Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
Shree Cements Ltd. | ₹ 27,989.75(-54.30 (-0.19%)) | 51603 | 69686 | 25722.4 |
Bosch Ltd. | ₹ 27,223.45(-473.20 (-1.71%)) | 32451 | 41878 | 15182 |
Procter & Gamble Hygiene & Healthcare Ltd. | ₹ 13,933.40(-218.05 (-1.54%)) | 29943 | 34237 | 7009.2 |
Apar Industries Ltd. | ₹ 6,678.55(-49.65 (-0.74%)) | 168986 | 298478 | 82860.2 |
Apollo Hospitals Enterprise Ltd. | ₹ 6,317.35(-443.90 (-6.57%)) | 867990 | 1728723 | 291817.6 |
Linde India Ltd. | ₹ 5,951.00(-64.70 (-1.08%)) | 18504 | 31372 | 11739.6 |
Divi's Laboratories Ltd. | ₹ 5,946.75(7.95 (0.13%)) | 274094 | 443166 | 177234.6 |
Multi Commodity Exchange of India Ltd. | ₹ 5,491.50(-293.90 (-5.08%)) | 195744 | 431477 | 112692.6 |
Crisil Ltd. | ₹ 5,349.20(240.05 (4.70%)) | 51680 | 488923 | 22795 |
L&T Technology Services Ltd. | ₹ 5,279.40(-227.85 (-4.14%)) | 167812 | 255639 | 56171.4 |
Siemens Ltd. | ₹ 5,204.85(-144.40 (-2.70%)) | 308735 | 501463 | 203190.6 |
Eicher Motors Ltd. | ₹ 4,972.35(-363.00 (-6.80%)) | 1097498 | 2272410 | 440318 |
Alkem Laboratories Ltd. | ₹ 4,703.50(-97.35 (-2.03%)) | 203859 | 394075 | 132105.6 |
Sundaram Finance Ltd. | ₹ 4,351.50(-165.45 (-3.66%)) | 64766 | 96965 | 34822.2 |
Supreme Industries Ltd. | ₹ 3,900.00(-28.15 (-0.72%)) | 130745 | 223172 | 64590.2 |
Gujarat Fluorochemicals Ltd. | ₹ 3,761.25(25.45 (0.68%)) | 53876 | 110001 | 30677.6 |
HDFC Asset Management Company Ltd. | ₹ 3,684.45(-187.95 (-4.85%)) | 417686 | 616957 | 269052.4 |
KEI Industries Ltd. | ₹ 3,560.35(-234.55 (-6.18%)) | 272574 | 540824 | 143946.6 |
AIA Engineering Ltd. | ₹ 3,550.35(-100.25 (-2.75%)) | 59967 | 78659 | 33667.4 |
Escorts Kubota Ltd. | ₹ 3,129.70(-173.40 (-5.25%)) | 273162 | 826805 | 93522.2 |
Dr. Lal Pathlabs Ltd. | ₹ 2,716.30 | -56.50 (-2.04%) | 84512 | 181066 |
Mankind Pharma Ltd. | ₹ 2,450.30 | -51.75 (-2.07%) | 675908 | 931297 |
Adani Enterprises Ltd. | ₹ 2,321.75 | 30.95 (1.35%) | 804423 | 4895456 |
United Breweries Ltd. | ₹ 2,023.30 | -32.15 (-1.56%) | 174370 | 420130 |
Bombay Burmah Trading Corporation Ltd. | ₹ 1,987.75 | -105.55 (-5.04%) | 22271 | 72697 |
ICICI Lombard General Insurance Company Ltd. | ₹ 1,795.10 | -33.35 (-1.82%) | 644580 | 950495 |
Data Patterns (India) Ltd. | ₹ 1,766.75 | -102.70 (-5.49%) | 121962 | 249498 |
Grindwell Norton Ltd. | ₹ 1,745.25 | -64.40 (-3.56%) | 24638 | 38033 |
Bajaj Finserv Ltd. | ₹ 1,744.85 | -47.55 (-2.65%) | 1411834 | 1944713 |
C.E. Info Systems Ltd. | ₹ 1,684.05 | 33.45 (2.03%) | 124086 | 292098 |
Aavas Financiers Ltd. | ₹ 1,680.85 | -28.85 (-1.69%) | 193158 | 244427 |
PB Fintech Ltd. | ₹ 1,539.30 | -122.50 (-7.37%) | 1347136 | 2543617 |
SBI Life Insurance Company Ltd. | ₹ 1,419.00 | -29.20 (-2.02%) | 892425 | 1448104 |
Bharti Hexacom Ltd. | ₹ 1,358.50 | -12.35 (-0.90%) | 765113 | 1284467 |
Bharat Dynamics Ltd. | ₹ 1,137.10 | -62.30 (-5.19%) | 626688 | 1630600 |
Max Healthcare Institute Ltd. | ₹ 1,019.95 | -51.90 (-4.84%) | 5403298 | 7134442 |
Sundram Fasteners Ltd. | ₹ 999.85 | -10.65 (-1.05%) | 125552 | 140195 |
UTI Asset Management Company Ltd. | ₹ 999.25 | -18.75 (-1.84%) | 77408 | 177208 |
UNO Minda Ltd. | ₹ 986.50 | -86.60 (-8.07%) | 833901 | 1470657 |
Piramal Enterprises Ltd. | ₹ 959.35 | -51.20 (-5.07%) | 666877 | 1206718 |
Finolex Cables Ltd. | ₹ 916.35 | -52.05 (-5.37%) | 123636 | 237220 |
Vedant Fashions Ltd. | ₹ 894.70 | -33.30 (-3.59%) | 158418 | 207685 |
Alembic Pharmaceuticals Ltd. | ₹ 867.85 | -20.20 (-2.27%) | 135734 | 222477 |
Westlife Foodworld Ltd. | ₹ 788.65 | -42.75 (-5.14%) | 62967 | 100777 |
Intellect Design Arena Ltd. | ₹ 750.65 | -40.30 (-5.10%) | 234508 | 391886 |
Godrej Agrovet Ltd. | ₹ 719.95 | -15.95 (-2.17%) | 75138 | 134883 |
Happiest Minds Technologies Ltd. | ₹ 705.10 | 39.45 (5.93%) | 393852 | 2767999 |
Ramkrishna Forgings Ltd. | ₹ 671.35 | -44.10 (-6.16%) | 488118 | 845969 |
Schneider Electric Infrastructure Ltd. | ₹ 662.55 | 16.25 (2.51%) | 182432 | 667103 |
Can Fin Homes Ltd. | ₹ 620.65 | -28.65 (-4.41%) | 208328 | 520336 |
Cello World Ltd. | ₹ 619.75 | -16.50 (-2.59%) | 110382 | 163908 |
Au Small Finance Bank Ltd. | ₹ 570.70 | -9.05 (-1.56%) | 2395232 | 3445667 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | ₹ 561.55 | -12.45 (-2.17%) | 313350 | 695228 |
LIC Housing Finance Ltd. | ₹ 544.60 | -18.25 (-3.24%) | 825866 | 1563345 |
Emami Ltd. | ₹ 540.50 | -33.95 (-5.91%) | 703391 | 882838 |
Varroc Engineering Ltd. | ₹ 526.70 | -30.65 (-5.50%) | 183182 | 509265 |
Varun Beverages Ltd. | ₹ 520.35 | -28.10 (-5.12%) | 7189835 | 12273792 |
Archean Chemical Industries Ltd. | ₹ 503.80 | -32.00 (-5.97%) | 230139 | 380489 |
Swan Energy Ltd. | ₹ 482.00 | -35.70 (-6.90%) | 1475540 | 3198630 |
HBL Engineering Ltd. | ₹ 481.95 | -46.80 (-8.85%) | 2362245 | 15781555 |