Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
NIFTY |
24700.00 |
2025-05-15 |
104.40 (14.35) |
15.94% |
9509025.00(48.63%) |
NIFTY |
24800.00 |
2025-05-15 |
63.10 (1.60) |
2.60% |
10966950.00(53.48%) |
NIFTY |
25000.00 |
2025-05-15 |
20.40 (-8.15) |
-28.55% |
16338300.00(29.67%) |
NIFTY |
24750.00 |
2025-05-15 |
81.55 (7.05) |
9.46% |
7586550.00(94.50%) |
TATASTEEL |
160.00 |
2025-05-29 |
1.85 (1.00) |
117.65% |
25206500.00(45.03%) |
YESBANK |
23.00 |
2025-05-29 |
0.25 (0.05) |
25.00% |
45994000.00(4.30%) |
NIFTY |
24600.00 |
2025-05-15 |
164.40 (36.25) |
28.29% |
4887600.00(-20.40%) |
YESBANK |
22.00 |
2025-05-29 |
0.35 (0.00) |
0.00% |
80652000.00(10.90%) |
NIFTY |
24900.00 |
2025-05-15 |
36.15 (-5.65) |
-13.52% |
7301550.00(32.90%) |
NIFTY |
24650.00 |
2025-05-15 |
132.60 (24.70) |
22.89% |
2839200.00(-2.46%) |
TATASTEEL |
155.00 |
2025-05-29 |
4.20 (2.45) |
140.00% |
12171500.00(1.65%) |
NIFTY |
24850.00 |
2025-05-15 |
47.90 (-2.70) |
-5.34% |
4395825.00(42.74%) |
NIFTY |
25200.00 |
2025-05-15 |
6.15 (-7.00) |
-53.23% |
8184750.00(19.79%) |
TATASTEEL |
157.50 |
2025-05-29 |
2.90 (1.70) |
141.67% |
12897500.00(172.04%) |
NIFTY |
25100.00 |
2025-05-15 |
11.05 (-8.20) |
-42.60% |
6417450.00(32.97%) |
NIFTY |
25500.00 |
2025-05-15 |
1.80 (-3.05) |
-62.89% |
11378025.00(-2.02%) |
YESBANK |
21.00 |
2025-05-29 |
0.60 (-0.10) |
-14.29% |
70746000.00(15.20%) |
NIFTY |
24950.00 |
2025-05-15 |
27.50 (-6.95) |
-20.17% |
3831150.00(46.20%) |
NIFTY |
25300.00 |
2025-05-15 |
3.75 (-5.30) |
-58.56% |
7014975.00(16.03%) |
TATASTEEL |
150.00 |
2025-05-29 |
7.55 (3.90) |
106.85% |
11170500.00(-31.66%) |
TATASTEEL |
165.00 |
2025-05-29 |
0.80 (0.40) |
100.00% |
8750500.00(60.87%) |
NIFTY |
25050.00 |
2025-05-15 |
15.00 (-8.30) |
-35.62% |
2874825.00(47.92%) |
TATASTEEL |
170.00 |
2025-05-29 |
0.40 (0.15) |
60.00% |
7133500.00(50.81%) |
NIFTY |
25400.00 |
2025-05-15 |
2.55 (-4.00) |
-61.07% |
5541900.00(14.52%) |
NIFTY |
25150.00 |
2025-05-15 |
8.20 (-7.65) |
-48.26% |
2752875.00(40.88%) |