S3
-IPCALAB1560.50 (0.96% / 49.11%)N/ALUnw1400/1600 >PDH Abv 1H > TC Above R3
88> R4
-JKCEMENT4662.80 (1.37% / 51.55%)N/ALBld4000/4800 >PDH Abv 1H > TC R1 - R2
34R4-R3
JSWSTEEL918.40 (-0.92% / 34.56%)O=HLUnw1000/1000 < PDL Bel 1H < BC Below S3
147< S4
LALPATHLAB2838.35 (1.58% / 84.10%)N/ASBld3000/3100 < PDL Abv 1H < BC Below S3
44< S4
-LAURUSLABS571.75 (-0.90% / 13.57%)N/ASBld500/600 < PDL Bel 3 MIN < BC S2-S1
298< S4
LICHSGFIN555.45 (-0.89% / 38.33%)N/ASBld600/650 < PDL Bel 15M < BC Below S3
232< S4
LT3520.05 (-0.60% / 27.65%)N/ALUnw3600/3900 < PDL Bel 1H < BC Below S3
42< S4
-LTI4696.15 (-2.48% / 41.35%)O=HLBld4800/5500 < PDL Abv 15M < BC Below S3
-< S4
MARUTI12024.00 (1.19% / 33.57%)O=LSBld11000/12000 >PDH Abv 1H > TC Above R3
12> R4
MFSL1034.90 (-2.54% / 76.04%)N/ASBld1000/1200 < PDL Bel 1H < BC Below S3
109< S4
MRF111553.15 (-0.49% / 70.13%)N/ALUnw136500/133500 < PDL Bel 3 MIN < BC Below S3
-< S4
M_M2820.40 (-1.30% / 21.21%)N/ALUnw3000/3100 < PDL < BC Below S3
-< S4
-NAVINFLUOR3682.55 (-3.02% / 135.82%)O=HLUnw3600/3800 >PDH Bel 15M > TC Above R3
42> R4
-NESTLEIND2204.20 (0.36% / 36.50%)N/ALUnw2000/2300 < PDL < BC Below S3
61< S4
PEL995.05 (-1.47% / 90.21%)N/ASBld1100/1300 < PDL Bel 15M < BC Below S3
132< S4
-PERSISTENT5666.50 (-3.91% / 86.36%)N/ASBld6000/7000 < PDL Bel 3 MIN < BC Below S3
24< S4
PFC420.00 (-1.85% / 25.20%)N/ALUnw500/520 < PDL Bel 3 MIN < BC Below S3
317< S4
PIDILITIND2741.15 (-0.32% / 31.33%)N/ASBld3000/3300 < PDL Bel 3 MIN < BC Below S3
44< S4
-PIIND3501.60 (-0.52% / 107.19%)N/ALUnw4200/4200 < PDL Bel 15M < BC Below S3
32< S4
-POLYCAB6121.65 (-6.68% / 77.04%)N/ASBld7000/7400 < PDL Bel 1H < BC Below S3
21< S4
RECLTD462.10 (-3.02% / 24.87%)O=HSBld530/600 < PDL Bel 1H < BC Below S3
273< S4
SBILIFE1463.40 (-0.22% / 71.66%)N/ALUnw1400/1500Mid > TC P - R1
86R4-R3
SHREECEM25299.70 (0.78% / 98.52%)N/ALUnw25000/28000 < PDL Abv 15M < BC Below S3
6< S4
SRF2521.00 (-2.11% / 103.08%)N/ALUnw2200/2500 >PDH Bel 1H > TC Above R3
63> R4
-SYNGENE828.50 (-0.44% / 190.17%)N/ASBld900/1000 < PDL Bel 15M < BC Below S3
159< S4
TATACOMM1673.15 (-1.41% / 195.13%)N/ASBld0/0 < PDL Bel 15M < BC Below S3
78< S4
TATAMOTORS744.30 (-2.17% / 47.12%)N/ALUnw800/900 < PDL Bel 15M < BC Below S3
161< S4
-TRENT5619.95 (-2.04% / 33.36%)N/ASBld6400/7000 < PDL Bel 1H < BC Below S3
19< S4
ULTRACEMCO10699.95 (0.31% / 113.12%)N/ALUnw13800/12000 < PDL < BC Below S3
13< S4
-ZYDUSLIFE977.95 (-0.69% / 56.68%)N/AN/A/ >PDH Bel 3 MIN > TC Above R3
140> R4

Open range Breakout EOD Screener

PTr Symbol LTP BB RSI 50 200 VOL VSMA OI DEL P u/d V u/d
AARTIIND 447.10 mid 40.23 499 584 15.80% 0.55% 0.49% 3Up
ABBOTINDIA 28850.00 mid 59.86 28299 27478 -138.14% 1.51% -350.91% 3Dn
ABFRL 312.25 mid 53.53 312 296 -25.53% -1.48% -20.36% 3Up
ACC 2240.60 mid 50.37 2282 2364 -108.55% -2.34% -140.13%
ALKEM 5672.70 mid 49.43 5761 5423 38.83% 0.26% 41.88% 3Up
AMBUJACEM 564.70 mid 55.79 566 586 -265.61% -0.36% -212.96%
APOLLOTYRE 534.45 mid 64.90 503 493 52.30% 3.32% 44.64% 3Up 2Up
ATUL 7385.80 mid 46.58 7536 7191 -52.74% -0.07% -100.11%
AUROPHARMA 1259.40 mid 37.97 1351 1286 -50.79% -0.92% -145.42% 2Up
BAJAJFINSV 1628.10 mid 42.98 1701 1730 53.98% 1.05% 54.64%
BALKRISIND 2875.75 mid 56.31 2864 2826 40.98% 1.27% 41.76% 3Up
BALRAMCHIN 591.20 mid 53.28 583 510 43.05% -5.51% 30.05% 2Dn
BATAINDIA 1443.85 mid 67.65 1381 1437 31.12% 0.64% 36.92% 2Dn
BEL 312.85 mid 66.55 291 265 48.35% 0.08% 44.71%
BIOCON 379.70 mid 69.20 345 327 51.50% 1.34% 52.04%
BOSCHLTD 35180.65 mid 51.54 35138 32106 -3.79% 0.70% 5.96% 3Up
BSOFT 603.75 mid 59.86 588 621 -104.56% 0.43% -67.26% 3Up
CANBK 108.63 >ubb 63.86 105 199 49.97% 3.03% 53.49%
CHAMBLFERT 534.35 mid 67.62 492 454 45.10% 1.37% 39.99% 3Up
COFORGE 8765.90 mid 80.85 7767 6552 14.82% 0.27% 33.79% 2Dn 3Up
COLPAL 2915.75 mid 44.85 3105 3009 69.50% 0.59% 72.53%
COROMANDEL 1757.95 mid 54.63 1704 1515 15.57% -1.24% -30.49% 2Up
DABUR 522.80 mid 41.09 551 574 -46.73% -0.33% -77.61% 2Dn
DEEPAKNTR 2694.20 mid 49.61 2732 2621 -333.61% 2.20% -591.06%
DIVISLAB 6256.50 mid 65.70 5806 4936 -33.42% 0.69% -29.36% 3Up 2Up
DIXON 17391.30 >ubb 75.23 14867 11556 32.49% 2.92% -19.56% 3Up 3Up
EICHERMOT 4797.05 mid 46.97 4833 4585 -0.54% -1.05% -7.11% 3Up 2Up
ESCORTS 3451.25 mid 38.49 3680 3600 11.21% -1.99% -31.41%
GAIL 206.73 mid 56.65 207 202 40.70% 3.06% 8.79% 3Up 2Up
GLENMARK 1548.65 mid 44.92 1603 1380 26.91% -0.31% 41.24%
GMRINFRA 83.89 mid 56.94 84 84 -67.31% 0.40% -108.96%
GNFC 635.25 mid 57.90 622 652 -599.25% -0.52% -237.99% 3Up
GODREJPROP 2900.25 mid 54.12 2877 2742 48.16% 1.41% 61.06%
GRANULES 543.05 mid 43.79 571 525 -181.52% 1.67% -100.42%
GUJGASLTD 496.55 mid 47.55 529 559 -94.26% -0.14% -88.86% 2Up
HAL 4521.35 mid 61.18 4383 4235 54.98% 0.13% 36.58% 3Up
HCLTECH 1897.65 mid 59.23 1825 1644 20.80% 0.29% 9.09% 2Dn 2Up
HDFCAMC 4362.60 mid 53.57 4332 4013 25.72% 2.06% 10.88%
HEROMOTOCO 4635.85 mid 34.95 5030 4959 -13.28% -1.38% -36.66%
HINDUNILVR 2464.50 mid 42.14 2580 2591 -24.22% -0.73% -30.34% 3Up
ICICIBANK 1316.05 mid 61.45 1272 1185 0.53% 0.49% -15.65% 3Up
IDFCFIRSTB 66.21 mid 51.00 68 74 13.32% 1.52% 6.21%
INDIACEM 369.75 mid 67.36 359 313 -69.81% -2.11% -109.22% 2Dn
INDIAMART 2365.40 mid 42.49 2541 2760 -33.59% 0.32% -50.22%
INDIGO 4370.85 mid 58.86 4319 4072 8.57% -0.51% 5.91% 3Up 2Up
INDUSTOWER 357.20 mid 59.83 357 343 27.01% 1.50% 18.56% 3Up
IPCALAB 1488.60 mid 39.45 1533 1359 50.26% -0.90% 47.06%
JKCEMENT 4632.55 >ubb 69.75 4286 4197 -220.23% -0.34% -283.28% 3Up 2Up
JSWSTEEL 994.85 mid 56.95 969 918 -105.54% -0.64% -79.89% 3Up 3Up
LALPATHLAB 2970.85 mid 38.94 3123 2934 -48.76% -0.10% -73.92% 3Up
LAURUSLABS 583.45 mid 79.41 501 456 -2.44% 0.39% 3.73%
LICHSGFIN 638.25 mid 56.02 635 637 6.57% 0.33% 22.73%
LT 3789.90 mid 63.52 3612 3513 -29.58% 0.44% -43.15%
LTI 5065.75 mid 60.62 4808 4868 -71.52% 1.13% -84.71%
MARUTI 11129.85 mid 44.88 11574 11786 53.37% -1.24% 62.58% 3Up
MFSL 1169.95 mid 46.80 1181 1080 -94.23% 2.37% -144.42% 2Up
MRF 126841.40 mid 58.78 126572 128289 34.39% 0.75% 15.45% 3Up
M_M 3031.75 mid 56.84 2924 2591 31.37% 0.09% 29.81%
NAVINFLUOR 3592.65 mid 62.31 3408 3457 -17.00% 0.35% -36.43% 2Up
NESTLEIND 2257.80 mid 44.73 2344 4566 20.91% -0.30% 17.93%
PEL 1237.15 mid 74.53 1090 1003 -116.35% -0.03% -156.85%
PERSISTENT 6011.35 mid 63.79 5587 5341 -31.72% -0.39% -27.69%
PFC 510.00 mid 64.18 479 457 36.19% 1.62% 29.57% 2Dn
PIDILITIND 3204.75 mid 63.37 3112 3027 29.57% 1.62% 25.75%
PIIND 4177.45 mid 41.99 4342 4114 54.33% 0.76% 15.47% 3Up
POLYCAB 7300.10 mid 64.97 6826 6304 -27.08% -1.69% -58.83% 3Up 3Up
RECLTD 543.65 mid 58.08 533 509 20.89% 0.62% 12.93% 2Dn
SBILIFE 1452.60 mid 32.39 1603 1581 -134.99% 0.69% -250.30% 3Up
SHREECEM 27403.90 >ubb 74.42 25284 25688 51.43% -0.12% 64.52%
SRF 2333.70 mid 57.26 2305 2379 31.76% 0.84% 33.57% 3Up
SYNGENE 928.15 mid 60.92 883 810 35.65% -0.50% 48.39%
TATACOMM 1800.85 mid 52.03 1827 1839 -51.60% -0.38% -34.87%
TATAMOTORS 788.10 mid 39.16 857 905 20.32% -1.52% 26.94% 3Up
TRENT 6823.80 mid 48.81 6929 5766 6.30% -0.08% 32.90%
ULTRACEMCO 11766.80 mid 62.80 11237 10753 -63.58% -0.62% -77.16% 3Up
ZYDUSLIFE mid 0 0 % % %


Super Trend Direction : Green Arrow -> Up Trend, Red Arrow -> Down Trend
OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build, Oi S/R : Option Chain Open interest Based Support & Resistance Levels,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout of 1st hour (9:15AM - 10:15AM),
ON : LTP crossover On Pivots , CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above R4 Camarilla Level
Price Between R4 and R3 Camarilla Levels
Price Between R3 and S3 Camarilla Levels
Price Between S3 and S4 Camarilla Levels
Price Below S4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, VSMS -> 20 Vol SMA, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
Last Updated at : 2025-01-22 15:29:03.
Oi S/R Updated at : 2025-01-22 12:40:15.
Technical Screener 5MIN TF Updated at : 2023-12-18 15:34:59.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.