Whatsapp : +91 7793908143

Technical Analysis for RELIANCE

Fundamental Analysis for RELIANCE

RELIANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
RELIANCE1382.80 (-25.3/-1.80%/-5.2/-0.38%)-SBldBel 1H < BC -0.15%< S3
27.92% (1.22Cr/95.59L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
RELIANCE 1382.80 (-1.80%) 1398.85 1403.30 1420.75 1448.30 49.80 Yes 12M (10M) 55.38%

RELIANCE Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 1388 1415.7 1376.1 1381.4 12708853 0 0 0 0
2026-03-18 1397.2 1412.9 1397.2 1408.1 9559327 55.38 1420.75 1420.75 1448.3
2026-03-17 1399 1405.9 1388.2 1397.6 19007744 35.39 1424.15 1424.15 1448.35
2026-03-16 1380 1397.3 1363.5 1395.1 22837802 53.44 1428.05 1428.05 1448.4
2026-03-13 1385.2 1400.8 1378.4 1380.7 17265090 47.97 1431.65 1431.65 1448.55
2026-03-12 1390 1410.9 1381.1 1392.2 20939959 42.85 1435.45 1435.45 1448.8
2026-03-11 1424.9 1434 1383.6 1390.2 21848087 45.03 1438.4 1438.4 1449
2026-03-10 1430.6 1431.5 1400.6 1408.8 18071259 33.94 1441.5 1441.5 1449.1
2026-03-09 1375 1429.4 1370 1424 24870822 47.14 1444.5 1444.5 1449.2
2026-03-06 1396.5 1424.3 1390.3 1404.8 19311971 55.63 1447.2 1447.2 1449.2
2026-03-05 1353.1 1399 1353.1 1389.4 25957532 48.61 1450.5 1450.5 1449.35
2026-03-04 1330 1352.8 1307 1345 32495007 63.75 1454.25 1454.25 1449.7
2026-03-02 1375.5 1378.6 1341.5 1358 23728722 42.59 1458.65 1458.65 1450.25
2026-02-27 1398 1410.4 1388.1 1393.9 12031440 61.31 1462.35 1462.35 1450.6

RELIANCE Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
RELIANCE 2017-03-09 ABHAYAPRADA ENTERPRISES LLP SALE 124514068 1284.62
RELIANCE 2017-03-09 ADISESH ENTERPRISES LLP SALE 40685783 1283.25
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 355400105 1284.13
RELIANCE 2017-03-09 TARAN ENTERPRISES LLP SALE 106372969 1284.12
RELIANCE 2017-03-09 TATTVAM ENTERPRISES LLP PURCHASE 40685783 1283.25
RELIANCE 2017-03-09 TRILOKESH COMMERCIALS LLP SALE 124513068 1283.63
RELIANCE 2017-03-15 AJITESH ENTERPRISES LLP SALE 127041699 1283.87
RELIANCE 2017-03-15 BADRI COMMERCIALS LLP SALE 127041699 1283.38
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP SALE 134616711 1284.5
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP PURCHASE 254083398 1283.63
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP PURCHASE 134616711 1284.5
RELIANCE 2017-03-20 ADISESH ENTERPRISES LLP SALE 40413210 1295.75
RELIANCE 2017-03-20 KANKHAL TRADING LLP SALE 143464949 1294.25
RELIANCE 2017-03-20 PAVANA ENTERPRISES LLP SALE 35673300 1294.87
RELIANCE 2017-03-20 PITAMBAR ENTERPRISES LLP SALE 104899970 1295.38
RELIANCE 2017-03-20 RISHIKESH ENTERPRISES LLP SALE 60409318 1293.75
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 344447537 1294.57
RELIANCE 2017-03-20 TATTVAM ENTERPRISES LLP PURCHASE 40413210 1295.75
RELIANCE 2020-03-25 DEVARSHI COMMERCIALS LLP SALE 116081170 949.5
RELIANCE 2020-03-25 SAMARJIT ENTERPRISES LLP PURCHASE 116081170 949.5
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 86552244 1056.61
RELIANCE 2020-03-27 TATTVAM ENTERPRISES LLP PURCHASE 76735388 1056

RELIANCE Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
RELIANCE 2005-12-05 BHUMIKA TRADING PVT LTD PURCHASE 67063 847
RELIANCE 2005-12-05 EKANSHA ENTERPRISES PVT LTD PURCHASE 60063 847.55
RELIANCE 2005-12-05 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 80063 846.65
RELIANCE 2005-12-05 NEELAM MERCANTILE PVT LTD SALE 60063 847.55
RELIANCE 2005-12-05 PLATINUM COMMERCIALS PVT LTD SALE 67063 847
RELIANCE 2005-12-05 SPARK TRADECOM PRIVATE LTD SALE 80063 846.65
RELIANCE 2005-12-08 CHARISHMA INVESTMENTS PRIVATE LTD SALE 807002 847.45
RELIANCE 2005-12-08 EKANSHA ENTERPRISE PVT LTD PURCHASE 807063 844.15
RELIANCE 2005-12-08 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 807002 847.45
RELIANCE 2005-12-08 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1200000 847.85
RELIANCE 2005-12-08 PANCHTIRTH TRADING PVT LTD SALE 807063 844.15
RELIANCE 2005-12-08 SPARK TRADECOM PRIVATE LTD SALE 1200000 847.85
RELIANCE 2005-12-09 CHITANYA COMMERCIALS PVT LTD SALE 1930063 853.35
RELIANCE 2005-12-09 EKANSHA ENTERPRISE PVT LTD PURCHASE 1930063 853.35
RELIANCE 2005-12-09 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1759863 853.35
RELIANCE 2005-12-09 SWARNA TRADING PRIVATE LTD SALE 1759863 853.35
RELIANCE 2005-12-12 DEVPRIYA MERCANTILE PRIVATE LTD SALE 1772063 868.15
RELIANCE 2005-12-12 EKANSHA ENTERPRISE PVT LTD PURCHASE 2779528 868.1
RELIANCE 2005-12-12 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1772063 868.15
RELIANCE 2005-12-12 KALPAVRIKSHA TRADING PVT LTD SALE 1610663 868.25
RELIANCE 2005-12-12 RANJANA TRADERS PVT LTD SALE 1168865 867.9
RELIANCE 2005-12-13 ANTARIKSH COMMERCIALS PRIVATE LTD SALE 1127063 862.65
RELIANCE 2005-12-13 DEEP MERCANTILE PVT LTD SALE 1609063 863.55
RELIANCE 2005-12-13 EKANSHA ENTERPRISE PVT LTD PURCHASE 1609063 863.55
RELIANCE 2005-12-13 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 500000 862.85
RELIANCE 2005-12-13 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1127063 862.65
RELIANCE 2005-12-13 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1420063 862.85
RELIANCE 2005-12-13 GAIETY MERCANTILE PRIVATE LTD SALE 500000 862.85
RELIANCE 2005-12-13 GAIETY MERCANTILE PRIVATE LTD SALE 1420063 862.85
RELIANCE 2005-12-14 AVADA TRADING CO. PVT LTD SALE 1647675 869.85
RELIANCE 2005-12-14 EKANSHA ENTERPRISE PVT LTD PURCHASE 1523641 872.05
RELIANCE 2005-12-14 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1647675 869.85
RELIANCE 2005-12-14 ESTEEM TEXTILES TRADING PVT LTD SALE 1523641 872.05
RELIANCE 2005-12-30 AKSHYA TEXTILES TRADING AND AGENCIES PVT LTD SALE 532746 897.25
RELIANCE 2005-12-30 CAPABLE COMMERCIALS PVT LTD SALE 1096687 896.55
RELIANCE 2005-12-30 CHIKKI FERTILISERS TRD AND AGENCIES PVT LTD SALE 599663 896.55
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 230663 899.25
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 956454 899.75
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1067353 899.15
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1087240 899.6
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD PURCHASE 1379109 899.1
RELIANCE 2005-12-30 JAGADANAND INVESTMENTS ANDTRADING COMPANY PRIVATE LTD SALE 956454 899.75
RELIANCE 2005-12-30 JAGDISHVAR INVESTMENTS ANDTRADING PRIVATE LTD SALE 1067353 899.15
RELIANCE 2005-12-30 ORNATE TRADERS PRIVATE LIMITED PURCHASE 4323866 897.92
RELIANCE 2005-12-30 RELIANCE EXPORTS PRIVATE LTD SALE 1087240 899.6
RELIANCE 2005-12-30 REVLON TRADING COMPANY PRIVATE LTD SALE 1379109 899.1
RELIANCE 2005-12-30 RHINO BAGS PRIVATE LIMITED SALE 1237362 899
RELIANCE 2005-12-30 SHITAL TEXTURISING PVT LTD SALE 857408 899.5
RELIANCE 2005-12-30 TEJASVI TRADING COMPANY PRIVATE LTD SALE 230663 899.25
RELIANCE 2006-03-23 RELIANCE CHEMICALS PVT. LTD. PURCHASE 100000 783.4
RELIANCE 2006-03-23 RELIANCE ENERGY AND PROJECT DEVELOPMENT PVT. LTD. SALE 100000 783.4
RELIANCE 2006-03-27 BAHAR TRADING PRIVATE LTD PURCHASE 417329 788.75
RELIANCE 2006-03-27 BAHAR TRADING PRIVATE LTD PURCHASE 15616580 788.95
RELIANCE 2006-03-27 FLORENTINE TRADING PRIVATE LTD SALE 417329 788.75
RELIANCE 2006-03-27 VELOCITY TRADING PRIVATE LTD SALE 15616580 788.95
RELIANCE 2006-03-28 ANUMATI MERCANTILE PRIVATE LTD PURCHASE 1566988 795.05
RELIANCE 2006-03-28 ANUMATI MERCANTILE PRIVATE LTD PURCHASE 2495328 796.05
RELIANCE 2006-03-28 ANUMATI MERCANTILE PRIVATE LTD PURCHASE 10000000 794.05
RELIANCE 2006-03-28 RELIANCE AROMATICS AND PETROCHEMICALS PRIVATE LTD SALE 1529090 797.45
RELIANCE 2006-03-28 RELIANCE CHEMICALS PRIVATE LTD SALE 2000000 797.55
RELIANCE 2006-03-28 RELIANCE POLYOLEFINS PRIVATE LTD PURCHASE 1529090 797.45
RELIANCE 2006-03-28 RELIANCE POLYOLEFINS PRIVATE LTD PURCHASE 2000000 797.55
RELIANCE 2006-03-28 SILVASSA HYDROCARBONS AND INVESTMENTS PRIVATE LTD SALE 2495328 796.05
RELIANCE 2006-03-28 YANGSTE TRADING PRIVATE LTD SALE 1566988 795.05
RELIANCE 2006-03-28 YANGSTE TRADING PRIVATE LTD SALE 10000000 794.95
RELIANCE 2006-03-30 ANUMATI MERCANTILE PRIVATE LTD PURCHASE 7918091 800.95
RELIANCE 2006-03-30 SANCHAYITA MERCANTILE PRIVATE LTD SALE 7918091 800.95
RELIANCE 2006-03-31 FIERY INVESTMENTS AND LEASING PRIVATE LTD SALE 11074480 791.1
RELIANCE 2006-03-31 MADHUBAN MERCHANDISE PRIVATE LTD SALE 16150000 791.05
RELIANCE 2006-03-31 RADHA RAMAN TEXTILE TRADERS PVT LTD SALE 1793560 796.85
RELIANCE 2006-03-31 SANATAN TEXTRADE PRIVATE LTD PURCHASE 11074480 791.1
RELIANCE 2006-03-31 SAUMYA FINANCE AND LEASING COMPAY PRIVATE LTD SALE 8853355 791.15
RELIANCE 2006-03-31 SWARAG TRADERS PRIVATE LTD SALE 1901364 791.35
RELIANCE 2006-03-31 TRESTA TRADING PRIVATE LTD PURCHASE 1901364 791.35
RELIANCE 2006-03-31 TRESTA TRADING PRIVATE LTD PURCHASE 8853355 791.15
RELIANCE 2006-03-31 TRESTA TRADING PRIVATE LTD PURCHASE 16150000 791.05
RELIANCE 2006-03-31 TRESTA TRADING PVT. LTD. PURCHASE 1793560 796.85
RELIANCE 2007-01-31 BARCLAYS CAPITAL MAURITIUS LTD SALE 432100 1381.8
RELIANCE 2007-01-31 DSP MERRILL LYNCH CAPITAL MARKET ESPANA PURCHASE 432100 1381.8
RELIANCE 2007-02-22 MERRILL LYNCH INVESTMENT MANAGERS LTD. SALE 78000 1410
RELIANCE 2007-02-22 MERRILL LYNCH INVESTMENT MANGRES LTD. PURCHASE 78000 1410
RELIANCE 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 651105 1086
RELIANCE 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 651105 1086
RELIANCE 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 650907 1102
RELIANCE 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 650907 1102
RELIANCE 2010-06-09 ABN AMRO BANK NV PURCHASE 309000 1008
RELIANCE 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PVT.LTD. DR CONV. A/C SALE 309000 1008
RELIANCE 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 319150 1029
RELIANCE 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. PURCHASE 319150 1029
RELIANCE 2016-07-25 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1260000 1014.8
RELIANCE 2016-07-25 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1260000 1014.8
RELIANCE 2016-08-30 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 800000 1057
RELIANCE 2016-08-30 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 800000 1057
RELIANCE 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 417166 1083
RELIANCE 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 417166 1083
RELIANCE 2017-03-09 ABHAYAPRADA ENTERPRISES LLP SALE 62149350 1284.75
RELIANCE 2017-03-09 ABHAYAPRADA ENTERPRISES LLP SALE 62364718 1284.5
RELIANCE 2017-03-09 ADISESH ENTERPRISES LLP SALE 40685783 1283.25
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 53086450 1284.25
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 53286519 1284
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 61363218 1283.5
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 62149350 1284.75
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 62364718 1284.5
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP PURCHASE 63149850 1283.75
RELIANCE 2017-03-09 TARAN ENTERPRISES LLP SALE 53086450 1284.25
RELIANCE 2017-03-09 TARAN ENTERPRISES LLP SALE 53286519 1284
RELIANCE 2017-03-09 TATTVAM ENTERPRISES LLP PURCHASE 40685783 1283.25
RELIANCE 2017-03-09 TRILOKESH COMMERCIALS LLP SALE 61363218 1283.5
RELIANCE 2017-03-09 TRILOKESH COMMERCIALS LLP SALE 63149850 1283.75
RELIANCE 2017-03-15 AJITESH ENTERPRISES LLP SALE 63216279 1284
RELIANCE 2017-03-15 AJITESH ENTERPRISES LLP SALE 63825420 1283.75
RELIANCE 2017-03-15 BADRI COMMERCIALS LLP SALE 62509510 1283.25
RELIANCE 2017-03-15 BADRI COMMERCIALS LLP SALE 64532189 1283.5
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP SALE 43416908 1284.25
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP SALE 45076325 1284.75
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP SALE 46123478 1284.5
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP PURCHASE 62509510 1283.25
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP PURCHASE 63216279 1284
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP PURCHASE 63825420 1283.75
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP PURCHASE 64532189 1283.5
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP PURCHASE 43416908 1284.25
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP PURCHASE 45076325 1284.75
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP PURCHASE 46123478 1284.5
RELIANCE 2017-03-20 ADISESH ENTERPRISES LLP SALE 40413210 1295.75
RELIANCE 2017-03-20 KAMALAKAR ENTERPRISES LLP SALE 6369916 1293.5
RELIANCE 2017-03-20 KANKHAL TRADING LLP SALE 47630850 1294.25
RELIANCE 2017-03-20 KANKHAL TRADING LLP SALE 47821350 1294.5
RELIANCE 2017-03-20 KANKHAL TRADING LLP SALE 48012749 1294
RELIANCE 2017-03-20 NARAHARI ENTERPRISES LLP SALE 616740 1293.25
RELIANCE 2017-03-20 PAVANA ENTERPRISES LLP SALE 17436450 1295
RELIANCE 2017-03-20 PAVANA ENTERPRISES LLP SALE 18236850 1294.75
RELIANCE 2017-03-20 PITAMBAR ENTERPRISES LLP SALE 51423690 1295.25
RELIANCE 2017-03-20 PITAMBAR ENTERPRISES LLP SALE 53476280 1295.5
RELIANCE 2017-03-20 RISHIKESH ENTERPRISES LLP SALE 60409318 1293.75
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 17436450 1295
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 18236850 1294.75
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 47630850 1294.25
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 47821350 1294.5
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 48012749 1294
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 51423690 1295.25
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 53476280 1295.5
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP PURCHASE 60409318 1293.75
RELIANCE 2017-03-20 SVAR ENTERPRISES LLP PURCHASE 6369916 1293.5
RELIANCE 2017-03-20 TATTVAM ENTERPRISES LLP PURCHASE 40413210 1295.75
RELIANCE 2017-03-20 VASUPRADA ENTERPRISES LLP PURCHASE 616740 1293.25
RELIANCE 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 3553858 948
RELIANCE 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 3553858 948
RELIANCE 2020-03-25 DEVARSHI COMMERCIALS LLP SALE 58040583 950
RELIANCE 2020-03-25 DEVARSHI COMMERCIALS LLP SALE 58040587 949
RELIANCE 2020-03-25 SAMARJIT ENTERPRISES LLP PURCHASE 58040583 950
RELIANCE 2020-03-25 SAMARJIT ENTERPRISES LLP PURCHASE 58040587 949
RELIANCE 2020-03-27 AKASH M AMBANI PURCHASE 773620 1077
RELIANCE 2020-03-27 ANANT MUKESH AMBANI PURCHASE 7300000 1056
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 268308 1077
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 703708 1077
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 771220 1077
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 773620 1077
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 7300000 1056
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 38367693 1056
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP SALE 38367695 1056
RELIANCE 2020-03-27 ISHA M AMBANI PURCHASE 771220 1077
RELIANCE 2020-03-27 MUKESH DHIRUBHAI AMBANI PURCHASE 268308 1077
RELIANCE 2020-03-27 NITA MUKESH AMBANI PURCHASE 703708 1077
RELIANCE 2020-03-27 TATTVAM ENTERPRISES LLP PURCHASE 38367693 1056
RELIANCE 2020-03-27 TATTVAM ENTERPRISES LLP PURCHASE 38367695 1056
RELIANCE 2020-08-04 BOFA SECURITIES EUROPE SA PURCHASE 200000 2110
RELIANCE 2020-08-04 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 200000 2110
RELIANCE 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 147527 2150.6
RELIANCE 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 147527 2150.6
RELIANCE 2020-09-02 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1242709 2089.05
RELIANCE 2020-09-02 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1242709 2089.05
RELIANCE 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1261066 2240.6
RELIANCE 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1261066 2240.6
RELIANCE 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1237424 2279.95
RELIANCE 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1237424 2279.95
RELIANCE 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1225865 2031.8
RELIANCE 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1225865 2031.8
RELIANCE 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO SALE 192104 2050.3
RELIANCE 2020-11-10 ISHARES MSCI BRIC ETF PURCHASE 192104 2050.3
RELIANCE 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1206331 1974.2
RELIANCE 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1206331 1974.2
RELIANCE 2020-11-26 C M JAIN IMPEX & INVESTMENTS PVT LTD SALE 100000 1944
RELIANCE 2020-11-26 NEETA CHANDANMAL JAIN PURCHASE 100000 1944
RELIANCE 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1129508 1963.1
RELIANCE 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1129508 1963.1
RELIANCE 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1054759 1939.35
RELIANCE 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1054759 1939.35
RELIANCE 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1029056 1886.55
RELIANCE 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1029056 1886.55
RELIANCE 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1165111 1933.6
RELIANCE 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1165111 1933.6
RELIANCE 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 1108468 2066.2
RELIANCE 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 1108468 2066.2
RELIANCE 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 978092 2190
RELIANCE 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 978092 2190
RELIANCE 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 1322136 2002.8
RELIANCE 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 1322136 2002.8
RELIANCE 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 446600 1901.15
RELIANCE 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 446600 1901.15
RELIANCE 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 185990 2244.9
RELIANCE 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 185990 2244.9
RELIANCE 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A. - LUXEMBOURG BRANCH SALE 253912 2249.7
RELIANCE 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 253912 2249.7
RELIANCE 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 185989 2225.75
RELIANCE 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 185989 2225.75
RELIANCE 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 1209195 2071.2
RELIANCE 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 1209195 2071.2
RELIANCE 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 1202040 2112.4
RELIANCE 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 1202040 2112.4
RELIANCE 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 224757 2270.25
RELIANCE 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 111234 2270.25
RELIANCE 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 113523 2270.25
RELIANCE 2021-09-21 QIC LISTED EQUITIES FUND PURCHASE 146356 2401
RELIANCE 2021-09-21 QUEENSLAND INVESTMENT TRUST NO 2 SALE 146356 2401
RELIANCE 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 2678197 2430.5
RELIANCE 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 2678197 2430.5
RELIANCE 2021-09-28 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 900000 2525.2
RELIANCE 2021-09-28 GOLDMAN SACHS INDIA LIMITED SALE 900000 2525.2
RELIANCE 2021-09-29 CREDIT SUISSE (SINGAPORE) LIMITED SALE 2259000 2525
RELIANCE 2021-09-29 SOCIETE GENERALE PURCHASE 2259000 2525
RELIANCE 2021-10-01 CREDIT SUISSE (SINGAPORE) LIMITED SALE 2000000 2492
RELIANCE 2021-10-01 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 757632 2517
RELIANCE 2021-10-01 GOLDMAN SACHS INDIA LIMITED SALE 757632 2517
RELIANCE 2021-10-01 SOCIETE GENERALE PURCHASE 2000000 2492
RELIANCE 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 2631199 2671.25
RELIANCE 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 2631199 2671.25
RELIANCE 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 2631198 2731.85
RELIANCE 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 2631198 2731.85
RELIANCE 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 359017 2381.85
RELIANCE 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 359017 2381.85
RELIANCE 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 663102 2340.45
RELIANCE 2021-12-20 ONTARIO PENSION BOARD SALE 663102 2340.45
RELIANCE 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 3008496 2780.45
RELIANCE 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 3008496 2780.45
RELIANCE 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 536281 2401.8
RELIANCE 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 3617169 2401.8
RELIANCE 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 536281 2401.8
RELIANCE 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 3617169 2401.8
RELIANCE 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 536248 2509.45
RELIANCE 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 3595521 2509.45
RELIANCE 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 536248 2509.45
RELIANCE 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 3595521 2509.45
RELIANCE 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 23352 2562.45
RELIANCE 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 693842 2562.45
RELIANCE 2022-09-01 NTUC INCOME INSURANCE CO OPERATIVE LIMITED SALE 23352 2562.45
RELIANCE 2022-09-01 NTUC INCOME INSURANCE CO-OPERATIVE LIMITED SALE 693842 2562.45
RELIANCE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2800000 2499.2
RELIANCE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2800000 2499.2
RELIANCE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 3848888 2405.8
RELIANCE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 3848888 2405.8
RELIANCE 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2504679 2479.7
RELIANCE 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2504679 2479.7
RELIANCE 2022-11-14 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 4655522 2631.35
RELIANCE 2022-11-14 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 4655522 2631.35
RELIANCE 2022-11-15 ISHARES MSCI INDIA INDEX ETF PURCHASE 262526 2619.05
RELIANCE 2022-11-15 ISHARES MSCI INDIA MAURITIUS COMPANY SALE 262526 2619.05

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:06:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.