ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi Last Updated at : 2026-10-16 15:44:03. Oi Data Updated at : 2026-08-25 15:39:02.
Symbol LTP chng/chng%/ichng/ichng% EOHL FOHL OI ORB CPR Pivot %Vol(Pre) VWAP
🔐%AARTIIND496.00-9.05/-1.80%/-9.05/-1.80%-🔐🔐 1H BC -0.83%S1 - P
-5.01% (7.82L/8.24L)🔐
🔐%ABB6801.00-15/-0.23%/1/0.02%-🔐🔐 1H BC 0.25%S1 - P
-52.19% (1.53L/3.21L)🔐
🔐%ACC1191.0053.6/4.72%/47/4.11%-🔐🔐 1H TC 0.35%Abv R3
-45.66% (59.98K/1.1L)🔐
🔐%ADANIENT2692.00-8/-0.30%/-22/-0.82%-🔐🔐 3 MIN BC -0.15%S1 - P
112.95% (17.79L/8.35L)🔐
🔐%ALKEM5050.00-70.5/-1.38%/-88.5/-1.73%-🔐🔐 1H BC 0.85%S2-S1
-60.44% (23.7K/59.91K)🔐
🔐%AMBUJACEM360.009.1/2.60%/8.6/2.45%-🔐🔐 1H TC 0.24%R1 - R2
-78.88% (6.25L/29.57L)🔐
🔐%APOLLOTYRE408.40-5.5/-1.33%/-3.1/-0.76%-🔐🔐 1H BC 0.88%S1 - P
-72.25% (8.44L/30.42L)🔐
🔐%ASIANPAINT2331.90-18.1/-0.78%/-28.1/-1.20%-🔐🔐 3 MIN BC 0.68%S2-S1
-69.37% (2.55L/8.33L)🔐
🔐%ASTRAL1427.40-15.9/-1.11%/-12.9/-0.90%-🔐🔐 15M BC 0.49%S2-S1
35.83% (4.95L/3.64L)🔐
🔐%ATUL6200.003/0.05%/34/0.56%-🔐🔐 1H TC -0.64%P - R1
-75.92% (16.58K/68.85K)🔐
🔐%AUBANK989.40-13.3/-1.33%/-13.4/-1.34%-🔐🔐 3 MIN BC 0.07%S2-S1
-74.64% (5.43L/21.43L)🔐
🔐%AUROPHARMA1666.90-11/-0.66%/-11/-0.66%-🔐🔐 3 MINMid -0.49%S1 - P
2.37% (7.8L/7.62L)🔐
o🔐%BAJAJ-AUTO10405.0020/0.20%/5/0.05%-🔐🔐 1H TC -0.52%P - R1
-22.46% (1.63L/2.1L)🔐
🔐%BAJFINANCE982.1016.85/1.75%/16.1/1.67%-🔐🔐 1H TC -0.27%R1 - R2
-76.64% (25.23L/1.08Cr)🔐
🔐%BALKRISIND2057.004.7/0.23%/12.5/0.62%-🔐🔐 15M TC -0.68%P - R1
-74.16% (94.71K/3.67L)🔐
🔐%BALRAMCHIN716.00-10/-1.38%/-8.35/-1.16%-🔐🔐 1H BC -0.73%S1 - P
-46.05% (5.78L/10.72L)🔐
🔐%BANDHANBNK167.50-2.84/-1.67%/-2.89/-1.70%-🔐🔐 1H BC 0.42%S2-S1
663.29% (7.37Cr/96.54L)🔐
🔐%BANKBARODA230.402.4/1.06%/1.5/0.66%-🔐🔐 1H TC -0.07%P - R1
-68.64% (25.44L/81.12L)🔐
🔐%BATAINDIA640.9024.85/4.04%/22.9/3.71%-🔐🔐 1H TC 0.35%Abv R3
5.3% (62.82K/59.66K)🔐
🔐%BEL376.85-3.55/-0.94%/-3.55/-0.94%-🔐🔐 15M BC -0.09%S2-S1
-62.25% (34.35L/91.01L)🔐
🔐%BERGEPAINT476.005.5/1.17%/5.95/1.27%-🔐🔐 1H TC 0.29%P - R1
-82.95% (40.16K/2.36L)🔐
🔐%BHARATFORG1835.00-17.4/-0.94%/-25/-1.35%-🔐🔐 15M BC -0.15%S2-S1
118.76% (8.9L/4.07L)🔐
🔐%BHARTIARTL1905.0051/2.76%/39/2.10%-🔐🔐 1H TC -0.73%R1 - R2
-76.43% (26.67L/1.13Cr)🔐
🔐%BIOCON349.20-2.8/-0.80%/-3.4/-0.97%-🔐🔐 15M BC 0.22%S2-S1
-55.2% (7.76L/17.32L)🔐
🔐%BOSCHLTD45560.00525/1.17%/525/1.17%-🔐🔐 3 MIN TC -0.15%R1 - R2
-3.25% (15.42K/15.94K)🔐
🔐%BPCL293.50-0.2/-0.07%/0.8/0.28%-🔐🔐 15M TC -0.61%P - R1
9.87% (67.15L/61.12L)🔐
🔐%BRITANNIA4764.00-86/-1.78%/-86.8/-1.79%O=H🔐🔐 1H BC 0.32%S2-S1
-31.7% (2.07L/3.03L)🔐
🔐%BSOFT315.105.6/1.81%/5.6/1.81%-🔐🔐 3 MIN TC 0.14%P - R1
-97.13% (2.67L/93.24L)🔐
🔐%CIPLA1325.10-2.9/-0.22%/-9.9/-0.75%-🔐🔐 3 MINMid -0.23%P - R1
-74.01% (3.57L/13.72L)🔐
🔐%COFORGE1951.9017.6/0.91%/9.9/0.51%-🔐🔐 1H TC 0.45%P - R1
-70.05% (7.84L/26.19L)🔐
🔐%CROMPTON215.50-0.05/-0.03%/-1.49/-0.69%-🔐🔐 1H BC 0.45%S1 - P
239.27% (1.18Cr/34.66L)🔐
🔐%CUMMINSIND4608.00-31/-0.67%/-45.6/-0.98%-🔐🔐 1H BC 0.56%S1 - P
-71.22% (1.39L/4.84L)🔐
🔐%DALBHARAT1667.0057/3.55%/66/4.13%-🔐🔐 1H TC 0.65%R2 - R3
733.09% (1.93L/23.2K)🔐
🔐%DELTACORP80.851.13/1.42%/1.35/1.70%-🔐🔐 15M TC 0.36%P - R1
-65.86% (12.54L/36.74L)🔐
🔐%DIVISLAB9144.50114.5/1.27%/114/1.27%-🔐🔐 1H TC 0.05%R1 - R2
-86.84% (84.89K/6.45L)🔐
🔐%DIXON12340.00-326/-2.58%/-430/-3.37%-🔐🔐 1H BC 0.78%S3 - S2
29.49% (4.03L/3.11L)🔐
🔐%DLF675.004.5/0.68%/5/0.75%-🔐🔐 15M TC -0.2%P - R1
-49.5% (12.24L/24.24L)🔐
🔐%DRREDDY1233.0014.2/1.17%/11/0.91%-🔐🔐 1H TC 0.09%P - R1
68.07% (23.41L/13.93L)🔐
🔐%EICHERMOT7284.5059.5/0.83%/59/0.82%-🔐🔐 1H TC -0.59%P - R1
-47.42% (2.2L/4.19L)🔐
🔐%ESCORTS2750.0023.4/0.86%/27.9/1.03%-🔐🔐 1H TC -0.49%P - R1
10.3% (36.93K/33.48K)🔐
🔐%EXIDEIND371.00-3.7/-0.99%/-3.8/-1.02%-🔐🔐 15M BC 0.86%S1 - P
16.72% (24.01L/20.57L)🔐
🔐%GAIL168.10-1.25/-0.74%/-0.9/-0.54%-🔐🔐 3 MINMid -0.54%S1 - P
-46.91% (40.37L/76.04L)🔐
🔐%GLENMARK2226.70-23.8/-1.06%/-23.8/-1.06%-🔐🔐 1H BC 0.44%S2-S1
-33.56% (3.25L/4.89L)🔐
🔐%GMRAIRPORT89.50-0.97/-1.08%/-1/-1.11%-🔐🔐 1H BC -0.04%S1 - P
-22.21% (57.94L/74.48L)🔐
🔐%GNFC566.00-6.15/-1.08%/-6.15/-1.08%-🔐🔐 3 MIN BC 0.17%S2-S1
-47.56% (1.44L/2.75L)🔐
🔐%GRANULES823.0013/1.61%/8/0.99%-🔐🔐 1H TC 0.44%P - R1
-44.91% (4.32L/7.85L)🔐
🔐%GRASIM2920.0034.1/1.19%/21/0.73%-🔐🔐 1H TC 0.02%R1 - R2
-15.66% (2.77L/3.28L)🔐
🔐%HAL4989.0079/1.61%/69/1.41%-🔐🔐 1H TC -0.05%R1 - R2
-61.62% (3.08L/8.03L)🔐
🔐%HCLTECH1380.0020/1.48%/20/1.48%-🔐🔐 15M TC -0.38%P - R1
-68.56% (25.16L/80.02L)🔐
🔐%HDFCAMC2398.60-16.4/-0.68%/-25.6/-1.06%-🔐🔐 3 MIN TC -1.77%P - R1
-81.29% (2.8L/15L)🔐
🔐%HDFCLIFE553.002.45/0.45%/2.95/0.54%-🔐🔐 1H TC -0.33%P - R1
34.57% (22.65L/16.83L)🔐
🔐%HEROMOTOCO5225.0015/0.29%/20.5/0.40%-🔐🔐 1H TC -1.11%P - R1
-75.51% (2.3L/9.41L)🔐
🔐%HINDALCO908.0014.15/1.59%/13/1.46%-🔐🔐 1H TC -1.2%P - R1
-74.07% (14.81L/57.12L)🔐
🔐%HINDCOPPER458.955.9/1.31%/3.55/0.78%-🔐🔐 15M TC 0.58%P - R1
-49.75% (21.23L/42.24L)🔐
🔐%IDFCFIRSTB78.08-0.99/-1.26%/-1.11/-1.41%-🔐🔐 1H BC -0.09%S2-S1
59.02% (1.53Cr/96.49L)🔐
🔐%IGL143.03-2.11/-1.46%/-2.22/-1.53%-🔐🔐 1H BC -0.25%S2-S1
285.76% (56.06L/14.53L)🔐
🔐%INDHOTEL772.1030.65/4.14%/25.6/3.43%-🔐🔐 1H TC -0.09%R2 - R3
-86.41% (6.81L/50.12L)🔐
🔐%INDIACEM301.754.35/1.47%/3.75/1.26%-🔐🔐 1H TC -0.38%R2 - R3
1027.88% (7.66L/67.94K)🔐
🔐%INDIAMART1630.703.8/0.24%/10.7/0.67%-🔐🔐 1H TC 0.09%P - R1
-64.25% (23.65K/66.15K)🔐
🔐%INDIGO4686.90-91.4/-1.92%/-93.1/-1.95%-🔐🔐 1H BC -0.23%S2-S1
35.23% (7.05L/5.21L)🔐
🔐%INDUSINDBK877.00-8.4/-0.95%/-10.9/-1.23%-🔐🔐 3 MIN BC -0.56%S1 - P
-5.46% (19.04L/20.13L)🔐
🔐%INFY1161.2051.2/4.62%/33.7/2.99%-🔐🔐 1H TC 0.07%Abv R3
-74.61% (40.66L/1.6Cr)🔐
🔐%IOC130.381.55/1.21%/2.02/1.58%-🔐🔐 1H TC -0.51%R1 - R2
-28.57% (49.03L/68.64L)🔐
🔐%IPCALAB1845.50-62.5/-3.28%/-61.6/-3.24%O=H🔐🔐 1H BC 0.04%S3 - S2
-68.71% (52.1K/1.66L)🔐
🔐%IRCTC468.05-1.3/-0.28%/-1.3/-0.28%-🔐🔐 3 MIN BC 0.44%S1 - P
-39.82% (5.16L/8.57L)🔐
🔐%JINDALSTEL1045.2015.2/1.48%/6.2/0.60%-🔐🔐 1H TC -0.25%R1 - R2
-46.62% (4.94L/9.26L)🔐
🔐%JSWSTEEL1216.3015.9/1.33%/10.3/0.86%-🔐🔐 15M TC -0.62%P - R1
-25.98% (11.46L/15.48L)🔐
🔐%JUBLFOOD417.95-4.85/-1.15%/-7.05/-1.66%-🔐🔐 1H BC 0.18%S2-S1
48.9% (11.32L/7.6L)🔐
🔐%LALPATHLAB1859.00-26/-1.38%/-21/-1.12%-🔐🔐 1H BC 0.42%S1 - P
-53.73% (1.01L/2.18L)🔐
🔐%LAURUSLABS2060.1041.6/2.07%/29.7/1.47%-🔐🔐 1H TC 0.28%R1 - R2
-15.21% (7.28L/8.59L)🔐
🔐%LICHSGFIN521.00-12.2/-2.29%/-14.6/-2.73%-🔐🔐 1H BC 0.1%Below S3
-46.23% (7.65L/14.23L)🔐
🔐%LTIM4390.00155/3.66%/131/3.08%-🔐🔐 1H TC 0.93%R1 - R2
-70.63% (1.73L/5.9L)🔐
🔐%LTTS3721.0034.2/0.93%/42/1.15%-🔐🔐 15M TC -0.59%P - R1
-82.27% (32.1K/1.81L)🔐
🔐%LUPIN1961.60-19.3/-0.98%/-18.4/-0.93%-🔐🔐 3 MIN BC -0.47%S1 - P
-62.32% (2.54L/6.73L)🔐
🔐%MCX3162.00-54.4/-1.70%/-50.6/-1.58%-🔐🔐 15M BC -0.11%S2-S1
-20.15% (15.02L/18.81L)🔐
🔐%METROPOLIS549.9026.9/5.15%/20.55/3.89%-🔐🔐 1H TC 1.21%R1 - R2
-84.08% (39.54K/2.48L)🔐
🔐%MFSL1294.9017.9/1.41%/18.9/1.49%-🔐🔐 1H TC 0.6%P - R1
-89.32% (1.4L/13.14L)🔐
🔐%MGL1056.409/0.86%/11/1.06%-🔐🔐 1H TC -0.17%R1 - R2
-64.06% (38.34K/1.07L)🔐
🔐%MPHASIS2500.0046.8/1.91%/34.3/1.40%-🔐🔐 1H TC 0.04%R1 - R2
-68.94% (2.12L/6.83L)🔐
🔐%MRF122630.00530/0.44%/360/0.30%-🔐🔐 1H TC -0.1%P - R1
60.52% (5.97K/3.72K)🔐
🔐%M_M2920.9059.2/2.07%/62.9/2.21%-🔐🔐 1H TC -0.65%R2 - R3
-51.1% (18.41L/37.66L)🔐
🔐%M_MFIN312.10-4.05/-1.29%/-5.7/-1.80%O=H🔐🔐 1H BC 0.49%S2-S1
97.17% (19L/9.64L)🔐
🔐%NATIONALUM324.255.85/1.84%/5.9/1.86%-🔐🔐 15M TC -0.78%R2 - R3
-8.91% (40.82L/44.81L)🔐
🔐%NAUKRI1265.1029.9/2.43%/29.9/2.43%-🔐🔐 1H TC -0.22%R2 - R3
-31.28% (11.13L/16.2L)🔐
🔐%NMDC71.690.87/1.23%/0.51/0.72%-🔐🔐 15M TC 0.07%R2 - R3
-16.95% (1.73Cr/2.08Cr)🔐
🔐%NTPC315.150.5/0.16%/0.25/0.08%-🔐🔐 1H TC 0.05%P - R1
-69.5% (30.79L/1.01Cr)🔐
🔐%ONGC222.00-2.64/-1.18%/-2.6/-1.16%-🔐🔐 1H BC 0.11%S2-S1
171.75% (1.76Cr/64.58L)🔐
🔐%PAGEIND36145.00-355/-0.98%/-555/-1.52%O=H🔐🔐 1H BC -0.17%S2-S1
-58.91% (5.57K/13.55K)🔐
🔐%PERSISTENT5741.00-99/-1.70%/141/2.52%-🔐🔐 1H BC 0.71%S2-S1
-72.78% (3.63L/13.35L)🔐
🔐%PFC333.25-9.05/-2.65%/-11.95/-3.47%-🔐🔐 1H BC 0.51%Below S3
-20.19% (56.13L/70.34L)🔐
🔐%PNB116.301.25/1.09%/0.01/0.01%-🔐🔐 1H BC 0.95%P - R1
-54.57% (78.19L/1.72Cr)🔐
🔐%RAMCOCEM807.5020.6/2.62%/20.6/2.62%-🔐🔐 1H TC 0.83%R1 - R2
-62.09% (42.21K/1.11L)🔐
🔐%RBLBANK378.254.1/1.10%/2.05/0.55%-🔐🔐 15M BC 1.28%S1 - P
28.62% (1.12Cr/87.09L)🔐
🔐%RECLTD307.80-1.95/-0.63%/-3.2/-1.03%-🔐🔐 1H BC 0.24%S2-S1
122.71% (1.16Cr/52.1L)🔐
🔐%SAIL170.950.66/0.39%/0.95/0.56%-🔐🔐 1H TC -0.27%P - R1
69.69% (89.1L/52.51L)🔐
🔐%SBICARD564.20-9/-1.58%/-9/-1.58%-🔐🔐 1H BC -0.2%S2-S1
7.65% (11.01L/10.23L)🔐
🔐%SRF2472.10-20.7/-0.84%/-22.9/-0.92%-🔐🔐 3 MIN BC -0.1%S1 - P
-9.78% (2.16L/2.39L)🔐
o🔐%SRTRANSFIN1372.250/0.14%/-1.7/-0.13%-🔐🔐 1H BC 0.11%S1 - P
26.09% (58/46.00)🔐
🔐%TATACHEM635.006.65/1.06%/4.55/0.73%-🔐🔐 15M TC 0.41%P - R1
94.99% (18.33L/9.4L)🔐
🔐%TATACONSUM978.90-12.55/-1.27%/-12.55/-1.27%-🔐🔐 3 MIN BC 0.44%S2-S1
-82.85% (4L/23.33L)🔐
🔐%TATAPOWER353.854.05/1.16%/4.05/1.16%-🔐🔐 1H TC 0.13%R1 - R2
-2.77% (35.75L/36.77L)🔐
🔐%TATASTEEL175.50-0.9/-0.52%/-1.1/-0.63%-🔐🔐 3 MINMid -0.63%P - R1
4.63% (1.87Cr/1.79Cr)🔐
🔐%TCS2465.00115/4.90%/83/3.49%-🔐🔐 1H TC 0.29%Abv R3
-86.8% (12.08L/91.51L)🔐
🔐%TECHM1790.00140/8.49%/78/4.56%-🔐🔐 1H TC -1%Abv R3
-85.04% (12.95L/86.58L)🔐
🔐%TORNTPHARM4558.90-25.2/-0.55%/-25.2/-0.55%-🔐🔐 15M BC 0.29%S1 - P
-54.11% (73.31K/1.6L)🔐
🔐%TRENT2958.709/0.31%/4.3/0.15%-🔐🔐 1H TC -0.18%P - R1
-61.21% (3.22L/8.3L)🔐
🔐%TVSMOTOR4095.1075.1/1.87%/45.1/1.12%-🔐🔐 15M TC -0.27%R1 - R2
-24.2% (4.45L/5.87L)🔐
🔐%VOLTAS1029.10-22.9/-2.18%/-13.4/-1.29%-🔐🔐 15M BC -0.3%S2-S1
-71.11% (2.91L/10.09L)🔐
🔐%WIPRO184.4010.35/5.95%/14.2/8.35%-🔐🔐 1H TC -0.13%Abv R3
-45.34% (65.73L/1.2Cr)🔐
🔐%ZYDUSLIFE1123.00-17.2/-1.51%/-17.1/-1.50%-🔐🔐 1H BC -0.44%S1 - P
-71.2% (3.25L/11.28L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-01-20)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AARTIIND 496.00 (-1.80%) 505.05 491.57 486.33 501.56 457.41 56.90 No 1M (1M) 67.29%
ABB 6801.00 (-0.23%) 6816.00 6894.49 6990.19 7287.83 6628.86 41.55 No 0M (0M) 43.05%
ACC 1191.00 (4.72%) 1137.40 1139.13 1182.56 1256.73 1419.80 26.74 Yes 0M (0M) 37.01%
ADANIENT 2692.00 (-0.30%) 2700.00 2699.63 2801.88 2935.37 2587.79 40.22 No 2M (1M) 22.91%
ALKEM 5050.00 (-1.38%) 5120.50 5195.82 5245.93 5317.77 5469.76 41.53 No 0M (0M) 54.82%
AMBUJACEM 360.00 (2.60%) 350.90 350.78 365.61 393.50 448.07 34.60 No 1M (3M) 60.89%
APOLLOTYRE 408.40 (-1.33%) 413.90 405.37 406.56 422.16 436.99 54.07 No 1M (3M) 14.99%
ASIANPAINT 2331.90 (-0.78%) 2350.00 2352.36 2398.91 2526.36 2543.53 39.80 No 0M (1M) 58.98%
ASTRAL 1427.40 (-1.11%) 1443.30 1433.80 1418.53 1455.07 1502.53 55.33 No 0M (0M) 44.70%
ATUL 6200.00 (0.05%) 6197.00 6042.83 6054.35 6325.37 6425.97 55.49 No 0M (0M) 55.06%
AUBANK 989.40 (-1.33%) 1002.70 995.82 1010.60 1050.43 1005.94 45.90 No 1M (2M) 56.87%
AUROPHARMA 1666.90 (-0.66%) 1677.90 1678.60 1681.43 1665.36 1436.41 50.06 Yes 1M (1M) 55.59%
BAJAJ-AUTO 10405.00 (0.20%) 10385.00 10219.12 10554.89 11322.52 10247.18 42.27 No 0M (0M) 49.99%
BAJFINANCE 982.10 (1.75%) 965.25 964.56 982.80 1037.75 974.94 42.32 No 3M (11M) 67.11%
BALKRISIND 2057.00 (0.23%) 2052.30 2024.64 2091.22 2247.83 2265.25 40.23 No 0M (0M) 58.82%
BALRAMCHIN 716.00 (-1.38%) 726.00 711.62 690.81 675.88 547.87 60.53 No 1M (1M) 45.11%
BANDHANBNK 167.50 (-1.67%) 170.34 167.29 170.05 172.10 176.50 49.30 No 74M (10M) 22.83%
BANKBARODA 230.40 (1.06%) 228.00 231.69 233.64 238.61 267.54 39.16 No 3M (8M) 40.25%
BATAINDIA 640.90 (4.04%) 616.05 615.39 624.99 664.74 731.36 39.32 Yes 0M (0M) 50.58%
BEL 376.85 (-0.94%) 380.40 379.07 384.80 397.89 417.31 43.38 No 3M (9M) 53.64%
BERGEPAINT 476.00 (1.17%) 470.50 471.48 467.78 489.28 486.67 49.87 No 0M (0M) 58.12%
BHARATFORG 1835.00 (-0.94%) 1852.40 1841.09 1888.99 1988.60 1868.76 41.46 Yes 1M (0M) 52.20%
BHARTIARTL 1905.00 (2.76%) 1854.00 1816.24 1812.19 1861.74 1897.78 55.51 No 3M (11M) 63.14%
BIOCON 349.20 (-0.80%) 352.00 352.13 367.25 393.69 393.33 29.87 Yes 1M (2M) 48.56%
BOSCHLTD 45560.00 (1.17%) 45035.00 44800.69 45648.54 46776.90 39394.33 44.86 Yes 0M (0M) 44.47%
BPCL 293.50 (-0.07%) 293.70 290.74 297.67 308.63 321.32 43.25 No 7M (6M) 62.34%
BRITANNIA 4764.00 (-1.78%) 4850.00 4843.83 4888.13 5134.43 5506.28 44.42 No 0M (0M) 44.11%
BSOFT 315.10 (1.81%) 309.50 295.43 284.81 291.75 342.55 64.79 Yes 0M (9M) 21.12%
CIPLA 1325.10 (-0.22%) 1328.00 1322.12 1345.72 1392.96 1372.45 41.08 No 0M (1M) 64.82%
COFORGE 1951.90 (0.91%) 1934.30 1903.84 1851.97 1849.58 1525.75 62.57 Yes 1M (3M) 50.78%
CROMPTON 215.50 (-0.03%) 215.55 212.19 215.22 230.28 251.77 46.80 No 12M (3M) 31.03%
CUMMINSIND 4608.00 (-0.67%) 4639.00 4758.94 4872.37 5077.03 5012.33 33.15 Yes 0M (0M) 55.61%
DALBHARAT 1667.00 (3.55%) 1610.00 1624.00 1667.10 1755.47 1870.73 37.69 No 0M (0M) 51.26%
DELTACORP 80.85 (1.42%) 79.72 80.34 75.22 65.25 65.13 60.31 No 1M (4M) 27.54%
DIVISLAB 9144.50 (1.27%) 9030.00 9177.80 9291.26 9083.03 7168.25 42.88 No 0M (1M) 65.55%
DIXON 12340.00 (-2.58%) 12666.00 12746.12 13049.91 13744.16 12094.62 38.67 No 0M (0M) 56.11%
DLF 675.00 (0.68%) 670.50 663.27 660.90 663.40 626.93 53.69 Yes 1M (2M) 41.47%
DRREDDY 1233.00 (1.17%) 1218.80 1218.37 1205.95 1186.33 1244.07 54.58 No 2M (1M) 52.97%
EICHERMOT 7284.50 (0.83%) 7225.00 7125.95 7215.30 7617.60 7399.87 47.42 No 0M (0M) 50.85%
ESCORTS 2750.00 (0.86%) 2726.60 2711.75 2772.06 2921.94 3134.79 41.89 Yes 0M (0M) 45.37%
EXIDEIND 371.00 (-0.99%) 374.70 386.50 404.54 433.06 377.41 23.45 Yes 2M (2M) 45.98%
GAIL 168.10 (-0.74%) 169.35 168.29 170.02 172.61 166.16 47.09 Yes 4M (8M) 55.85%
GLENMARK 2226.70 (-1.06%) 2250.50 2260.84 2319.81 2363.89 2213.20 41.13 No 0M (0M) 49.55%
GMRAIRPORT 89.50 (-1.08%) 90.47 90.52 93.09 97.40 99.36 40.90 No 6M (7M) 49.21%
GNFC 566.00 (-1.08%) 572.15 582.86 592.51 583.88 506.13 43.10 Yes 0M (0M) 53.72%
GRANULES 823.00 (1.61%) 810.00 813.59 833.35 849.84 728.00 42.03 No 0M (1M) 42.98%
GRASIM 2920.00 (1.19%) 2885.90 2891.60 3007.88 3184.42 2978.98 33.15 No 0M (0M) 59.15%
HAL 4989.00 (1.61%) 4910.00 4849.86 4784.67 4844.56 4429.34 57.00 Yes 0M (1M) 54.23%
HCLTECH 1380.00 (1.48%) 1360.00 1303.31 1260.50 1285.31 1336.75 66.87 No 3M (8M) 47.03%
HDFCAMC 2398.60 (-0.68%) 2415.00 2338.44 2349.81 2452.26 2575.84 54.19 Yes 0M (1M) 43.91%
HDFCLIFE 553.00 (0.45%) 550.55 550.47 544.41 541.00 612.63 53.49 Yes 2M (2M) 43.75%
HEROMOTOCO 5225.00 (0.29%) 5210.00 5063.73 5141.10 5402.75 5307.30 51.46 No 0M (1M) 54.60%
HINDALCO 908.00 (1.59%) 893.85 895.25 932.84 993.03 980.83 35.49 No 1M (6M) 52.89%
HINDCOPPER 458.95 (1.31%) 453.05 464.20 480.68 513.70 529.61 33.49 No 2M (4M) 49.43%
IDFCFIRSTB 78.08 (-1.26%) 79.07 79.16 81.25 84.06 77.53 39.28 No 15M (10M) 43.91%
IGL 143.03 (-1.46%) 145.14 144.47 145.36 148.72 160.95 48.01 No 6M (1M) 49.61%
INDHOTEL 772.10 (4.14%) 741.45 728.23 724.93 725.02 688.61 57.34 No 1M (5M) 49.66%
INDIACEM 301.75 (1.47%) 297.40 297.62 311.94 346.25 390.91 31.18 No 1M (0M) 49.22%
INDIAMART 1630.70 (0.24%) 1626.90 1615.86 1630.20 1693.65 1973.58 45.97 Yes 0M (0M) 70.38%
INDIGO 4686.90 (-1.92%) 4778.30 4792.56 4886.93 5044.38 4816.12 41.30 No 1M (1M) 47.32%
INDUSINDBK 877.00 (-0.95%) 885.40 874.70 901.97 963.98 924.27 41.85 No 2M (2M) 52.36%
INFY 1161.20 (4.62%) 1110.00 1069.55 1045.19 1087.52 1239.21 63.07 No 4M (16M) 49.23%
IOC 130.38 (1.21%) 128.83 127.81 130.85 135.58 147.08 42.00 No 5M (7M) 53.31%
IPCALAB 1845.50 (-3.28%) 1908.00 1916.30 1933.66 1913.67 1651.25 45.49 No 0M (0M) 65.74%
IRCTC 468.05 (-0.28%) 469.35 467.49 463.69 477.03 538.40 53.07 No 1M (1M) 57.94%
JINDALSTEL 1045.20 (1.48%) 1030.00 1031.99 1076.72 1117.06 1137.84 34.77 No 0M (1M) 55.30%
JSWSTEEL 1216.30 (1.33%) 1200.40 1189.45 1226.31 1273.37 1240.38 40.93 No 1M (2M) 43.36%
JUBLFOOD 417.95 (-1.15%) 422.80 426.23 448.53 476.75 472.86 34.69 No 1M (1M) 48.48%
LALPATHLAB 1859.00 (-1.38%) 1885.00 1919.51 1932.80 1925.02 1616.92 43.83 Yes 0M (0M) 59.59%
LAURUSLABS 2060.10 (2.07%) 2018.50 2034.20 2003.95 1925.61 1398.33 55.35 No 1M (1M) 51.16%
LICHSGFIN 521.00 (-2.29%) 533.20 541.56 541.30 532.37 533.59 47.22 No 1M (1M) 43.75%
LTIM 4390.00 (3.66%) 4235.00 0.00 0.00 0.00 0.00 0.00 0M (1M) 0.00%
LTTS 3721.00 (0.93%) 3686.80 3505.67 3358.90 3426.89 3522.29 70.29 Yes 0M (0M) 39.50%
LUPIN 1961.60 (-0.98%) 1980.90 1966.72 2021.64 2129.79 2250.94 37.86 No 0M (1M) 53.64%
MCX 3162.00 (-1.70%) 3216.40 3269.92 3274.64 3185.53 3061.41 47.50 No 2M (2M) 49.98%
METROPOLIS 549.90 (5.15%) 523.00 529.70 549.86 566.09 938.18 34.08 No 0M (0M) 56.29%
MFSL 1294.90 (1.41%) 1277.00 1300.85 1379.58 1481.60 1603.48 30.78 No 0M (1M) 63.22%
MGL 1056.40 (0.86%) 1047.40 1037.81 1051.93 1084.87 1092.92 45.65 No 0M (0M) 54.32%
MPHASIS 2500.00 (1.91%) 2453.20 2412.55 2340.17 2379.33 2386.37 63.34 Yes 0M (1M) 55.90%
MRF 122630.00 (0.44%) 122100.00 122457.24 124035.09 128384.80 133416.45 34.16 No 0M (0M) 49.73%
M_M 2920.90 (2.07%) 2861.70 3447.25 3499.80 3578.65 3425.20 39.25 No 2M (4M) 0.00%
M_MFIN 312.10 (-1.29%) 316.15 377.50 375.55 374.15 307.30 50.05 No 2M (1M) 0.00%
NATIONALUM 324.25 (1.84%) 318.40 320.09 335.70 364.56 372.84 35.12 No 4M (4M) 40.92%
NAUKRI 1265.10 (2.43%) 1235.20 1222.72 1236.52 1284.30 1142.25 48.39 No 1M (2M) 58.37%
NMDC 71.69 (1.23%) 70.82 71.29 75.15 81.27 83.66 29.24 Yes 17M (21M) 68.49%
NTPC 315.15 (0.16%) 314.65 313.50 319.18 329.47 357.17 40.14 No 3M (10M) 65.86%
ONGC 222.00 (-1.18%) 224.64 223.64 226.92 233.08 255.98 42.90 No 18M (6M) 55.32%
PAGEIND 36145.00 (-0.98%) 36500.00 36759.67 36778.69 36631.40 36389.30 47.58 No 0M (0M) 48.82%
PERSISTENT 5741.00 (-1.70%) 5840.00 5814.84 5601.61 5545.18 5347.11 61.48 No 0M (1M) 50.01%
PFC 333.25 (-2.65%) 342.30 339.00 337.19 353.61 399.33 51.69 No 6M (7M) 53.70%
PNB 116.30 (1.09%) 115.05 116.09 115.33 115.74 114.22 49.49 No 8M (17M) 35.23%
RAMCOCEM 807.50 (2.62%) 786.90 803.66 834.93 876.04 959.95 26.18 No 0M (0M) 54.85%
RBLBANK 378.25 (1.10%) 374.15 390.54 402.70 399.46 347.41 36.21 No 11M (9M) 53.33%
RECLTD 307.80 (-0.63%) 309.75 306.62 305.67 319.02 345.35 51.29 No 12M (5M) 54.97%
SAIL 170.95 (0.39%) 170.29 171.17 175.65 179.66 170.00 41.62 No 9M (5M) 35.99%
SBICARD 564.20 (-1.58%) 573.20 568.27 586.49 625.15 676.67 40.69 No 1M (1M) 65.81%
SRF 2472.10 (-0.84%) 2492.80 2493.14 2500.36 2543.83 2669.39 46.88 No 0M (0M) 40.89%
SRTRANSFIN 1372.25 (0.14%) 1372.25 0.00 0.00 0.00 0.00 0.00 0M (0M) 0.00%
TATACHEM 635.00 (1.06%) 628.35 624.56 631.21 645.69 698.33 47.85 No 2M (1M) 24.28%
TATACONSUM 978.90 (-1.27%) 991.45 976.45 978.31 1017.19 1104.26 52.12 Yes 0M (2M) 58.34%
TATAPOWER 353.85 (1.16%) 349.80 348.21 353.55 364.57 384.49 44.11 No 4M (4M) 48.36%
TATASTEEL 175.50 (-0.52%) 176.40 175.22 179.22 184.01 194.18 42.66 No 19M (18M) 47.66%
TCS 2465.00 (4.90%) 2350.00 2257.83 2176.93 2240.58 2469.67 67.27 No 1M (9M) 53.90%
TECHM 1790.00 (8.49%) 1650.00 1572.18 1545.06 1574.17 1516.77 65.31 No 1M (9M) 53.23%
TORNTPHARM 4558.90 (-0.55%) 4584.10 4624.44 4752.82 4878.34 4475.81 34.08 No 0M (0M) 64.28%
TRENT 2958.70 (0.31%) 2949.70 2935.48 2839.51 2861.64 3492.36 60.90 Yes 0M (1M) 49.06%
TVSMOTOR 4095.10 (1.87%) 4020.00 3979.86 4028.41 4193.60 3775.01 47.43 No 0M (1M) 51.87%
VOLTAS 1029.10 (-2.18%) 1052.00 1043.81 1078.78 1163.51 1317.05 38.70 No 0M (1M) 54.41%
WIPRO 184.40 (5.95%) 174.05 168.77 165.81 172.59 197.29 62.08 No 7M (12M) 41.21%
ZYDUSLIFE 1123.00 (-1.51%) 1140.20 1133.84 1144.46 1144.54 1020.77 48.74 No 0M (1M) 50.22%

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-10-16 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi