Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
NIFTY |
25500.00 |
2025-07-10 |
114.20 (15.55) |
15.76% |
8617275.00(-3.17%) |
IDEA |
8.00 |
2025-07-31 |
0.10 (0.00) |
0.00% |
532989075.00(3.20%) |
NIFTY |
25450.00 |
2025-07-10 |
147.15 (23.85) |
19.34% |
2896725.00(-20.51%) |
NIFTY |
25600.00 |
2025-07-10 |
64.75 (4.40) |
7.29% |
7698900.00(-3.25%) |
IDEA |
7.00 |
2025-07-31 |
0.55 (0.05) |
10.00% |
227147550.00(-0.25%) |
NIFTY |
25400.00 |
2025-07-10 |
184.60 (32.70) |
21.53% |
3040350.00(-23.12%) |
NIFTY |
25700.00 |
2025-07-10 |
34.00 (-2.20) |
-6.08% |
7401075.00(32.85%) |
NIFTY |
25550.00 |
2025-07-10 |
87.35 (9.55) |
12.28% |
3804075.00(30.59%) |
NIFTY |
26000.00 |
2025-07-10 |
4.95 (-2.40) |
-32.65% |
12598125.00(20.26%) |
NIFTY |
25800.00 |
2025-07-10 |
17.50 (-3.70) |
-17.45% |
6218700.00(12.46%) |
NIFTY |
25900.00 |
2025-07-10 |
8.95 (-3.25) |
-26.64% |
5511825.00(14.68%) |
NIFTY |
25650.00 |
2025-07-10 |
46.80 (0.00) |
0.00% |
3050850.00(8.21%) |
NIFTY |
25750.00 |
2025-07-10 |
24.35 (-3.15) |
-11.45% |
2388675.00(-27.59%) |
NIFTY |
25950.00 |
2025-07-10 |
6.50 (-2.90) |
-30.85% |
3082275.00(-3.98%) |
NIFTY |
25850.00 |
2025-07-10 |
12.55 (-3.55) |
-22.05% |
2243400.00(27.37%) |
NIFTY |
26100.00 |
2025-07-10 |
2.45 (-1.85) |
-43.02% |
4307250.00(6.71%) |
NIFTY |
26200.00 |
2025-07-10 |
1.60 (-1.15) |
-41.82% |
6032175.00(13.14%) |
NHPC |
90.00 |
2025-07-31 |
2.00 (1.15) |
135.29% |
8556800.00(105.69%) |
NIFTY |
26500.00 |
2025-07-10 |
0.65 (-0.60) |
-48.00% |
9630975.00(11.34%) |
YESBANK |
22.00 |
2025-07-31 |
0.15 (-0.05) |
-25.00% |
45032800.00(-8.30%) |
NIFTY |
26150.00 |
2025-07-10 |
1.90 (-1.55) |
-44.93% |
1980450.00(-5.71%) |
NIFTY |
26300.00 |
2025-07-10 |
0.95 (-1.00) |
-51.28% |
4340100.00(-26.74%) |
NIFTY |
26050.00 |
2025-07-10 |
3.55 (-2.05) |
-36.61% |
2478975.00(67.18%) |
IDEA |
6.00 |
2025-07-31 |
1.45 (0.10) |
7.41% |
38024700.00(2.90%) |
NIFTY |
25300.00 |
2025-07-10 |
270.10 (50.15) |
22.80% |
772425.00(-11.54%) |