ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/vol) OHL Fut OI Oi S/R PD H/L ORB CPR Pivot On Cam
-AARTIIND428.15 (-2.49% / 53.17%)O=HLUnw450/500 < PDL Bel 15M < BC S2-S1
284< S4
ABBOTINDIA27000.00 (-1.04% / 113.70%)N/ALUnw27000/29000 < PDL Bel 15M < BC S2-S1
5S3-S4
-ABFRL268.45 (-1.27% / 54.02%)N/ALUnw300/320Mid < BC S1 - P
462R3-S3
ACC2043.70 (-0.75% / 37.47%)O=HLUnw2400/2400Mid < BC S1 - P
62S3-S4
-ALKEM4994.40 (-0.57% / 117.42%)N/ALUnw5200/6000 < PDL < BC S1 - P
23R3-S3
AMBUJACEM550.60 (-0.22% / 37.64%)N/ALUnw520/600MidAbv 15M < BC S1 - P
251R3-S3
APOLLOTYRE414.25 (-2.17% / 114.29%)O=HLUnw510/550 < PDL Bel 15M < BC S2-S1
289S3-S4
ATUL6337.40 (-3.21% / 147.78%)N/ALUnw7000/8000 < PDL Bel 15M < BC S2-S1
19< S4
AUROPHARMA1191.60 (-1.70% / 71.36%)N/ALUnw1200/1300 < PDL Bel 15M < BC S2-S1
97< S4
BAJAJFINSV1723.00 (-0.33% / 74.11%)N/ALUnw1600/1700 < PDL Abv 3 MIN < BC S1 - P
81R3-S3
BALKRISIND2685.70 (1.16% / 93.42%)N/ASBld2800/3000Mid > TC P - R1
48R4-R3
-BALRAMCHIN472.30 (-0.97% / 258.48%)N/ALUnw0/0 < PDL < BC S1 - P
229S3-S4
BATAINDIA1269.20 (-0.95% / 194.25%)O=HLUnw1400/1500 < PDL < BC S2-S1
102S3-S4
BEL265.65 (-1.67% / 69.58%)O=HLUnw300/320 < PDL < BC S2-S1
510< S4
BIOCON377.80 (-2.70% / 23.95%)O=HLUnw350/400 < PDL Bel 15M < BC S3 - S2
445< S4
BOSCHLTD30259.55 (-0.45% / 69.09%)N/ALUnw34500/40000Mid < BC S1 - P
4R3-S3
-BSOFT530.65 (-2.76% / 47.54%)N/ASBld600/700 < PDL Bel 15M < BC S3 - S2
243< S4
CANBK96.67 (-0.09% / 110.59%)N/ALUnw110/110MidAbv 15M < BC S1 - P
1473R3-S3
CHAMBLFERT485.95 (-2.04% / 159.27%)N/ALUnw500/550 < PDL Bel 3 MIN < BC S2-S1
303S3-S4
-COFORGE9020.35 (-2.33% / 22.12%)N/ALUnw8500/9000 < PDL Bel 15M < BC S2-S1
18< S4
COLPAL2743.00 (-0.33% / 116.32%)N/ALUnw2600/3100MidMidP - R1
45R3-S3
-COROMANDEL1762.45 (-3.17% / 110.05%)N/ALUnw1800/1800 < PDL Bel 15M < BC S3 - S2
87< S4
DABUR527.00 (1.03% / 42.95%)O=LLBld500/530MidAbv 15M > TC R1 - R2
258> R4
-DEEPAKNTR2250.80 (-1.83% / 223.38%)O=HLUnw2500/3000 < PDL Bel 3 MIN < BC S2-S1
52S3-S4
DIVISLAB5724.15 (-0.67% / 67.70%)N/ALUnw6000/6200Mid < BC S1 - P
24R3-S3
-DIXON15346.80 (-1.53% / 48.74%)N/ALUnw16000/18000Mid < BC S1 - P
10S3-S4
EICHERMOT5195.40 (-0.21% / 131.66%)N/ALUnw4500/5000MidAbv 3 MIN > TC P - R1
30R3-S3
ESCORTS3432.80 (-0.97% / 38.36%)N/ALUnw3300/3700 < PDL < BC S1 - P
40R3-S3
GAIL173.87 (-1.13% / 90.71%)N/ALUnw200/210 < PDL < BC S2-S1
673S3-S4
GLENMARK1430.95 (-1.93% / 41.97%)N/ALUnw1400/1600 < PDL < BC S1 - P
83S3-S4
GMRINFRA70.27 (-1.71% / 105.30%)N/ALUnw85/90 < PDL < BC Below S3
1761< S4
-GNFC543.40 (-2.35% / 61.34%)N/ALUnw0/0 < PDL Bel 3 MIN < BC S2-S1
232< S4
GODREJPROP2143.05 (-0.56% / 34.22%)N/ALUnw2800/2900 < PDL < BC S1 - P
47R3-S3
GRANULES567.00 (-2.58% / 54.93%)N/ALUnw500/600 < PDL Bel 15M < BC S2-S1
257S3-S4
-GUJGASLTD492.05 (-0.55% / 73.27%)N/ALUnw480/550 < PDL < BC S1 - P
264R3-S3
-HAL3743.00 (-2.78% / 50.58%)O=HLUnw4500/4600 < PDL Bel 3 MIN < BC S3 - S2
33< S4
HCLTECH1759.10 (-1.89% / 48.50%)N/ALUnw2100/1920 < PDL < BC S3 - S2
75< S4
HDFCAMC3770.20 (-2.78% / 25.56%)N/ALUnw4200/4500 < PDL Bel 15M < BC S2-S1
32< S4
HEROMOTOCO4066.00 (0.35% / 66.14%)N/ALUnw4700/4800MidAbv 15M < BC S1 - P
28R3-S3
HINDUNILVR2393.70 (1.09% / 44.15%)N/ALBld2400/2500 >PDH Abv 3 MIN > TC R1 - R2
55R4-R3
ICICIBANK1223.45 (1.18% / 63.25%)N/ALBld1300/1340 >PDH Abv 15M > TC R1 - R2
111> R4
-IDFCFIRSTB58.41 (-6.20% / 35.61%)N/ALUnw65/70 < PDL Bel 15M < BC Below S3
-< S4
INDIACEM280.45 (-4.99% / 75.16%)N/ASBld380/380 < PDL Bel 15M < BC S2-S1
391< S4
INDIAMART2062.90 (-0.99% / 128.01%)N/ALUnw2300/2400 < PDL Bel 3 MIN < BC S2-S1
57< S4
INDIGO4194.05 (0.78% / 51.06%)N/ALBld4300/4500Mid < BC P - R1
32R3-S3
-INDUSTOWER356.95 (-2.99% / 50.69%)N/ALUnw360/380 < PDL Bel 3 MIN < BC S3 - S2
415< S4
-IPCALAB1486.10 (-1.97% / 49.11%)N/ALUnw1400/1600 < PDL Bel 15M < BC S2-S1
88S3-S4
-JKCEMENT4778.85 (0.49% / 51.55%)N/ALUnw4000/4800Mid < BC P - R1
34R3-S3
JSWSTEEL908.90 (-2.53% / 34.56%)O=LLUnw1000/1000 < PDL < BC S3 - S2
147< S4
LALPATHLAB2799.85 (-1.10% / 84.10%)O=HLUnw3000/3100 < PDL < BC S2-S1
44S3-S4
-LAURUSLABS550.45 (-8.67% / 13.57%)O=HLUnw500/600 < PDL Bel 15M < BC S3 - S2
298< S4
LICHSGFIN569.75 (-0.62% / 38.33%)O=HLUnw600/650Mid < BC S1 - P
232R3-S3
LT3485.00 (0.78% / 27.65%)N/ALUnw3600/3900MidAbv 15M > TC P - R1
42R4-R3
-LTI4696.15 (-2.48% / 41.35%)O=HLBld4800/5500 < PDL Abv 15M < BC Below S3
-< S4
MARUTI11990.15 (0.19% / 33.57%)N/ALUnw11000/12000MidAbv 15M < BC S1 - P
12R3-S3
MFSL1040.00 (-0.03% / 76.04%)N/ALUnw1000/1200Mid < BC S1 - P
109R3-S3
MRF110991.10 (-0.45% / 70.13%)N/ALUnw136500/133500 < PDL < BC S1 - P
-S3-S4
M_M2820.40 (-1.30% / 21.21%)N/ALUnw3000/3100Mid < BC S1 - P
-R3-S3
-NAVINFLUOR3654.55 (-1.62% / 135.82%)N/ALUnw3600/3800 < PDL Bel 3 MIN < BC S2-S1
42< S4
-NESTLEIND2217.70 (0.45% / 36.50%)O=LLUnw2000/2300MidAbv 3 MIN > TC P - R1
61R4-R3
PEL947.45 (-4.35% / 90.21%)O=HLUnw1100/1300 < PDL Bel 15M < BC S3 - S2
132< S4
-PERSISTENT6196.50 (-2.59% / 86.36%)N/ALUnw6000/7000 < PDL Bel 15M < BC S2-S1
24< S4
PFC395.90 (-3.07% / 25.20%)N/ALUnw500/520 < PDL Bel 15M < BC S3 - S2
317< S4
PIDILITIND2849.60 (-0.18% / 31.33%)N/ALUnw3000/3300MidAbv 15M < BC S1 - P
44R3-S3
-PIIND3450.80 (-1.46% / 107.19%)N/ALUnw4200/4200 < PDL Bel 3 MIN < BC S2-S1
32< S4
-POLYCAB5788.15 (-2.16% / 77.04%)O=HLUnw7000/7400 < PDL Bel 3 MIN < BC S1 - P
21R3-S3
RECLTD435.00 (-2.53% / 24.87%)O=HLUnw530/600 < PDL < BC S2-S1
273S3-S4
SBILIFE1437.05 (-0.24% / 71.66%)N/ALUnw1400/1500MidAbv 3 MINMidS1 - P
86R3-S3
SHREECEM25354.10 (-1.53% / 98.52%)N/ALUnw25000/28000 < PDL < BC S2-S1
6< S4
SRF2618.90 (1.36% / 103.08%)N/ALUnw2200/2500 >PDH Abv 15M > TC R1 - R2
63> R4
-SYNGENE777.50 (-2.34% / 190.17%)O=HLUnw900/1000MidBel 15M < BC S1 - P
159R3-S3
TATACOMM1598.60 (-1.90% / 195.13%)N/ALUnw0/0 < PDL Bel 3 MIN < BC S2-S1
78S3-S4
TATAMOTORS724.35 (-1.33% / 47.12%)O=HLUnw800/900 < PDL < BC S2-S1
161S3-S4
-TRENT5421.00 (-1.27% / 33.36%)O=HLUnw6400/7000 < PDL < BC S1 - P
19R3-S3
ULTRACEMCO11299.85 (0.13% / 113.12%)N/ALUnw13800/12000MidAbv 15M < BC S1 - P
13R3-S3
-ZYDUSLIFE939.65 (-1.88% / 56.68%)N/AN/A/ >PDH Bel 15M > TC Above R3
140> R4

Open range Breakout EOD Screener

PTr Symbol LTP BB RSI 50 200 VOL VSMA OI DEL P u/d V u/d
AARTIIND 439.05 mid 53.95 444 536 19.10% -2.39% 13.20% 3Up
ABBOTINDIA 27282.35 mid 36.22 28517 27848 17.20% -2.12% 32.96% 3Dn
ABFRL 271.90 mid 44.20 288 292 86.94% -4.65% 93.67% 3Up
ACC 2058.95 mid 52.02 2104 2276 -4.53% 0.35% 12.37%
ALKEM 5022.70 mid 29.55 5455 5415 73.67% -3.39% 83.46% 3Up
AMBUJACEM 551.80 mid 56.03 547 574 52.29% 0.19% 48.72%
APOLLOTYRE 423.40 mid 18.31 491 495 21.27% -3.75% 28.00% 3Up 2Up
ATUL 6547.10 < lbb 33.87 7057 7128 92.00% -3.49% 90.21%
AUROPHARMA 1212.20 mid 46.55 1262 1272 -137.65% -2.86% -156.30% 2Up
BAJAJFINSV 1728.70 mid 58.19 1679 1709 -152.45% -0.84% -248.56%
BALKRISIND 2652.20 mid 41.01 2786 2812 78.36% -3.42% 87.43% 3Up
BALRAMCHIN 476.90 mid 35.97 532 515 54.86% -5.51% 71.82% 2Dn
BATAINDIA 1281.35 mid 34.81 1367 1419 -265.60% -1.88% -620.32% 2Dn
BEL 270.15 mid 41.02 287 273 -17.84% -1.52% -10.00%
BIOCON 388.25 mid 56.23 367 340 -9.36% -2.32% -9.53%
BOSCHLTD 30356.50 >ubb 0.00 0 0 -14.93% -2.31% -68.11% 3Up
BSOFT 545.70 mid 46.95 564 604 -215.53% -1.76% -261.71% 3Up
CANBK 96.75 mid 45.69 101 169 9.04% -1.71% 9.50%
CHAMBLFERT 496.05 mid 49.46 499 470 -30.63% -2.88% -226.65% 3Up
COFORGE 9234.60 mid 55.31 8799 7345 -178.64% 0.62% -150.07% 2Dn 3Up
COLPAL 2751.90 mid 48.70 2840 2936 -24.17% 0.43% -15.78%
COROMANDEL 1815.05 mid 45.38 1821 1617 -97.87% -2.08% -97.55% 2Up
DABUR 521.65 mid 53.86 524 555 32.27% -0.52% 50.38% 2Dn
DEEPAKNTR 2292.55 mid 31.89 2526 2585 33.20% -3.30% 43.80%
DIVISLAB 5762.60 mid 42.89 5877 5230 -16.03% -1.68% -33.38% 3Up 2Up
DIXON 15584.90 mid 40.61 16580 13307 -69.79% 0.16% -127.26% 3Up 3Up
EICHERMOT 5206.30 mid 62.23 4957 4699 39.48% 1.64% 46.54% 3Up 2Up
ESCORTS 3466.30 mid 51.14 3480 3540 -158.60% -3.66% -352.35%
GAIL 175.84 mid 37.41 192 198 -26.15% -2.21% -22.68% 3Up 2Up
GLENMARK 1450.10 mid 35.51 1553 1430 18.92% -4.40% -11.78%
GMRINFRA 85.13 mid 58.85 84 84 -157.46% -0.91% -163.27%
GNFC 556.45 mid 46.83 580 629 42.64% -0.77% -14.41% 3Up
GODREJPROP 2155.00 mid 25.21 2642 2713 -48.95% -3.42% -45.72%
GRANULES 582.00 mid 47.11 586 545 76.78% -3.17% 63.75%
GUJGASLTD 494.75 mid 47.53 507 542 -27.57% -1.66% -69.10% 2Up
HAL 3849.80 mid 38.12 4196 4227 -43.54% -2.24% -65.03% 3Up
HCLTECH 1792.85 mid 37.92 1870 1721 -18.28% -0.84% -5.67% 2Dn 2Up
HDFCAMC 3877.80 mid 36.40 4174 4064 -0.70% -3.57% -20.26%
HEROMOTOCO 4051.90 mid 35.40 4401 4747 -30.74% -1.22% -55.40%
HINDUNILVR 2368.10 mid 48.32 2420 2525 -101.87% 1.87% -52.45% 3Up
ICICIBANK 1209.20 mid 35.23 1264 1212 4.84% 0.55% 16.32% 3Up
IDFCFIRSTB 62.27 mid 46.28 64 71 53.55% -1.51% 46.97%
INDIACEM 295.15 < lbb 14.78 359 327 -17.69% -2.11% 49.63% 2Dn
INDIAMART 2083.40 < lbb 33.33 2326 2614 -319.70% -0.41% -317.15%
INDIGO 4161.80 mid 45.53 4291 4150 18.13% 0.58% -14.05% 3Up 2Up
INDUSTOWER 367.95 mid 61.22 350 344 53.25% 0.23% 25.74% 3Up
IPCALAB 1515.85 mid 37.63 1583 1431 70.42% -4.51% 83.95%
JKCEMENT 4755.90 mid 59.48 4537 4324 -10.04% -1.14% -4.07% 3Up 2Up
JSWSTEEL 932.45 mid 54.04 935 922 64.17% 0.25% 70.74% 3Up 3Up
LALPATHLAB 2828.85 mid 42.17 2973 2939 15.08% -1.94% 47.80% 3Up
LAURUSLABS 602.65 mid 59.21 563 494 80.36% 2.93% 75.61%
LICHSGFIN 573.30 mid 47.25 595 622 -54.36% -1.24% -17.24%
LT 3458.20 mid 37.07 3611 3554 -65.21% -1.59% -54.00%
LTI 5065.75 mid 60.62 4808 4868 -71.52% 1.13% -84.71%
MARUTI 11967.90 mid 59.15 11584 11694 -54.95% -0.52% -88.05% 3Up
MFSL 1040.30 mid 38.43 1112 1087 -97.59% -1.78% -196.28% 2Up
MRF 111484.55 mid 20.04 122495 126861 -59.85% -0.59% -109.44% 3Up
M_M 2801.40 mid 36.50 2978 2718 0.56% -3.11% 4.22%
NAVINFLUOR 3709.45 mid 57.11 3529 3481 -39.68% -2.13% -17.15% 2Up
NESTLEIND 2207.90 mid 49.45 2238 3852 25.26% 0.43% 41.89%
PEL 990.45 mid 37.35 1075 1031 -63.64% -1.96% -78.15%
PERSISTENT 6360.65 mid 55.11 6084 5624 -91.10% 1.49% -41.21%
PFC 408.40 mid 36.70 453 456 5.79% -3.01% 14.73% 2Dn
PIDILITIND 2854.55 mid 46.27 2958 3003 -670.53% -2.27% -408.14%
PIIND 3501.60 mid 36.12 3824 3995 58.56% -0.60% 60.69% 3Up
POLYCAB 5915.80 mid 30.87 6848 6508 10.32% -5.70% 24.69% 3Up 3Up
RECLTD 446.25 mid 34.24 507 509 21.05% -3.96% 29.55% 2Dn
SBILIFE 1440.40 mid 45.15 1488 1540 13.46% -1.11% -15.84% 3Up
SHREECEM 25783.15 mid 49.88 25850 25857 -86.85% -0.50% -132.02%
SRF 2583.95 mid 61.82 2398 2383 -72.13% -0.78% -41.32% 3Up
SYNGENE 796.10 < lbb 35.16 856 823 76.34% -6.25% 91.67%
TATACOMM 1629.45 < lbb 37.19 1741 1805 -215.93% -1.24% -375.20%
TATAMOTORS 734.10 mid 39.72 787 863 16.78% -2.45% 44.72% 3Up
TRENT 5490.45 mid 25.64 6626 6038 -88.26% -4.49% -140.58%
ULTRACEMCO 11285.85 mid 53.88 11224 10928 -176.75% -1.14% -170.88% 3Up
ZYDUSLIFE mid 0 0 % % %


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
Oi S/R : Option Chain Open interest Based Support & Resistance Levels,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout of 1st hour (9:15AM - 10:15AM),
ON : LTP crossover On Pivots , CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above R4 Camarilla Level
Price Between R4 and R3 Camarilla Levels
Price Between R3 and S3 Camarilla Levels
Price Between S3 and S4 Camarilla Levels
Price Below S4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, VSMS -> 20 Vol SMA, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
Last Updated at : 2025-01-27 09:53:04.
Oi based Support Resistance Levels Updated at : 2025-01-24 13:15:21.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.