Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 25500.00 | 2025-07-10 | 114.20 (15.55) | 15.76% | 8617275.00(-3.17%) |
| IDEA | 8.00 | 2025-07-31 | 0.10 (0.00) | 0.00% | 532989075.00(3.20%) |
| NIFTY | 25450.00 | 2025-07-10 | 147.15 (23.85) | 19.34% | 2896725.00(-20.51%) |
| NIFTY | 25600.00 | 2025-07-10 | 64.75 (4.40) | 7.29% | 7698900.00(-3.25%) |
| IDEA | 7.00 | 2025-07-31 | 0.55 (0.05) | 10.00% | 227147550.00(-0.25%) |
| NIFTY | 25400.00 | 2025-07-10 | 184.60 (32.70) | 21.53% | 3040350.00(-23.12%) |
| NIFTY | 25700.00 | 2025-07-10 | 34.00 (-2.20) | -6.08% | 7401075.00(32.85%) |
| NIFTY | 25550.00 | 2025-07-10 | 87.35 (9.55) | 12.28% | 3804075.00(30.59%) |
| NIFTY | 26000.00 | 2025-07-10 | 4.95 (-2.40) | -32.65% | 12598125.00(20.26%) |
| NIFTY | 25800.00 | 2025-07-10 | 17.50 (-3.70) | -17.45% | 6218700.00(12.46%) |
| NIFTY | 25900.00 | 2025-07-10 | 8.95 (-3.25) | -26.64% | 5511825.00(14.68%) |
| NIFTY | 25650.00 | 2025-07-10 | 46.80 (0.00) | 0.00% | 3050850.00(8.21%) |
| NIFTY | 25750.00 | 2025-07-10 | 24.35 (-3.15) | -11.45% | 2388675.00(-27.59%) |
| NIFTY | 25950.00 | 2025-07-10 | 6.50 (-2.90) | -30.85% | 3082275.00(-3.98%) |
| NIFTY | 25850.00 | 2025-07-10 | 12.55 (-3.55) | -22.05% | 2243400.00(27.37%) |
| NIFTY | 26100.00 | 2025-07-10 | 2.45 (-1.85) | -43.02% | 4307250.00(6.71%) |
| NIFTY | 26200.00 | 2025-07-10 | 1.60 (-1.15) | -41.82% | 6032175.00(13.14%) |
| NHPC | 90.00 | 2025-07-31 | 2.00 (1.15) | 135.29% | 8556800.00(105.69%) |
| NIFTY | 26500.00 | 2025-07-10 | 0.65 (-0.60) | -48.00% | 9630975.00(11.34%) |
| YESBANK | 22.00 | 2025-07-31 | 0.15 (-0.05) | -25.00% | 45032800.00(-8.30%) |
| NIFTY | 26150.00 | 2025-07-10 | 1.90 (-1.55) | -44.93% | 1980450.00(-5.71%) |
| NIFTY | 26300.00 | 2025-07-10 | 0.95 (-1.00) | -51.28% | 4340100.00(-26.74%) |
| NIFTY | 26050.00 | 2025-07-10 | 3.55 (-2.05) | -36.61% | 2478975.00(67.18%) |
| IDEA | 6.00 | 2025-07-31 | 1.45 (0.10) | 7.41% | 38024700.00(2.90%) |
| NIFTY | 25300.00 | 2025-07-10 | 270.10 (50.15) | 22.80% | 772425.00(-11.54%) |