Most Active Options Calls

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
IDEA 18.00 2024-06-27 0.30 (0.10) 50.00% 226,720,000(16.03%)
IDEA 17.00 2024-06-27 0.60 (0.20) 50.00% 204,600,000(-12.26%)
IDEA 18.00 2024-07-25 1.15 (0.40) 53.33% 115,360,000(131.65%)
IDEA 19.00 2024-06-27 0.20 (0.10) 100.00% 77,160,000(3.99%)
IDEA 16.00 2024-06-27 1.25 (0.40) 47.06% 106,440,000(-25.48%)
IDEA 17.00 2024-07-25 1.60 (0.50) 45.45% 114,560,000(35.99%)
IDEA 20.00 2024-07-25 0.60 (0.20) 50.00% 74,840,000(17.38%)
NIFTY 23600.00 2024-06-27 69.80 (-63.15) -47.50% 5,538,600(40.87%)
IDEA 20.00 2024-06-27 0.10 (0.00) 0.00% 95,480,000(-5.01%)
NIFTY 23500.00 2024-06-27 110.00 (-79.80) -42.04% 5,783,225(37.05%)
IDEA 19.00 2024-07-25 0.85 (0.30) 54.55% 44,680,000(58.66%)
NIFTY 23700.00 2024-06-27 42.60 (-44.20) -50.92% 3,909,350(68.19%)
NIFTY 24000.00 2024-06-27 8.20 (-8.50) -50.90% 10,624,875(19.59%)
GMRINFRA 100.00 2024-06-27 1.25 (-0.15) -10.71% 19,935,000(-14.73%)
BANKNIFTY 51500.00 2024-06-26 361.05 (-172.90) -32.38% 1,732,020(24.80%)
MIDCPNIFTY 12200.00 2024-06-24 28.00 (-16.95) -37.71% 1,961,025(199.64%)
NIFTY 23800.00 2024-06-27 24.00 (-28.35) -54.15% 3,840,150(19.52%)
NIFTY 23550.00 2024-06-27 88.20 (-72.00) -44.94% 1,867,625(140.42%)
SAIL 160.00 2024-06-27 1.55 (-0.20) -11.43% 8,224,000(79.88%)
BANKNIFTY 52000.00 2024-06-26 145.00 (-127.20) -46.73% 2,362,800(14.34%)
IDEA 15.00 2024-06-27 2.15 (0.50) 30.30% 38,080,000(-38.06%)
NIFTY 23650.00 2024-06-27 54.95 (-53.70) -49.42% 2,088,875(155.15%)
IDFCFIRSTB 85.00 2024-06-27 0.65 (-0.40) -38.10% 22,867,500(-1.71%)
BANKNIFTY 51700.00 2024-06-26 259.50 (-155.65) -37.49% 1,137,930(35.03%)
BANKNIFTY 51600.00 2024-06-26 305.80 (-165.75) -35.15% 820,725(70.37%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.