Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 24400.00 | 2025-05-08 | 53.75 (-0.75) | -1.38% | 16807800.00(41.81%) |
| NIFTY | 24500.00 | 2025-05-08 | 24.40 (0.00) | 0.00% | 19322175.00(7.36%) |
| NIFTY | 24350.00 | 2025-05-08 | 80.40 (0.05) | 0.06% | 8302725.00(132.77%) |
| NIFTY | 24450.00 | 2025-05-08 | 35.25 (-0.95) | -2.62% | 9254100.00(19.49%) |
| NIFTY | 24300.00 | 2025-05-08 | 118.50 (5.85) | 5.19% | 5562000.00(70.91%) |
| NIFTY | 24600.00 | 2025-05-08 | 12.80 (-0.25) | -1.92% | 10393500.00(23.71%) |
| YESBANK | 19.00 | 2025-05-29 | 0.35 (0.00) | 0.00% | 75322000.00(18.97%) |
| YESBANK | 20.00 | 2025-05-29 | 0.15 (-0.05) | -25.00% | 70564000.00(11.05%) |
| NIFTY | 24550.00 | 2025-05-08 | 17.50 (-0.05) | -0.28% | 6352500.00(9.16%) |
| NIFTY | 24700.00 | 2025-05-08 | 7.15 (-0.50) | -6.54% | 7189275.00(22.35%) |
| IDEA | 7.00 | 2025-05-29 | 0.30 (0.00) | 0.00% | 157920000.00(21.40%) |
| NIFTY | 24650.00 | 2025-05-08 | 9.45 (-0.45) | -4.55% | 4525200.00(25.71%) |
| NIFTY | 24800.00 | 2025-05-08 | 4.40 (-0.55) | -11.11% | 7977150.00(17.14%) |
| YESBANK | 18.00 | 2025-05-29 | 0.70 (0.00) | 0.00% | 36010000.00(5.81%) |
| NIFTY | 25000.00 | 2025-05-08 | 2.05 (-0.70) | -25.45% | 11961375.00(12.09%) |
| IDEA | 8.00 | 2025-05-29 | 0.05 (-0.05) | -50.00% | 447280000.00(2.86%) |
| NIFTY | 24750.00 | 2025-05-08 | 5.55 (-0.45) | -7.50% | 4097700.00(18.38%) |
| NIFTY | 24900.00 | 2025-05-08 | 2.85 (-0.50) | -14.93% | 5007375.00(14.24%) |
| NIFTY | 24250.00 | 2025-05-08 | 160.10 (8.15) | 5.36% | 1206750.00(72.53%) |
| PNB | 100.00 | 2025-05-29 | 1.70 (-0.20) | -10.53% | 15416000.00(8.93%) |
| NIFTY | 24850.00 | 2025-05-08 | 3.60 (-0.40) | -10.00% | 4209750.00(99.39%) |
| NIFTY | 24200.00 | 2025-05-08 | 206.15 (11.55) | 5.94% | 1843800.00(55.07%) |
| NIFTY | 25500.00 | 2025-05-08 | 1.05 (-0.35) | -25.00% | 8594700.00(-13.44%) |
| IDEA | 6.00 | 2025-05-29 | 1.05 (0.05) | 5.00% | 20000000.00(4.38%) |
| YESBANK | 21.00 | 2025-05-29 | 0.10 (0.00) | 0.00% | 21866000.00(-19.60%) |