Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 24700.00 | 2025-05-15 | 104.40 (14.35) | 15.94% | 9509025.00(48.63%) |
| NIFTY | 24800.00 | 2025-05-15 | 63.10 (1.60) | 2.60% | 10966950.00(53.48%) |
| NIFTY | 25000.00 | 2025-05-15 | 20.40 (-8.15) | -28.55% | 16338300.00(29.67%) |
| NIFTY | 24750.00 | 2025-05-15 | 81.55 (7.05) | 9.46% | 7586550.00(94.50%) |
| TATASTEEL | 160.00 | 2025-05-29 | 1.85 (1.00) | 117.65% | 25206500.00(45.03%) |
| YESBANK | 23.00 | 2025-05-29 | 0.25 (0.05) | 25.00% | 45994000.00(4.30%) |
| NIFTY | 24600.00 | 2025-05-15 | 164.40 (36.25) | 28.29% | 4887600.00(-20.40%) |
| YESBANK | 22.00 | 2025-05-29 | 0.35 (0.00) | 0.00% | 80652000.00(10.90%) |
| NIFTY | 24900.00 | 2025-05-15 | 36.15 (-5.65) | -13.52% | 7301550.00(32.90%) |
| NIFTY | 24650.00 | 2025-05-15 | 132.60 (24.70) | 22.89% | 2839200.00(-2.46%) |
| TATASTEEL | 155.00 | 2025-05-29 | 4.20 (2.45) | 140.00% | 12171500.00(1.65%) |
| NIFTY | 24850.00 | 2025-05-15 | 47.90 (-2.70) | -5.34% | 4395825.00(42.74%) |
| NIFTY | 25200.00 | 2025-05-15 | 6.15 (-7.00) | -53.23% | 8184750.00(19.79%) |
| TATASTEEL | 157.50 | 2025-05-29 | 2.90 (1.70) | 141.67% | 12897500.00(172.04%) |
| NIFTY | 25100.00 | 2025-05-15 | 11.05 (-8.20) | -42.60% | 6417450.00(32.97%) |
| NIFTY | 25500.00 | 2025-05-15 | 1.80 (-3.05) | -62.89% | 11378025.00(-2.02%) |
| YESBANK | 21.00 | 2025-05-29 | 0.60 (-0.10) | -14.29% | 70746000.00(15.20%) |
| NIFTY | 24950.00 | 2025-05-15 | 27.50 (-6.95) | -20.17% | 3831150.00(46.20%) |
| NIFTY | 25300.00 | 2025-05-15 | 3.75 (-5.30) | -58.56% | 7014975.00(16.03%) |
| TATASTEEL | 150.00 | 2025-05-29 | 7.55 (3.90) | 106.85% | 11170500.00(-31.66%) |
| TATASTEEL | 165.00 | 2025-05-29 | 0.80 (0.40) | 100.00% | 8750500.00(60.87%) |
| NIFTY | 25050.00 | 2025-05-15 | 15.00 (-8.30) | -35.62% | 2874825.00(47.92%) |
| TATASTEEL | 170.00 | 2025-05-29 | 0.40 (0.15) | 60.00% | 7133500.00(50.81%) |
| NIFTY | 25400.00 | 2025-05-15 | 2.55 (-4.00) | -61.07% | 5541900.00(14.52%) |
| NIFTY | 25150.00 | 2025-05-15 | 8.20 (-7.65) | -48.26% | 2752875.00(40.88%) |