Most Active Options Calls

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
NIFTY 24700.00 2025-05-15 104.40 (14.35) 15.94% 9509025.00(48.63%)
NIFTY 24800.00 2025-05-15 63.10 (1.60) 2.60% 10966950.00(53.48%)
NIFTY 25000.00 2025-05-15 20.40 (-8.15) -28.55% 16338300.00(29.67%)
NIFTY 24750.00 2025-05-15 81.55 (7.05) 9.46% 7586550.00(94.50%)
TATASTEEL 160.00 2025-05-29 1.85 (1.00) 117.65% 25206500.00(45.03%)
YESBANK 23.00 2025-05-29 0.25 (0.05) 25.00% 45994000.00(4.30%)
NIFTY 24600.00 2025-05-15 164.40 (36.25) 28.29% 4887600.00(-20.40%)
YESBANK 22.00 2025-05-29 0.35 (0.00) 0.00% 80652000.00(10.90%)
NIFTY 24900.00 2025-05-15 36.15 (-5.65) -13.52% 7301550.00(32.90%)
NIFTY 24650.00 2025-05-15 132.60 (24.70) 22.89% 2839200.00(-2.46%)
TATASTEEL 155.00 2025-05-29 4.20 (2.45) 140.00% 12171500.00(1.65%)
NIFTY 24850.00 2025-05-15 47.90 (-2.70) -5.34% 4395825.00(42.74%)
NIFTY 25200.00 2025-05-15 6.15 (-7.00) -53.23% 8184750.00(19.79%)
TATASTEEL 157.50 2025-05-29 2.90 (1.70) 141.67% 12897500.00(172.04%)
NIFTY 25100.00 2025-05-15 11.05 (-8.20) -42.60% 6417450.00(32.97%)
NIFTY 25500.00 2025-05-15 1.80 (-3.05) -62.89% 11378025.00(-2.02%)
YESBANK 21.00 2025-05-29 0.60 (-0.10) -14.29% 70746000.00(15.20%)
NIFTY 24950.00 2025-05-15 27.50 (-6.95) -20.17% 3831150.00(46.20%)
NIFTY 25300.00 2025-05-15 3.75 (-5.30) -58.56% 7014975.00(16.03%)
TATASTEEL 150.00 2025-05-29 7.55 (3.90) 106.85% 11170500.00(-31.66%)
TATASTEEL 165.00 2025-05-29 0.80 (0.40) 100.00% 8750500.00(60.87%)
NIFTY 25050.00 2025-05-15 15.00 (-8.30) -35.62% 2874825.00(47.92%)
TATASTEEL 170.00 2025-05-29 0.40 (0.15) 60.00% 7133500.00(50.81%)
NIFTY 25400.00 2025-05-15 2.55 (-4.00) -61.07% 5541900.00(14.52%)
NIFTY 25150.00 2025-05-15 8.20 (-7.65) -48.26% 2752875.00(40.88%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.