Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
IDEA |
16.00 |
2024-08-29 |
0.90 (0.30) |
50.00% |
199,200,000(55.33%) |
IDEA |
17.00 |
2024-08-29 |
0.55 (0.20) |
57.14% |
149,640,000(57.58%) |
IDEA |
15.00 |
2024-08-29 |
1.60 (0.50) |
45.45% |
155,040,000(196.33%) |
IDEA |
18.00 |
2024-08-29 |
0.35 (0.10) |
40.00% |
108,680,000(27.62%) |
IDEA |
19.00 |
2024-08-29 |
0.20 (0.00) |
0.00% |
47,160,000(80.83%) |
NIFTY |
25000.00 |
2024-08-01 |
78.00 (69.10) |
776.40% |
5,639,100(14.87%) |
NIFTY |
24800.00 |
2024-08-01 |
177.45 (150.95) |
569.62% |
3,159,750(53.67%) |
NIFTY |
24600.00 |
2024-08-01 |
325.00 (252.35) |
347.35% |
1,871,550(11.58%) |
NIFTY |
24700.00 |
2024-08-01 |
248.00 (202.60) |
446.26% |
1,996,325(8.69%) |
ASHOKLEY |
250.00 |
2024-08-29 |
6.70 (3.80) |
131.03% |
7,245,000(0.07%) |
GMRINFRA |
100.00 |
2024-08-29 |
3.65 (1.40) |
62.22% |
21,093,750(19.50%) |
NIFTY |
24900.00 |
2024-08-01 |
123.00 (108.10) |
725.50% |
2,919,700(75.04%) |
NIFTY |
25200.00 |
2024-08-01 |
24.00 (20.90) |
674.19% |
3,885,500(109.89%) |
BANKNIFTY |
51000.00 |
2024-07-31 |
507.00 (142.20) |
38.98% |
1,328,025(-19.52%) |
NIFTY |
24500.00 |
2024-08-01 |
413.75 (303.15) |
274.10% |
2,359,775(-19.78%) |
NIFTY |
25100.00 |
2024-08-01 |
44.90 (40.10) |
835.42% |
3,688,500(114.23%) |
MIDCPNIFTY |
12700.00 |
2024-07-29 |
54.50 (43.70) |
404.63% |
1,531,100(63.43%) |
IDEA |
20.00 |
2024-08-29 |
0.15 (0.00) |
0.00% |
61,760,000(22.83%) |
CANBK |
115.00 |
2024-08-29 |
3.80 (0.45) |
13.43% |
16,274,250(17.55%) |
CANBK |
120.00 |
2024-08-29 |
1.95 (0.20) |
11.43% |
17,833,500(22.60%) |
NIFTY |
25500.00 |
2024-08-01 |
4.50 (2.50) |
125.00% |
5,216,250(27.40%) |
NIFTY |
24850.00 |
2024-08-01 |
148.80 (128.55) |
634.81% |
1,616,275(192.88%) |
IDFCFIRSTB |
80.00 |
2024-08-29 |
1.20 (0.15) |
14.29% |
29,895,000(39.86%) |
MIDCPNIFTY |
12600.00 |
2024-07-29 |
124.00 (101.85) |
459.82% |
743,700(-2.61%) |
ASHOKLEY |
240.00 |
2024-08-29 |
12.15 (6.55) |
116.96% |
4,345,000(-46.29%) |