ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/vol) OHL Fut OI Oi S/R PD H/L ORB CPR Pivot On Cam
-AARTIIND706.10 (2.21% / 53.17%)N/ALBld700/750MidAbv 15M > TC P - R1
-R3-S3
ABBOTINDIA28613.20 (2.15% / 113.70%)N/ALBld27000/30000MidAbv 15M > TC P - R1
-R3-S3
-ABFRL330.05 (1.36% / 54.02%)N/ALBld320/320Mid > TC P - R1
-R3-S3
ACC2616.65 (1.47% / 37.47%)N/ALBld2500/2700MidAbv 15M > TC P - R1
-R3-S3
-ALKEM5306.95 (2.41% / 117.42%)N/ALBld5200/5300MidAbv 15M > TC P - R1
-R3-S3
AMBUJACEM686.30 (1.54% / 37.64%)O=LLBld600/700MidAbv 15M > TC P - R1
-R3-S3
APOLLOTYRE550.05 (2.44% / 114.29%)N/ALBld530/550Mid > TC P - R1
-R3-S3
ATUL7534.50 (3.22% / 147.78%)N/ALBld7000/7500MidAbv 1H > TC P - R1
-R3-S3
AUROPHARMA1385.70 (1.69% / 71.36%)N/ALBld1300/1400MidAbv 1H > TC P - R1
-R3-S3
BAJAJFINSV1585.15 (0.84% / 74.11%)N/ALBld1500/1600MidAbv 1H > TC P - R1
R1R3-S3
BALKRISIND3280.90 (3.80% / 93.42%)N/ALBld3200/3300MidAbv 1H > TC P - R1
-R3-S3
-BALRAMCHIN460.70 (3.00% / 258.48%)O=LLBld0/0MidAbv 1H > TC P - R1
-R3-S3
BATAINDIA1608.60 (0.70% / 194.25%)N/ALBld1500/1600MidAbv 1H > TC P - R1
-R3-S3
BEL310.05 (2.86% / 69.58%)N/ALBld300/320MidAbv 1H > TC P - R1
PivR3-S3
BIOCON368.60 (1.87% / 23.95%)N/ALBld340/400MidAbv 3 MIN < BC S1 - P
-R3-S3
BOSCHLTD34919.00 (0.49% / 69.09%)N/ALBld34000/35000MidAbv 15M > TC P - R1
-R3-S3
-BSOFT727.95 (3.05% / 47.54%)O=LLBld700/800MidAbv 1H > TC P - R1
-R3-S3
CANBK113.82 (1.73% / 110.59%)N/ALBld105/120MidAbv 1H > TC P - R1
-R3-S3
CHAMBLFERT495.45 (1.64% / 159.27%)N/ALBld450/500Mid > TC P - R1
-R3-S3
-COFORGE6353.10 (0.50% / 22.12%)O=LLBld6000/6800Mid < BC S1 - P
-R3-S3
COLPAL3149.50 (-0.10% / 116.32%)N/ASBld3000/3300Mid < BC S1 - P
-S3-S4
-COROMANDEL1624.50 (-0.14% / 110.05%)N/ALBld1500/1620Mid > TC P - R1
-R3-S3
DABUR632.05 (0.14% / 42.95%)N/ALBld600/650Mid > TC P - R1
-R3-S3
-DEEPAKNTR2921.20 (-1.09% / 223.38%)N/ALUnw2700/3000MidBel 1H < BC S1 - P
-R3-S3
DIVISLAB4793.05 (5.42% / 67.70%)N/ALBld4700/5000MidAbv 1H > TC P - R1
-R3-S3
-DIXON11245.45 (3.08% / 48.74%)N/ALUnw11000/12000MidAbv 1H > TC P - R1
-R3-S3
EICHERMOT5011.90 (2.28% / 131.66%)N/ALBld5000/5000MidAbv 15M > TC P - R1
-R3-S3
ESCORTS4144.10 (2.16% / 38.36%)N/ALBld3800/4100MidAbv 1H > TC P - R1
-R3-S3
GAIL230.14 (0.77% / 90.71%)N/ALBld220/230Mid < BC S1 - P
-R3-S3
GLENMARK1435.60 (0.78% / 41.97%)N/ALBld1400/1500Mid < BC S1 - P
-R3-S3
GMRINFRA97.49 (3.61% / 105.30%)N/ALBld90/100MidAbv 1H > TC P - R1
-R3-S3
-GNFC683.20 (2.03% / 61.34%)O=LLBld0/0MidAbv 3 MIN > TC P - R1
-R3-S3
GODREJPROP3134.15 (1.13% / 34.22%)N/ALBld3000/3200MidAbv 15M > TC P - R1
-R3-S3
GRANULES564.50 (2.47% / 54.93%)N/ALBld500/550MidAbv 1H > TC P - R1
PivR3-S3
-GUJGASLTD649.35 (-0.02% / 73.27%)N/ALUnw600/650Mid > TC P - R1
-R3-S3
-HAL4907.00 (1.60% / 50.58%)N/ALBld5000/5000MidAbv 15M > TC P - R1
-R3-S3
HCLTECH1639.50 (3.27% / 48.50%)N/ALUnw1500/1640MidAbv 1H > TC P - R1
-R3-S3
HDFCAMC4101.85 (1.07% / 25.56%)N/ALBld4000/4500Mid < BC S1 - P
-R3-S3
HEROMOTOCO5472.45 (1.29% / 66.14%)N/ALBld5000/5500MidAbv 15MMidS1 - P
-R3-S3
HINDUNILVR2708.40 (0.05% / 44.15%)N/ALUnw2600/2800MidMidS1 - P
-R3-S3
ICICIBANK1214.30 (1.37% / 63.25%)N/ALBld1200/1200MidAbv 1H > TC P - R1
-R3-S3
-IDFCFIRSTB74.50 (-0.22% / 35.61%)N/ASBld75/80MidAbv 1H > TC P - R1
-R3-S3
INDIACEM372.45 (3.03% / 75.16%)N/ALBld320/390MidAbv 1HMidP - R1
-R3-S3
INDIAMART3034.65 (1.42% / 128.01%)N/ALBld2900/3000MidAbv 1H > TC P - R1
-R3-S3
INDIGO4484.10 (1.18% / 51.06%)N/ALBld4000/4500MidAbv 1H > TC P - R1
-R3-S3
-INDUSTOWER445.70 (4.91% / 50.69%)N/ALBld380/400MidAbv 3 MIN > TC P - R1
-R3-S3
-IPCALAB1285.85 (2.17% / 49.11%)N/ALBld1200/1400MidAbv 1H > TC P - R1
-R3-S3
-JKCEMENT4410.00 (0.19% / 51.55%)N/ALBld4000/4500Mid < BC P - R1
0.76R3-S3
JSWSTEEL900.15 (2.94% / 34.56%)N/ALUnw900/900MidAbv 1H > TC P - R1
-R3-S3
LALPATHLAB3070.00 (1.70% / 84.10%)N/ALUnw2800/3300MidAbv 1H > TC P - R1
-R3-S3
-LAURUSLABS449.05 (3.51% / 13.57%)O=LLBld400/450MidAbv 1H > TC P - R1
12.73R3-S3
LICHSGFIN788.95 (2.88% / 38.33%)N/ALBld750/800MidAbv 1H > TC P - R1
-R3-S3
LT3700.00 (2.24% / 27.65%)N/ALUnw3400/4000MidAbv 1H > TC P - R1
-R3-S3
-LTI4696.15 (-2.48% / 41.35%)O=HLBld4800/5500 < PDL Abv 15M < BC Below S3
-< S4
MARUTI12664.30 (1.24% / 33.57%)N/ALBld12000/13000MidAbv 1H > TC P - R1
-R3-S3
MFSL1108.35 (1.04% / 76.04%)N/ALUnw1000/1100MidAbv 15M < BC S1 - P
-R3-S3
MRF138750.84 (0.85% / 70.13%)N/ALBld150000/140000MidAbv 1H > TC P - R1
-R3-S3
M_M2820.40 (-1.30% / 21.21%)N/ALBld2600/2900Mid < BC S1 - P
-< S4
-NAVINFLUOR3529.00 (0.42% / 135.82%)N/ASBld3150/3150Mid < BC S1 - P
-R3-S3
-NESTLEIND2475.00 (-0.23% / 36.50%)O=HLUnw2500/2500MidMidP - R1
-R3-S3
PEL992.65 (5.75% / 90.21%)O=LLBld900/1000MidAbv 1H > TC P - R1
-R3-S3
-PERSISTENT4777.15 (1.28% / 86.36%)O=LLBld4500/5000Mid > TC P - R1
1.54R3-S3
PFC539.05 (2.67% / 25.20%)N/ALBld520/600MidAbv 1H > TC P - R1
-R3-S3
PIDILITIND3134.80 (0.82% / 31.33%)N/ALBld3000/3200MidAbv 15M > TC P - R1
-R3-S3
-PIIND4210.00 (5.04% / 107.19%)N/ALBld3800/4200MidAbv 1H > TC P - R1
-R3-S3
-POLYCAB6545.45 (1.84% / 77.04%)N/ALUnw6000/7000MidAbv 1H > TC P - R1
1.12R3-S3
RECLTD624.00 (2.64% / 24.87%)N/ALBld600/700MidAbv 1H > TC P - R1
-R3-S3
SBILIFE1750.25 (3.24% / 71.66%)O=LLBld1600/1800MidAbv 1H > TC P - R1
-R3-S3
SHREECEM27552.45 (0.25% / 98.52%)N/ALBld27000/28000Mid < BC S1 - P
-R3-S3
SRF2459.90 (2.51% / 103.08%)N/ALBld2300/2500MidAbv 1H > TC P - R1
-R3-S3
-SYNGENE783.90 (-0.37% / 190.17%)N/ALUnw750/800Mid < BC S1 - P
9.59R3-S3
TATACOMM1886.60 (3.02% / 195.13%)N/ALBld0/0MidAbv 1H > TC P - R1
4.51R3-S3
TATAMOTORS1116.25 (2.32% / 47.12%)N/ALBld1000/1100MidAbv 1H > TC P - R1
-R3-S3
-TRENT5380.50 (1.33% / 33.36%)N/ALBld4800/6000MidMidP - R1
-R3-S3
ULTRACEMCO11668.65 (1.99% / 113.12%)N/ALUnw11000/12000MidAbv 1H > TC P - R1
-R3-S3
-ZYDUSLIFE1208.00 (0.19% / 56.68%)N/AN/A/ >PDH > TC Above R3
-> R4

Open range Breakout EOD Screener

PTr Symbol LTP BB RSI 50 200 VOL VSMA OI DEL P u/d V u/d
AARTIIND 707.45 mid 55.74 687 644 54.17% 2.83% 56.81% 3Up
ABBOTINDIA 28584.60 mid 59.05 27464 25984 54.75% 2.73% 53.92% 3Dn
ABFRL 330.00 mid 59.07 308 264 -7.27% 1.94% 13.10% 3Up
ACC 2614.15 mid 47.09 2611 2419 -5.14% 2.13% -4.09%
ALKEM 5289.85 mid 57.22 5122 4787 46.04% 2.92% 50.02% 3Up
AMBUJACEM 686.40 mid 55.57 660 583 35.93% 2.25% 57.18%
APOLLOTYRE 550.40 mid 61.41 513 473 66.24% 2.42% 65.58% 3Up 2Up
ATUL 7550.80 >ubb 79.08 6591 6485 49.38% 3.68% 41.59%
AUROPHARMA 1386.20 mid 69.27 1264 1095 38.51% 2.24% 32.00% 2Up
BAJAJFINSV 1586.45 mid 47.46 1593 1719 38.80% 1.71% 54.01%
BALKRISIND 3280.10 >ubb 62.51 3056 2691 51.51% 4.19% 36.52% 3Up
BALRAMCHIN 461.30 >ubb 66.89 424 403 -14.65% 3.73% 37.39% 2Dn
BATAINDIA 1608.35 >ubb 74.07 1481 1485 -111.74% 0.08% -88.12% 2Dn
BEL 309.90 mid 50.13 296 229 -13.49% 3.14% -10.97%
BIOCON 368.50 mid 62.90 337 296 29.52% 2.71% 34.18%
BOSCHLTD 34917.05 mid 58.53 33140 28026 -10.96% -0.28% 32.80% 3Up
BSOFT 727.85 mid 56.81 694 654 39.34% 3.47% 46.42% 3Up
CANBK 113.86 mid 30.94 176 333 -41.76% 2.46% 12.50%
CHAMBLFERT 495.45 mid 51.43 469 393 11.26% 1.79% 45.63% 3Up
COFORGE 6343.70 mid 73.96 5628 5480 -100.64% 0.48% -11.76% 2Dn 3Up
COLPAL 3165.20 mid 73.70 2934 2585 61.38% 0.62% 73.50%
COROMANDEL 1624.70 mid 63.96 1489 1260 -105.52% -0.89% -41.58% 2Up
DABUR 632.45 mid 56.93 602 563 -24.58% 0.69% 5.58% 2Dn
DEEPAKNTR 2919.90 mid 71.95 2601 2356 -127.96% -1.39% -169.57%
DIVISLAB 4790.60 >ubb 68.31 4417 3981 81.56% 4.85% 86.76% 3Up 2Up
DIXON 11272.60 mid 46.12 10885 8149 17.66% 3.99% 36.81% 3Up 3Up
EICHERMOT 5012.50 mid 66.44 4747 4234 33.85% 2.03% -10.84% 3Up 2Up
ESCORTS 4145.55 mid 55.76 3947 3362 18.32% 2.77% 20.22%
GAIL 230.64 mid 57.95 217 183 -26.05% 1.59% -11.41% 3Up 2Up
GLENMARK 1438.40 mid 81.68 1265 1015 -9.77% 1.68% 6.49%
GMRINFRA 97.27 mid 55.44 93 80 47.95% 4.11% 64.11%
GNFC 683.00 mid 49.23 684 671 -72.55% 2.81% -34.54% 3Up
GODREJPROP 3128.70 mid 47.24 3048 2489 49.89% 1.73% 53.81%
GRANULES 563.10 >ubb 74.73 489 427 -189.00% 2.81% -373.97%
GUJGASLTD 648.45 mid 57.94 613 551 -190.98% -0.44% -134.55% 2Up
HAL 4905.40 mid 42.22 4944 3924 -49.63% 2.14% -30.44% 3Up
HCLTECH 1635.35 mid 76.62 1495 1429 -4.28% 3.75% -18.94% 2Dn 2Up
HDFCAMC 4105.10 mid 52.90 3992 3527 -37.01% 1.82% -30.90%
HEROMOTOCO 5478.90 mid 49.72 5368 4565 15.17% 1.33% 35.39%
HINDUNILVR 2711.05 mid 66.80 2537 2467 -1.47% 0.95% 15.98% 3Up
ICICIBANK 1207.20 mid 49.59 1182 1082 26.70% 0.72% 36.15% 3Up
IDFCFIRSTB 74.48 mid 32.34 79 80 32.68% 0.21% 19.54%
INDIACEM 374.05 mid 84.31 277 242 5.52% 4.57% 5.30% 2Dn
INDIAMART 3032.95 mid 71.24 2727 2844 -142.82% 1.70% -109.37%
INDIGO 4493.40 >ubb 62.65 4229 3541 -12.36% 1.93% -3.57% 3Up 2Up
INDUSTOWER 444.85 >ubb 72.25 374 291 36.48% 5.22% 18.03% 3Up
IPCALAB 1285.30 mid 67.52 1211 1150 5.25% 2.07% 13.93%
JKCEMENT 4387.65 mid 53.68 4266 3973 -105.52% -0.14% 29.16% 3Up 2Up
JSWSTEEL 900.55 mid 45.69 908 853 20.42% 3.66% 21.86% 3Up 3Up
LALPATHLAB 3078.55 mid 73.23 2794 2535 -98.19% 2.08% -48.60% 3Up
LAURUSLABS 449.05 mid 51.56 442 419 12.69% 3.97% -0.24%
LICHSGFIN 791.30 mid 55.92 739 623 -65.91% 2.71% -57.25%
LT 3679.90 mid 56.15 3595 3376 -79.22% 2.59% -29.00%
LTI 5065.75 mid 60.62 4808 4868 -71.52% 1.13% -84.71%
MARUTI 12663.70 mid 55.88 12458 11582 26.21% 1.14% 20.31% 3Up
MFSL 1108.25 >ubb 73.36 1007 956 10.09% 1.87% 13.37% 2Up
MRF 138870.35 >ubb 69.23 130309 125727 -33.74% 1.53% 0.52% 3Up
M_M 2887.80 mid 58.59 2691 2149 21.06% 3.33% 14.30%
NAVINFLUOR 3530.55 mid 45.10 3520 3555 -55.03% 0.62% -61.54% 2Up
NESTLEIND 2476.90 < lbb 35.83 2632 7650 -114.19% 0.56% -112.41%
PEL 992.10 >ubb 65.73 904 907 70.69% 6.26% 81.18%
PERSISTENT 4772.95 mid 61.20 4428 5241 -117.92% 1.57% -191.16%
PFC 538.95 mid 55.74 505 414 29.34% 3.19% 41.04% 2Dn
PIDILITIND 3135.35 mid 51.27 3090 2865 -38.92% 1.26% -49.46%
PIIND 4207.00 >ubb 76.23 3803 3652 73.62% 4.80% 76.48% 3Up
POLYCAB 6548.50 mid 49.28 6493 5591 -23.41% 2.83% -8.29% 3Up 3Up
RECLTD 625.90 mid 61.52 561 452 37.24% 2.87% 47.62% 2Dn
SBILIFE 1750.95 >ubb 77.57 1527 1443 -48.45% 3.80% 1.47% 3Up
SHREECEM 27566.75 mid 51.24 27080 26305 17.92% 1.25% 17.73%
SRF 2456.15 >ubb 60.26 2391 2394 15.40% 2.94% 9.47% 3Up
SYNGENE 782.80 mid 68.27 724 713 -49.15% -0.69% -185.48%
TATACOMM 1886.40 mid 56.85 1840 1780 51.20% 3.80% 53.79%
TATAMOTORS 1118.30 >ubb 74.61 996 880 -54.32% 2.98% -1.55% 3Up
TRENT 5393.35 mid 53.23 5136 3962 9.92% 2.27% 20.88%
ULTRACEMCO 11673.05 mid 57.99 11050 9934 23.57% 2.11% 34.35% 3Up
ZYDUSLIFE mid 0 0 % % %


Super Trend Direction : Green Arrow -> Up Trend, Red Arrow -> Down Trend
OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build, Oi S/R : Option Chain Open interest Based Support & Resistance Levels,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout of 1st hour (9:15AM - 10:15AM),
ON : LTP crossover On Pivots , CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above R4 Camarilla Level
Price Between R4 and R3 Camarilla Levels
Price Between R3 and S3 Camarilla Levels
Price Between S3 and S4 Camarilla Levels
Price Below S4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, VSMS -> 20 Vol SMA, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
Last Updated at : 2024-07-26 15:29:01.
Oi S/R Updated at : 2024-07-26 14:50:24.
Technical Screener 5MIN TF Updated at : 2023-12-18 15:34:59.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.