Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 7.00 | 2025-05-29 | 0.15 (0.05) | 50.00% | 284440000.00(-32.85%) |
| NIFTY | 24800.00 | 2025-05-29 | 86.25 (-130.75) | -60.25% | 10237650.00(39.05%) |
| NIFTY | 25000.00 | 2025-05-29 | 37.80 (-88.50) | -70.07% | 13143150.00(3.08%) |
| IDEA | 8.00 | 2025-06-26 | 0.30 (0.05) | 20.00% | 139520000.00(6.31%) |
| IDEA | 7.00 | 2025-06-26 | 0.60 (0.05) | 9.09% | 98360000.00(7.33%) |
| NIFTY | 24900.00 | 2025-05-29 | 58.20 (-109.55) | -65.31% | 7220700.00(10.51%) |
| NIFTY | 25500.00 | 2025-05-29 | 3.15 (-14.80) | -82.45% | 12879075.00(31.48%) |
| NIFTY | 25200.00 | 2025-05-29 | 13.35 (-50.50) | -79.09% | 6372750.00(1.77%) |
| NIFTY | 25100.00 | 2025-05-29 | 23.00 (-68.55) | -74.88% | 6543900.00(5.14%) |
| NIFTY | 25300.00 | 2025-05-29 | 7.20 (-35.80) | -83.26% | 7095225.00(48.14%) |
| NIFTY | 24750.00 | 2025-05-29 | 107.95 (-137.50) | -56.02% | 3878475.00(163.01%) |
| NIFTY | 24850.00 | 2025-05-29 | 70.70 (-121.15) | -63.15% | 3635775.00(28.11%) |
| NIFTY | 25400.00 | 2025-05-29 | 4.25 (-23.50) | -84.68% | 6724800.00(-3.48%) |
| NIFTY | 26000.00 | 2025-05-29 | 1.55 (-0.90) | -36.73% | 20713650.00(11.75%) |
| IDEA | 9.00 | 2025-06-26 | 0.10 (0.00) | 0.00% | 70800000.00(31.50%) |
| NIFTY | 25600.00 | 2025-05-29 | 2.20 (-8.80) | -80.00% | 6997425.00(4.34%) |
| NIFTY | 25700.00 | 2025-05-29 | 1.80 (-4.95) | -73.33% | 7612200.00(4.66%) |
| NIFTY | 25800.00 | 2025-05-29 | 1.75 (-2.50) | -58.82% | 7405725.00(-1.08%) |
| NIFTY | 24700.00 | 2025-05-29 | 132.70 (-142.40) | -51.76% | 3835200.00(32.62%) |
| NIFTY | 24950.00 | 2025-05-29 | 47.35 (-98.65) | -67.57% | 2730900.00(24.09%) |
| NIFTY | 25250.00 | 2025-05-29 | 9.85 (-42.95) | -81.34% | 3033525.00(79.18%) |
| NIFTY | 25050.00 | 2025-05-29 | 30.20 (-77.90) | -72.06% | 2852100.00(19.77%) |
| NIFTY | 25150.00 | 2025-05-29 | 17.55 (-59.35) | -77.18% | 2696850.00(49.61%) |
| YESBANK | 22.00 | 2025-06-26 | 0.65 (0.05) | 8.33% | 71006000.00(30.17%) |
| NIFTY | 25350.00 | 2025-05-29 | 5.25 (-29.70) | -84.98% | 2785425.00(55.30%) |