ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND376.55 (4.75/1.28%/2.45/0.66%)N/A-LUnwAbv 1H > TC 0.3%R1 - R2
0
ABB5212.00 (30.5/0.59%/22/0.43%)N/A-LBldAbv 15M > TC -0.24%P - R1
0
ABBOTINDIA29835.00 (5/0.02%/-15/-0.06%)N/A-N/A < BC 0.26%S1 - P
0
ABCAPITAL300.00 (-3.5/-1.16%/-3.5/-1.16%)N/A-LBldBel 1H < BC -0.41%S1 - P
0
ABFRL83.69 (0.24/0.29%/0.24/0.29%)N/A-LUnwAbv 3 MIN > TC -1.21%P - R1
0
ACC1860.10 (2.7/0.15%/2.1/0.12%)N/A-SBld < BC 0.18%S1 - P
0
ADANIENT2557.60 (24.8/0.98%/12.8/0.51%)N/AO=LSBld > TC 0.3%R1 - R2
0
ADANIPORTS1479.50 (28.8/1.99%/25.5/1.76%)N/AO=LLBldAbv 1H > TC -0.34%R2 - R3
0
ALKEM5524.00 (-42.5/-0.77%/-42/-0.76%)N/A-LBldBel 1H < BC -0.17%S1 - P
0
AMBUJACEM569.70 (2.7/0.48%/0.2/0.04%)N/A-SBld > TC -0.1%R1 - R2
0
APOLLOHOSP7835.00 (21/0.27%/21/0.27%)N/AO=LLBldAbv 3 MIN > TC -0.16%P - R1
0
APOLLOTYRE489.95 (3.15/0.65%/2.75/0.57%)N/A-LUnwAbv 15M > TC -0.45%P - R1
0
ASHOKLEY137.24 (1.55/1.15%/1.26/0.93%)N/A-SBldAbv 3 MIN > TC 0.06%R2 - R3
0
ASIANPAINT2409.70 (34.6/1.46%/32.7/1.38%)N/AO=LLBldAbv 1H > TC -0.57%R1 - R2
0
ASTRAL1444.80 (6/0.42%/6.9/0.48%)N/A-LBldAbv 1H > TC -0.31%P - R1
0
ATUL5828.00 (61.5/1.07%/28/0.49%)N/A-N/A > TC 0.34%R1 - R2
0
AUBANK798.50 (-3.6/-0.45%/-2.75/-0.35%)N/A-SBldMid -0.88%P - R1
0
AUROPHARMA1106.30 (-2.7/-0.25%/-6.8/-0.62%)N/A-LBldBel 15M < BC 0.53%S1 - P
0
AXISBANK1196.30 (26.7/2.29%/-20.1/-1.66%)N/A-SBldBel 15M > TC 0.18%R2 - R3
0
BAJAJ-AUTO9144.50 (146.5/1.63%/114.5/1.27%)N/AO=LSBldAbv 15M > TC 0.51%R1 - R2
0
BAJAJFINSV2090.20 (6.1/0.30%/11.7/0.57%)N/A-LBldAbv 15M > TC -0.95%P - R1
0
BAJFINANCE1065.75 (5.85/0.56%/3.75/0.36%)N/A-SCov > TC -1.2%P - R1
0
BALKRISIND2275.00 (63.1/2.86%/60/2.71%)N/A-SBldAbv 1H > TC 0.23% > R3
0
BALRAMCHIN467.70 (-1.9/-0.41%/-2.3/-0.49%)N/A-N/ABel 1H < BC -0.21%S1 - P
0
BANDHANBNK161.56 (-1.64/-1.01%/-1.94/-1.19%)N/A-SBldBel 15M < BC 0.14%S2-S1
0
BANKBARODA266.15 (-2.25/-0.84%/-2.25/-0.84%)N/A-SBld < BC -0.39%S1 - P
0
BANKNIFTY57422.55 (622.65/1.10%/282.6/0.50%)N/A-SBldAbv 1H > TC -0.11% > R3
0
BATAINDIA1150.00 (26.3/2.35%/24.9/2.22%)O=L-N/AAbv 1H > TC -0.19%R2 - R3
0
BEL411.80 (3.7/0.91%/2.7/0.66%)N/A-LBldAbv 3 MIN > TC -0.24%R1 - R2
0
BERGEPAINT532.90 (6.65/1.27%/5.95/1.13%)O=L-LUnwAbv 3 MIN > TC 0.6%P - R1
0
BHARATFORG1265.20 (33.2/2.70%/31.2/2.53%)N/A-SBldAbv 15M > TC -0.14%R2 - R3
0
BHARTIARTL1967.40 (-1.1/-0.06%/5.1/0.26%)N/A-LBld > TC -0.16%P - R1
0
BHEL236.17 (0.37/0.16%/-0.63/-0.27%)N/A-SBld > TC -0.24%P - R1
0
BIOCON358.20 (1.8/0.51%/1.75/0.50%)N/A-LBld > TC -0.52%P - R1
0
BOSCHLTD38510.00 (140/0.37%/30/0.08%)N/A-LBldAbv 3 MIN > TC -0.14%P - R1
0
BPCL335.90 (-2/-0.60%/-3.05/-0.90%)O=H-SBld < BC -0.3%S1 - P
0
BRITANNIA6025.50 (168/2.87%/149.5/2.55%)N/A-LBldAbv 1H > TC -0.29% > R3
0
BSOFT344.65 (2.6/0.77%/1.95/0.57%)N/A-LUnwAbv 3 MIN > TC 0.28%P - R1
0
CANBK127.37 (-1.04/-0.81%/-1.62/-1.26%)N/A-LUnwBel 1HMid -0.63%S1 - P
0
CANFINHOME803.45 (0.9/0.12%/0.95/0.12%)N/A-SCovAbv 1H > TC -0.71%P - R1
0
CHAMBLFERT490.25 (5.2/1.08%/4.45/0.92%)N/A-SBldAbv 3 MIN > TC -0.34%R1 - R2
0
CHOLAFIN1668.10 (-30.3/-1.79%/-29.9/-1.77%)N/A-LBld < BC -0.81%S1 - P
0
CIPLA1569.40 (10.7/0.69%/10.4/0.67%)N/A-LBldAbv 1H > TC -0.14%R1 - R2
0
COALINDIA387.60 (3.35/0.88%/2.6/0.68%)N/A-SBldAbv 1H > TC -0.16%R1 - R2
0
COFORGE1761.50 (-3.9/-0.23%/-5.5/-0.32%)N/A-LBld > TC -0.93%P - R1
0
COLPAL2285.80 (58.7/2.64%/57.7/2.59%)N/A-LBldAbv 1H > TC -0.2% > R3
0
CONCOR534.10 (4.15/0.79%/3.6/0.68%)N/A-SBldAbv 1H > TC -0.14%R2 - R3
0
COROMANDEL2162.20 (-36/-1.64%/-38.8/-1.77%)N/A-N/ABel 1H < BC -0.44%S2-S1
0
CROMPTON288.60 (0.2/0.07%/-1.4/-0.49%)N/A-SBld > TC -0.75%P - R1
0
CUB220.39 (1.7/0.78%/2.89/1.33%)N/A-N/AAbv 1H > TC -0.95%P - R1
0
CUMMINSIND3940.60 (-16.8/-0.43%/-19.4/-0.49%)N/A-LBldBel 1H < BC 0.15%S1 - P
0
DABUR500.75 (7.6/1.55%/6.85/1.39%)O=L-SBldAbv 1H > TC -0.39%R2 - R3
0
DALBHARAT2223.00 (3.8/0.18%/4.9/0.23%)N/A-SBld > TC -0.07%P - R1
0
DEEPAKNTR1775.40 (9.4/0.54%/1.5/0.09%)N/A-LBld > TC 0.01%P - R1
0
DELTACORP79.85 (-0.06/-0.08%/0.18/0.23%)N/A-N/AAbv 1H < BC 0.15%S1 - P
0
DIVISLAB6600.50 (44.5/0.68%/27.5/0.42%)N/A-SBldAbv 15M > TC 0.12%P - R1
0
DIXON16844.00 (67/0.40%/144/0.87%)N/A-SBld > TC -0.15%P - R1
0
DLF769.70 (13.4/1.78%/10.7/1.41%)N/A-SBldAbv 1H > TC -0.23%R1 - R2
0
DRREDDY1240.20 (7.8/0.64%/4.3/0.35%)N/A-LBldAbv 3 MIN > TC 0.23%R1 - R2
0
EICHERMOT6989.00 (97.5/1.42%/96/1.40%)N/AO=LLBldAbv 3 MIN > TC 0.1%R2 - R3
0
ESCORTS3782.40 (99.8/2.72%/87.4/2.37%)N/A-LUnwAbv 1H > TC -0.65%R2 - R3
0
EXIDEIND397.85 (7.25/1.86%/7.25/1.86%)O=L-SBldAbv 15M > TC 0.29%R2 - R3
0
FEDERALBNK214.50 (-1.83/-0.85%/-2/-0.93%)N/A-LBld < BC -0.21%S2-S1
0
GAIL179.17 (1.8/1.02%/1.8/1.02%)N/A-LBldAbv 1H > TC -0.12%R1 - R2
0
GLENMARK1864.40 (-29.8/-1.58%/-29/-1.54%)N/A-LBldBel 1H < BC 0.02%S2-S1
0
GMRAIRPORT90.87 (0.71/0.79%/0.91/1.02%)N/A-SBldAbv 1H > TC -0.47%P - R1
INF
GNFC501.35 (-0.5/-0.10%/-0.55/-0.11%)N/A-SCovBel 3 MIN > TC -0.56%P - R1
0
GODREJCP1120.10 (9.5/0.86%/8.1/0.73%)N/A-LBldAbv 1H > TC -0.07%R1 - R2
0
GODREJPROP2205.30 (69.7/3.27%/59.1/2.76%)N/A-SBldAbv 1H > TC -0.89%R2 - R3
0
GRANULES570.10 (1.25/0.22%/-2.9/-0.51%)N/A-SBld < BC 0.97%S1 - P
0
GRASIM2859.80 (44.8/1.60%/34.1/1.21%)N/A-SBldAbv 1H > TC -0.36%R2 - R3
0
GUJGASLTD419.90 (-6.15/-1.45%/-6/-1.41%)N/A-SCovBel 1H < BC 0.02%S2-S1
0
HAL4861.30 (16.1/0.34%/1.3/0.03%)N/A-LUnw > TC -0.43%P - R1
0
HAVELLS1475.80 (11.6/0.80%/11.2/0.77%)N/A-LBldAbv 1H > TC -0.26%R1 - R2
0
HCLTECH1515.00 (19.3/1.30%/15.1/1.01%)N/AO=LLBldAbv 1H > TC 0.09%R1 - R2
0
HDFCAMC5803.50 (39.5/0.69%/13/0.23%)N/A-SBld > TC -0.62%P - R1
0
HDFCBANK994.35 (16.1/1.65%/11.7/1.20%)N/A-SBldAbv 1H > TC 0.06%R2 - R3
0
HDFCLIFE742.85 (-18.3/-2.41%/-17.1/-2.26%)O=HO=HSCov < BC -0.68%S2-S1
0
HEROMOTOCO5579.50 (42/0.76%/2.5/0.05%)N/A-SBld > TC -0.11%P - R1
0
HINDALCO780.10 (15.85/2.08%/15/1.97%)N/A-SCovAbv 1H > TC -0.02% > R3
0
HINDCOPPER342.20 (0.3/0.09%/-1.1/-0.33%)N/A-LUnw > TC -0.97%P - R1
0
HINDPETRO451.95 (3.3/0.74%/2.45/0.55%)N/A-SBld > TC -0.45%P - R1
0
HINDUNILVR2561.50 (42.5/1.69%/43.7/1.74%)N/AO=LLBldAbv 1H > TC -0.05%R2 - R3
0
ICICIBANK1417.30 (18.9/1.36%/16.3/1.17%)N/A-SBldAbv 1H > TC -0.26%R2 - R3
0
ICICIGI2010.10 (-10.2/-0.51%/-0.4/-0.02%)N/AO=HLBld > TC -1.75%P - R1
0
ICICIPRULI587.00 (-1/-0.18%/-1/-0.18%)N/AO=HLBld < BC 0.06%S1 - P
0
IDEA8.85 (0.1/1.15%/0.05/0.57%)N/A-SBldAbv 15M > TC -1.17%P - R1
0
IDFCFIRSTB71.79 (-1.18/-1.62%/-1.47/-2.01%)N/A-LBldBel 1H < BC 0.41%S3 - S2
0
IEX134.79 (-0.57/-0.43%/-0.21/-0.16%)N/A-SCov < BC 0.18%S1 - P
0
IGL213.67 (1.73/0.82%/-0.17/-0.08%)N/A-SBld > TC -0.14%R1 - R2
0
INDHOTEL738.05 (10.3/1.42%/8.05/1.11%)N/A-SBldAbv 1H > TC -0.23%R2 - R3
0
INDIACEM394.00 (0.4/0.11%/0/0.00%)N/A-N/A > TC -0.62%P - R1
0
INDIAMART2356.20 (26.5/1.14%/22.4/0.96%)O=L-SCovAbv 3 MIN > TC 0.27%R1 - R2
0
INDIGO5881.00 (20.5/0.35%/-14.5/-0.25%)N/A-SBld > TC -0.41%P - R1
0
INDUSINDBK739.50 (-0.6/-0.09%/-3.4/-0.46%)N/A-LUnw < BC 0.27%S1 - P
0
INDUSTOWER343.95 (-0.85/-0.25%/-2.6/-0.76%)O=H-LBldMid -0.4%P - R1
0
INFY1471.50 (-2.9/-0.20%/-2.4/-0.17%)N/AO=HLBld < BC 0.17%S1 - P
0
IOC153.67 (-0.02/-0.02%/-0.23/-0.15%)N/A-SBld < BC 0.09%S1 - P
0
IPCALAB1288.40 (-8.9/-0.69%/-16.5/-1.27%)N/A-SCovBel 1H < BC 0.39%S1 - P
0
IRCTC718.90 (2.75/0.39%/2.8/0.40%)N/A-LBld > TC -0.52%P - R1
0
ITC405.15 (5.25/1.32%/4.15/1.04%)N/A-LBldAbv 1H > TC -0.14% > R3
0
JINDALSTEL1022.80 (21.4/2.14%/17.1/1.71%)N/A-LUnwAbv 1H > TC -0.15% > R3
0
JKCEMENT6550.00 (49/0.76%/20.5/0.32%)N/A-LUnw < BC 0.89%S1 - P
0
JSWSTEEL1172.10 (11.3/0.98%/7.1/0.61%)N/A-LBldAbv 1H > TC -0.37%R1 - R2
0
JUBLFOOD595.30 (10.6/1.82%/10.6/1.82%)N/A-LBldAbv 1H > TC 0.01% > R3
0
KOTAKBANK2205.40 (55.8/2.60%/52.5/2.44%)N/AO=LLBldAbv 1H > TC 0.12% > R3
0
LALPATHLAB3146.50 (24.1/0.78%/40.5/1.31%)N/A-N/AAbv 1H < BC 0.87%S1 - P
0
LAURUSLABS872.85 (-2.45/-0.28%/-4.15/-0.48%)N/A-LBldBel 1H < BC 0.1%S1 - P
0
LICHSGFIN569.30 (0.2/0.04%/-2/-0.36%)N/AO=HSBldBel 15M < BC 0.04%S1 - P
0
LT3861.80 (33.1/0.87%/31.5/0.83%)N/A-SBldAbv 1H > TC -0.6%P - R1
0
LTIM5622.50 (13/0.24%/-7.5/-0.14%)N/A-LBld > TC -0.53%P - R1
INF
LTTS4194.00 (59.5/1.44%/27/0.65%)N/A-SBldAbv 15M > TC 0.39%R1 - R2
0
LUPIN1951.20 (10.7/0.56%/-3.8/-0.20%)O=H-SCov > TC 0.15%P - R1
0
MANAPPURAM286.80 (-2.3/-0.80%/-3.2/-1.11%)N/A-SBldBel 1H < BC -0.51%S1 - P
0
MARICO725.70 (17.9/2.53%/15.7/2.22%)N/A-LBldAbv 1H > TC 0.12% > R3
0
MARUTI16298.00 (80/0.50%/52/0.33%)N/A-LBldAbv 3 MIN > TC 0.29%P - R1
0
MCX9330.50 (-210.5/-2.21%/-234.5/-2.46%)N/AO=HSBldBel 3 MIN < BC -0.14%S3 - S2
0
METROPOLIS1950.10 (8.4/0.44%/9.1/0.47%)N/A-SCovAbv 1H < BC 0.66%S1 - P
0
MFSL1552.40 (-56.7/-3.53%/-47.6/-2.98%)O=HO=HLBldBel 1H < BC 0.43%< S3
0
MGL1298.00 (-12.2/-0.94%/-22/-1.67%)N/A-LUnwBel 1H < BC -0.16%S2-S1
0
MPHASIS2783.60 (1.7/0.07%/-12.3/-0.44%)N/A-SCov > TC -0.19%P - R1
0
MRF155255.00 (-55/-0.04%/-845/-0.55%)N/A-SBldBel 1H < BC 0.46%S1 - P
0
MUTHOOTFIN3268.50 (8.2/0.26%/3.5/0.11%)N/AO=HLBld > TC -0.11%P - R1
0
M_M3560.80 (63.6/1.82%/57.8/1.66%)N/A-SBldAbv 15M > TC -0.32% > R3
0
M_MFIN293.30 (-0.55/-0.19%/-4.65/-1.57%)O=H-SBld > TC -0.6%P - R1
0
NATIONALUM226.84 (0.29/0.13%/-0.16/-0.08%)N/A-SBld > TC -0.19%P - R1
0
NAUKRI1348.50 (13.7/1.03%/8.8/0.66%)N/A-LBldAbv 1H > TC -0.01%R1 - R2
0
NAVINFLUOR5057.70 (173.5/3.56%/147.7/3.01%)O=L-N/AAbv 1H > TC 0.48% > R3
0
NESTLEIND1276.60 (55.2/4.52%/55.2/4.52%)N/A-LBldAbv 1H > TC -1.1%R2 - R3
0
NIFTY25585.30 (261.75/1.04%/190.4/0.75%)N/A-LBldAbv 1H > TC -0.16%R2 - R3
0
NMDC75.88 (-0.83/-1.09%/-0.93/-1.22%)N/AO=HLBld < BC -0.21%S2-S1
0
NTPC341.50 (2.25/0.67%/1.3/0.39%)N/A-SBldAbv 3 MIN > TC 0%P - R1
0
OBEROIRLTY1687.10 (85.7/5.36%/12.1/0.73%)N/A-SBld > TC -0.5% > R3
0
OFSS8796.50 (39.5/0.46%/6/0.07%)N/A-LBld < BC 1.1%S1 - P
0
ONGC248.35 (0.63/0.26%/0.35/0.15%)N/A-SBldAbv 1H > TC -0.4%P - R1
0
PAGEIND41020.00 (485/1.20%/270/0.67%)N/A-SBldAbv 1H > TC -0.03%R1 - R2
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT5841.50 (116.9/2.05%/119.4/2.09%)N/A-LBldAbv 1H > TC -1.4%R1 - R2
0
PETRONET278.75 (-0.9/-0.33%/-1.55/-0.56%)N/A-SBldBel 15MMid -0.23%S1 - P
0
PFC401.55 (-3.45/-0.86%/-4.45/-1.10%)N/A-SBldBel 1H < BC -0.36%S1 - P
0
PIDILITIND1523.00 (22.2/1.48%/23/1.54%)O=L-LBldAbv 1H > TC -0.07%R2 - R3
0
PIIND3550.30 (-4.7/-0.14%/0.3/0.01%)N/A-LBld < BC 0.05%S1 - P
0
PNB116.11 (-0.29/-0.25%/-0.54/-0.47%)N/A-SCovBel 1H < BC -0.07%S1 - P
0
POLYCAB7578.00 (-80.5/-1.06%/-122/-1.59%)N/AO=HLUnw < BC 0%S2-S1
0
POWERGRID291.85 (0.9/0.31%/-0.55/-0.19%)N/A-LBld > TC -0.18%P - R1
0
PVRINOX1098.10 (-3.8/-0.35%/-3.8/-0.35%)N/A-N/ABel 1H < BC 0.23%S1 - P
INF
RAMCOCEM1029.10 (11.3/1.12%/8.1/0.80%)N/A-LUnwAbv 3 MIN > TC -0.46%R1 - R2
0
RBLBANK306.75 (7.2/2.41%/4.75/1.58%)N/A-SCovAbv 1H > TC -0.18%R1 - R2
0
RECLTD377.50 (1.7/0.46%/0.4/0.11%)N/A-SBld > TC -0.19%P - R1
0
RELIANCE1398.30 (24/1.75%/23.2/1.69%)N/A-SBldAbv 1H > TC 0.19% > R3
0
SAIL131.38 (1.09/0.84%/0.48/0.37%)N/A-SBldAbv 15M > TC -0.13%P - R1
0
SBICARD934.85 (5.65/0.61%/3.85/0.42%)O=L-SCov > TC -0.41%P - R1
0
SBILIFE1835.70 (-4.9/-0.27%/-6.9/-0.38%)N/AO=HLBld < BC -0.17%S1 - P
0
SBIN886.95 (0.85/0.10%/-1.35/-0.16%)N/A-SBld > TC -0.29%P - R1
0
SHREECEM29940.00 (0/0.00%/-45/-0.16%)N/A-SBldBel 1H > TC -0.27%P - R1
0
SIEMENS3119.00 (0.4/0.02%/1/0.04%)N/A-LBld < BC 0.05%S1 - P
0
SRF3190.00 (107.1/3.48%/90/2.91%)N/A-LBldAbv 1H > TC 0.09%R2 - R3
0
SUNPHARMA1659.00 (3.9/0.24%/5/0.31%)N/A-LBldAbv 1H < BC 0.17%P - R1
0
SUNTV570.00 (7.05/1.26%/3.9/0.69%)N/A-SCovAbv 15M > TC -0.09%P - R1
0
SYNGENE640.40 (12.3/1.96%/11.9/1.90%)N/A-SBldAbv 1H > TC 0.03% > R3
0
TATACHEM920.95 (17.4/1.93%/15.4/1.71%)O=L-LBldAbv 3 MIN > TC 0.22%R1 - R2
0
TATACOMM1971.30 (16.2/0.83%/33.3/1.72%)N/A-LUnwAbv 15M > TC -0.53%P - R1
0
TATACONSUM1149.30 (35.1/3.16%/35.1/3.16%)N/A-SCovAbv 1H > TC 0.17% > R3
0
TATAMOTORS396.80 (5.95/1.53%/1.35/0.35%)N/A-SBldAbv 15M > TC 0.78%P - R1
0
TATAPOWER399.00 (2.5/0.64%/2/0.51%)N/A-SCovAbv 3 MIN > TC -0.37%R1 - R2
0
TATASTEEL174.00 (0.76/0.44%/1/0.58%)N/A-LUnwAbv 1H > TC -0.45%P - R1
0
TCS2970.70 (0.9/0.04%/0.8/0.03%)N/A-LBld > TC -0.1%P - R1
0
TECHM1463.80 (4.8/0.33%/-2.2/-0.16%)N/A-SCov > TC 0.03%P - R1
0
TITAN3640.30 (91.3/2.58%/91.3/2.58%)N/AO=LLUnwAbv 1H > TC -0.23% > R3
0
TORNTPHARM3533.80 (1/0.03%/-1.2/-0.04%)N/A-LBldBel 15M > TC -0.12%P - R1
0
TRENT4793.40 (69.2/1.47%/50.4/1.07%)N/A-SBldAbv 1H > TC -0.6%R1 - R2
0
TVSMOTOR3576.50 (1.6/0.05%/-8.5/-0.24%)N/A-SBld > TC -0.62%P - R1
0
UBL1778.00 (22/1.26%/18/1.03%)N/A-SCovAbv 1H > TC 0.24%R1 - R2
0
ULTRACEMCO12358.00 (47/0.39%/52/0.43%)N/AO=LSBldAbv 3 MIN > TC -0.57%P - R1
0
UPL680.40 (2.4/0.36%/2.4/0.36%)N/A-LBldAbv 3 MIN > TC -0.44%P - R1
0
VEDL479.10 (-3.95/-0.82%/-5.9/-1.22%)O=H-LBld < BC -0.38%S1 - P
0
VOLTAS1415.60 (3.5/0.25%/5.6/0.40%)N/A-SBldAbv 3 MIN > TC -0.78%P - R1
0
WIPRO253.81 (3.6/1.44%/3.41/1.37%)N/A-SCovAbv 1H > TC 0.03%R1 - R2
0
ZEEL109.31 (-0.61/-0.56%/-1.09/-0.99%)N/A-N/ABel 1H < BC -0.35%S1 - P
0
ZYDUSLIFE984.60 (7.3/0.75%/7.3/0.75%)N/A-LBldAbv 1H > TC 0.35%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-10-15)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 371.80 bearish mid 38 27 384 bullish bearish -6.30% 30.78% 3Up
ABB 5173.50 bearish mid 47 34 5312 bearish bearish 1.35% -83.68%
ABBOTINDIA 29830.00 bearish mid 40 44 29562 bullish bullish -0.35% -7.11% 3Dn
ABCAPITAL 303.50 bullish mid 60 74 290 bullish bullish 1.80% -32.83% 3Up 2Up
ABFRL 83.45 bearish mid 46 28 88 bearish bearish -6.17% 0.35% 3Up
ACC 1857.40 bullish mid 52 46 1806 bullish bullish -1.33% -296.84%
ADANIENT 2532.80 bullish mid 55 33 2630 bearish bearish 0.82% 52.93% 3Up
ADANIPORTS 1450.70 bullish >ubb 65 46 1379 bullish bullish 1.80% -2.19%
ALKEM 5566.50 bullish mid 64 55 5363 bullish bearish 1.08% 66.70% 3Up
AMBUJACEM 567.00 bearish mid 45 40 584 bearish bearish 0.71% 50.62%
APOLLOHOSP 7826.00 bullish mid 60 52 7444 bullish bullish 0.88% -90.74% 3Up
APOLLOTYRE 486.80 bullish mid 56 67 466 bullish bullish -3.29% -29.38% 3Up 2Up
ASHOKLEY 135.69 bearish mid 44 38 142 bearish bearish 0.27% 13.81%
ASIANPAINT 2375.10 bearish mid 44 42 2308 bullish bearish 2.75% 44.40%
ASTRAL 1438.80 bullish mid 57 45 1366 bearish bullish 1.73% 21.82%
ATUL 5766.50 bearish mid 28 37 6155 bullish bearish 1.56% 6.30%
AUBANK 802.10 bullish >ubb 73 67 754 bullish bullish 3.46% -9.24%
AUROPHARMA 1109.00 bullish mid 54 58 1070 bullish bullish -1.29% -48.83% 2Up
AXISBANK 1169.60 bullish mid 57 56 1146 bearish bearish -0.37% 23.01%
BAJAJ-AUTO 8998.00 bullish mid 56 25 8569 bullish bullish -0.94% -12.38% 3Up
BAJAJFINSV 2084.10 bullish mid 63 47 1968 bullish bearish 3.16% 55.53%
BAJFINANCE 1059.90 bullish >ubb 65 58 979 bullish bullish 3.86% 28.00%
BALKRISIND 2211.90 bearish mid 30 17 2355 bullish bearish -2.94% -386.10% 3Up
BALRAMCHIN 469.60 bearish mid 37 31 457 bullish bullish -5.51% -28.46% 2Dn
BANDHANBNK 163.20 bullish mid 49 55 160 bearish bullish 0.34% -45.73%
BANKBARODA 268.40 bullish mid 69 75 271 bullish bullish 1.53% 60.93%
BANKNIFTY 56799.90 bullish mid 67 57 54784 bullish bullish 0.48%
BATAINDIA 1123.70 bearish mid 34 42 1232 bearish bearish -4.88% 78.22% 2Dn
BEL 408.10 bullish mid 55 72 400 bearish bearish 1.55% 14.27%
BERGEPAINT 526.25 bearish mid 45 49 511 bullish bullish -0.71% 34.46% 2Up
BHARATFORG 1232.60 bullish mid 56 80 1180 bullish bearish 1.32% -205.82% 3Up
BHARTIARTL 1968.50 bullish mid 64 56 1859 bullish bullish 1.37% -38.37%
BHEL 235.80 bullish mid 52 60 246 bearish bearish 1.63% 24.63% 2Dn
BIOCON 356.40 bearish mid 52 51 358 bearish bullish 1.23% -78.82%
BOSCHLTD 38380.00 bearish mid 43 33 38890 bearish bearish 0.95% -4.50% 3Up
BPCL 337.90 bullish mid 56 69 350 bullish bearish 1.71% 75.44% 3Up 2Up
BRITANNIA 5857.50 bearish mid 45 50 6004 bearish bearish 1.20% 6.09% 2Up
BSOFT 342.05 bearish mid 32 43 364 bullish bearish -5.87% 27.53% 3Up
CANBK 128.41 bullish mid 68 70 125 bullish bullish 2.33% 28.19%
CANFINHOME 802.55 bullish mid 61 75 755 bearish bullish -0.69% -31.19% 2Dn
CHAMBLFERT 485.05 bearish mid 27 13 521 bullish bearish -4.66% -51.39% 3Up
CHOLAFIN 1698.40 bullish >ubb 68 68 1570 bullish bullish 2.68% 11.55% 2Dn
CIPLA 1558.70 bullish mid 56 57 1479 bearish bullish 0.31% 49.44% 3Up
COALINDIA 384.25 bearish mid 46 44 387 bearish bearish 1.14% 44.48%
COFORGE 1765.40 bullish mid 59 70 1568 bullish bullish 3.42% 66.36% 2Dn 3Up
COLPAL 2227.10 bearish mid 42 28 2193 bearish bearish 1.18% -50.78%
CONCOR 529.95 bearish mid 43 37 523 bearish bullish 0.82% -12.67%
COROMANDEL 2198.20 bearish mid 43 55 2361 bearish bearish -1.24% 3.15% 2Up
CROMPTON 288.40 bearish mid 37 23 294 bearish bearish 2.58% -93.92% 3Up
CUB 218.69 bullish mid 59 72 222 bearish bullish -1.45% 58.73%
CUMMINSIND 3957.40 bullish mid 52 52 3856 bearish bearish 0.40% -4.46%
DABUR 493.15 bearish mid 40 25 479 bullish bearish 1.37% 17.50% 2Dn
DALBHARAT 2219.20 bearish mid 34 41 2260 bearish bearish 0.37% -201.58%
DEEPAKNTR 1768.50 bearish mid 40 47 1866 bearish bearish 4.76% -10.94%
DELTACORP 79.91 bullish mid 44 45 78 bearish bullish -2.32% -173.18% 2Up
DIVISLAB 6573.00 bullish >ubb 71 75 5811 bullish bullish 0.15% 47.25% 3Up 2Up
DIXON 16777.00 bearish mid 44 42 17505 bullish bearish 0.94% -174.69% 3Up 3Up
DLF 756.30 bullish mid 55 59 711 bullish bullish 1.99% 4.82% 3Up
DRREDDY 1232.40 bearish mid 41 41 1268 bearish bearish -0.19% 21.40%
EICHERMOT 6895.00 bullish mid 57 33 6998 bearish bearish 0.43% -18.72% 3Up 2Up
ESCORTS 3682.60 bullish mid 56 59 3430 bullish bullish -2.11% -5.40%
EXIDEIND 390.60 bearish mid 41 42 409 bullish bearish -0.32% 16.30% 3Up
FEDERALBNK 216.33 bullish >ubb 79 77 195 bullish bullish 0.49% -74.02%
GAIL 177.37 bearish mid 50 43 173 bearish bullish 1.07% 0.71% 3Up 2Up
GLENMARK 1894.20 bearish mid 34 44 1978 bearish bearish 0.08% 58.57%
GMRAIRPORT 501.85 bullish mid 49 56 486 bearish bullish % 53.57%
GNFC 1110.60 bearish mid 29 19 1145 bearish bearish -11.20% -148.16% 3Up
GODREJCP 2135.60 bullish mid 60 54 1969 bullish bullish 0.78% 67.90%
GODREJPROP 568.85 bullish mid 68 83 533 bullish bullish 3.47% -103.63%
GRANULES 2816.80 bearish mid 53 56 2706 bullish bullish -0.45% 42.92%
GRASIM 426.05 bearish mid 43 19 440 bullish bearish 1.61% 72.28% 3Up 3Up
GUJGASLTD 4845.20 bullish mid 58 51 4900 bullish bearish -4.31% 7.64% 2Up
HAL 1464.20 bearish mid 35 25 1520 bearish bearish 2.05% -62.06% 3Up
HAVELLS 1495.70 bullish mid 62 60 1404 bullish bullish 1.44% -126.95%
HCLTECH 5764.00 bullish mid 57 52 5436 bullish bearish 0.05% 63.18% 2Dn 2Up
HDFCAMC 978.25 bearish mid 25 73 959 bearish bullish 2.94% 18.62%
HDFCBANK 761.15 bullish mid 49 43 764 bearish bearish 0.20% -56.70% 3Up
HDFCLIFE 5537.50 bullish mid 61 42 5659 bullish bearish 2.06% 12.45% 3Up
HEROMOTOCO 764.25 bullish mid 58 63 748 bearish bearish -0.53% 56.45%
HINDALCO 341.90 bullish mid 63 78 365 bullish bearish 0.79% -102.76% 3Up
HINDCOPPER 448.65 bullish mid 63 71 465 bullish bullish -6.06% 80.11%
HINDPETRO 2519.00 bearish mid 45 62 2454 bearish bearish 1.63% -47.10% 3Up 2Up
HINDUNILVR 1398.40 bullish mid 55 37 1349 bullish bullish 0.70% 18.50% 3Up
ICICIBANK 2020.30 bullish >ubb 68 71 1831 bullish bullish 0.88% 82.20% 3Up
ICICIGI 588.00 bearish mid 40 55 611 bearish bullish 7.99% 93.19%
ICICIPRULI 8.75 bullish mid 57 44 9 bearish bearish -1.58% -53.76% 3Dn 3Up
IDEA 72.97 bullish mid 58 63 70 bullish bullish -1.23% -24.13% 3Up
IDFCFIRSTB 135.36 bearish mid 35 45 142 bearish bearish 0.18% -50.32%
IEX 211.94 bullish mid 50 79 205 bearish bullish -0.77% 63.77%
IGL 727.75 bearish mid 41 56 740 bullish bearish 0.07% 20.84% 3Up
INDHOTEL 393.60 bullish mid 54 59 381 bullish bearish 1.01% -61.18%
INDIACEM 2329.70 bearish mid 36 42 2460 bearish bullish -2.11% -49.48% 2Dn
INDIAMART 5860.50 bullish >ubb 60 77 5533 bullish bullish -1.85% 14.39%
INDIGO 740.10 bearish mid 47 72 719 bullish bullish 1.75% 13.77% 3Up 2Up
INDUSINDBK 344.80 bearish mid 44 46 359 bearish bearish -1.31% -128.27% 2Up
INDUSTOWER 1474.40 bearish mid 47 29 1436 bearish bullish 1.83% 36.26% 3Up
INFY 153.69 bullish mid 65 52 151 bullish bullish -1.27% 75.63% 2Dn 3Up
IOC 1297.30 bullish mid 41 48 1445 bullish bearish 0.86% -151.29% 3Up
IPCALAB 716.15 bearish mid 51 44 698 bearish bullish -2.64% -29.30%
IRCTC 399.90 bearish mid 44 57 407 bullish bearish 2.05% 55.27% 2Dn
ITC 1001.40 bearish mid 43 43 1069 bearish bearish 0.83% 26.32% 3Up 2Up
JINDALSTEL 6501.00 bearish mid 46 42 6214 bearish bullish 0.68% 35.18% 2Dn
JKCEMENT 1160.80 bullish mid 61 59 1130 bearish bearish 4.11% 8.55% 3Up 2Up
JSWSTEEL 584.70 bearish < lbb 32 37 627 bullish bearish 1.40% -360.42% 3Up 3Up
JUBLFOOD 2149.60 bullish mid 68 64 2042 bullish bullish 0.26% 50.29% 2Up 2Up
KOTAKBANK 3122.40 bullish mid 44 26 3294 bullish bearish -0.30% 24.62%
LALPATHLAB 875.30 bearish mid 51 58 920 bullish bearish -2.09% -325.48% 3Up
LAURUSLABS 569.10 bullish mid 49 28 576 bearish bearish -0.25% 12.57%
LICHSGFIN 3828.70 bullish >ubb 67 63 3633 bullish bullish 0.86% 61.12%
LT 4134.50 bearish mid 45 45 3981 bearish bearish 2.15% 35.82%
LTIM 1940.50 bearish mid 47 50 1985 bearish bearish % -19.18%
LTTS 289.10 bearish mid 54 62 282 bearish bearish -1.05% -16.49% 2Dn
LUPIN 710.20 bearish mid 47 48 697 bullish bullish 0.11% 85.82% 3Up
MANAPPURAM 16212.00 bullish mid 67 57 15788 bearish bearish 1.76% -4.34% 3Up
MARICO 9541.00 bullish >ubb 82 90 8172 bullish bullish 0.08% -37.91%
MARUTI 1941.70 bearish < lbb 38 51 2156 bullish bearish 0.07% -22.13% 3Up
MCX 1609.10 bullish mid 55 59 1642 bullish bullish 1.64% -79.08%
METROPOLIS 1310.70 bullish mid 53 63 1327 bullish bullish -1.65% -34.84%
MFSL 2781.90 bullish mid 49 51 2672 bearish bullish -0.09% 61.50% 2Up
MGL 155310.00 bullish mid 58 57 146241 bearish bullish -4.48% -46.41%
MPHASIS 3260.30 bullish mid 69 73 3151 bullish bullish 1.60% 42.18% 2Dn
MRF 3497.20 bearish mid 53 29 3601 bearish bearish -1.19% 11.84% 3Up
MUTHOOTFIN 293.85 bullish >ubb 67 46 270 bullish bullish 1.52% 23.48%
M_M 226.55 bullish mid 65 72 213 bullish bullish 1.00% 55.75%
M_MFIN 1334.80 bearish mid 45 27 1305 bearish bearish -0.08% -48.13%
NATIONALUM 4884.20 bullish mid 59 67 4521 bullish bullish 0.90% -32.22% 3Up
NAUKRI 1221.40 bearish >ubb 49 53 1152 bullish bullish 1.00% 19.36%
NAVINFLUOR 25323.55 bullish mid 60 50 24680 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 76.71 bullish mid 54 50 75 bearish bearish 3.93% 12.35%
NIFTY 339.25 bullish mid 53 40 344 bullish bearish 0.86% 13.48%
NMDC 1601.40 bearish mid 47 31 1619 bearish bearish 0.73% 35.62% 3Up
NTPC 8757.00 bullish mid 46 44 8373 bullish bearish 0.91% -1.38% 3Up
OBEROIRLTY 247.72 bullish mid 65 71 241 bullish bullish 2.38% -26.24% 2Dn
OFSS 40535.00 bearish mid 33 33 43080 bullish bearish -2.09% -3.17% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish 1.04% 67.48%
PAGEIND 5724.60 bullish mid 68 71 4948 bullish bullish 0.42% 83.47% 3Up
PEL 279.65 bullish mid 51 61 290 bearish bullish -2.96% -160.62%
PERSISTENT 405.00 bearish mid 51 49 426 bullish bearish 6.81% -5.44%
PETRONET 1500.80 bearish mid 13 52 1562 bullish bullish 0.94% 44.44%
PFC 3555.30 bearish mid 42 38 3491 bearish bullish 2.02% -104.66% 2Dn
PIDILITIND 116.40 bullish mid 63 68 110 bullish bullish 0.68% 12.18%
PIIND 7658.50 bullish mid 63 37 7320 bullish bullish 0.09% -81.66% 3Up
PNB 290.95 bullish mid 56 45 280 bullish bullish 1.15% 1.94%
POLYCAB 1015.75 bearish mid 47 50 966 bearish bullish 0.79% 10.37% 3Up 3Up
POWERGRID 299.55 bullish >ubb 76 68 266 bullish bullish 1.52% -7.95% 3Up 2Up
PVRINOX 375.80 bullish mid 50 46 390 bullish bearish % 25.74%
RAMCOCEM 1374.30 bearish mid 46 50 1388 bearish bullish -0.45% 48.25% 3Up
RBLBANK 130.29 bearish mid 47 43 137 bullish bearish 2.74% -139.95%
RECLTD 929.20 bullish mid 70 70 881 bearish bullish 1.84% 6.34% 2Dn
RELIANCE 1840.60 bullish mid 58 31 1761 bullish bullish 0.07% 8.60% 3Up
SAIL 886.10 bullish mid 67 70 855 bullish bullish 1.42% 36.96%
SBICARD 29940.00 bullish mid 55 55 28741 bullish bullish 1.30% -23.80% 3Up
SBILIFE 3118.60 bearish mid 44 60 3243 bearish bearish 1.39% -138.96% 3Up
SBIN 3088.60 bullish >ubb 70 85 2858 bearish bullish 1.03% 53.03% 2Dn
SHREECEM 1655.10 bullish mid 56 52 1576 bullish bullish 1.36% 14.97%
SIEMENS 562.95 bullish mid 50 70 532 bearish bullish 0.57% 84.61%
SRF 628.10 bearish mid 44 53 615 bullish bullish 1.71% 0.91% 3Up
SUNPHARMA 903.55 bearish mid 37 23 945 bullish bearish 0.25% 9.05% 3Up
SUNTV 1955.10 bullish >ubb 84 97 1624 bearish bullish -3.68% -6.73% 3Up 2Up
SYNGENE 1114.20 bullish mid 49 48 1147 bearish bearish 0.56% 26.32%
TATACHEM 390.85 bearish < lbb 13 40 714 bullish bearish -0.54% -102.39% 3Up
TATACOMM 396.50 bullish mid 58 54 382 bullish bullish -1.83% -4.22%
TATACONSUM 173.24 bullish mid 56 63 168 bullish bearish -0.06% -19.75%
TATAMOTORS 2969.80 bearish mid 44 35 2900 bullish bullish -1.23% 27.53% 3Up
TATAPOWER 1459.00 bearish mid 48 37 1408 bullish bullish 1.45% 41.40%
TATASTEEL 3549.00 bullish mid 56 44 3359 bearish bullish 1.69% 1.59%
TCS 3532.80 bearish mid 45 43 3594 bearish bearish 0.68% -96.48% 3Dn 2Up
TECHM 4724.20 bearish mid 40 32 4883 bearish bullish -1.00% 32.75% 3Up
TITAN 3574.90 bullish >ubb 69 59 3399 bullish bearish 0.36% 55.04% 3Up
TORNTPHARM 1756.00 bearish mid 37 43 1800 bullish bullish 0.54% 74.50% 2Up
TRENT 12311.00 bearish mid 51 43 11970 bullish bullish 2.17% 16.10%
TVSMOTOR 677.65 bearish mid 48 49 659 bearish bullish 1.77% 21.39% 3Up
UBL 483.05 bullish mid 66 78 458 bullish bullish -1.76% -83.93% 3Up
ULTRACEMCO 1412.10 bullish mid 58 54 1342 bullish bullish 1.83% -10.88% 3Up
UPL 250.21 bullish mid 57 57 236 bearish bullish 1.12% 60.79%
VEDL 109.92 bearish mid 39 23 117 bearish bearish 0.58% 2.98%
VOLTAS bearish mid 0 0 0 bearish bearish 1.13% %
WIPRO bearish mid 0 0 0 bearish bearish 0.52% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-10-15)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 371.80 375.34 377.04 379.79 391 407.1 434 20.21%
ABB 5173.50 5162.64 5178.63 5199.06 5268 5422.49 5711 -36.97%
ABBOTINDIA 29830.00 29932.24 29960.99 30218.1 31069 31396.85 30852 -12.95%
ABCAPITAL 303.50 299.28 297.64 294.39 285 268.2 245 -21.08%
ABFRL 83.45 83.26 84.41 85.28 87 106.38 151 36.86%
ACC 1857.40 1863.08 1858.74 1853.68 1854 1875.5 1945 -230.31%
ADANIENT 2532.80 2535.87 2538.19 2515.54 2471 2459.58 2495 11.41%
ADANIPORTS 1450.70 1424.66 1416.18 1407.15 1392 1372.61 1339 1.31%
ALKEM 5566.50 5508.08 5491.8 5466.22 5355 5241.52 5189 54.00%
AMBUJACEM 567.00 567.09 568.85 571.19 575 572.23 567 29.15%
APOLLOHOSP 7826.00 7735.13 7687.98 7676.54 7621 7457.65 7209 -94.48%
APOLLOTYRE 486.80 484 482.27 480.38 474 467.8 466 -37.48%
ASHOKLEY 135.69 136.99 138.04 138.05 143 161.35 182 3.59%
ASIANPAINT 2375.10 2347.98 2356.39 2388.47 2424 2419.61 2455 53.11%
ASTRAL 1438.80 1421.48 1414.13 1413.87 1420 1431.85 1492 30.40%
ATUL 5766.50 5899.61 5989.18 6104.63 6327 6491.51 6604 -2.38%
AUBANK 802.10 776.61 763.88 750.06 741 728.8 701 40.58%
AUROPHARMA 1109.00 1111.97 1105.81 1098.1 1094 1110.49 1143 -84.99%
AXISBANK 1169.60 1174.7 1171 1155.2 1131 1127.44 1125 9.25%
BAJAJ-AUTO 8998.00 8954.16 8902.19 8883.72 8782 8660.02 8643 0.91%
BAJAJFINSV 2084.10 2038.5 2031.47 2028.07 2014 1993.28 1943 55.37%
BAJFINANCE 1059.90 1032.28 1021.23 1006.6 1241 2366.07 4032 24.86%
BALKRISIND 2211.90 2250.49 2281.01 2322.2 2392 2459.45 2543 -304.94%
BALRAMCHIN 469.60 471.4 473.53 484.1 516 536.01 538 -38.25%
BANDHANBNK 163.20 163.91 163.66 163.62 166 167 169 -98.41%
BANKBARODA 268.40 265.43 262.72 257.54 250 244.93 242 51.48%
BANKNIFTY 56799.90 56451.35 56104.97 55707.15 55456 55094.67 53970
BATAINDIA 1123.70 1151.35 1170.08 1184.23 1191 1204.16 1244 70.19%
BEL 408.10 407.6 406.96 403.45 396 383.51 356 0.95%
BERGEPAINT 526.25 530.8 531.08 532.26 539 542.49 540 26.33%
BHARATFORG 1232.60 1221.98 1219.59 1215.91 1208 1207.8 1225 -159.94%
BHARTIARTL 1968.50 1947.17 1935.45 1926.45 1917 1892.55 1813 -29.21%
BHEL 235.80 237.06 237.76 235.88 234 234.66 235 13.68%
BIOCON 356.40 352.97 351.95 353.21 357 357.31 352 -86.05%
BOSCHLTD 38380.00 38376.28 38504.11 38805.3 38641 37066.75 34945 -43.16%
BPCL 337.90 338.21 337.87 334.26 329 323.34 324 73.30%
BRITANNIA 5857.50 5860.05 5893.98 5926.44 5874 5742.17 5571 20.28%
BSOFT 342.05 349.53 353.52 359.49 373 391.29 431 14.57%
CANBK 128.41 126.81 125.5 122.39 117 112.82 119 11.17%
CANFINHOME 802.55 793.95 789 780.56 771 763.36 758 -31.19%
CHAMBLFERT 485.05 494.39 503.47 515.21 532 545.14 543 -55.56%
CHOLAFIN 1698.40 1649.51 1630.13 1603.93 1564 1539.89 1495 5.86%
CIPLA 1558.70 1542.98 1533.52 1533.48 1535 1525.5 1511 35.53%
COALINDIA 384.25 383.47 384.72 386.38 387 388.18 395 30.10%
COFORGE 1765.40 1720.7 1697.1 1690.17 1865 2704.86 4073 68.47%
COLPAL 2227.10 2219.79 2229.73 2255.92 2297 2357.17 2475 -48.97%
CONCOR 529.95 531.88 532.82 536.22 557 598.71 663 -24.02%
COROMANDEL 2198.20 2216.37 2234.39 2251.52 2288 2274.05 2148 14.70%
CROMPTON 288.40 286.29 289.12 296.01 310 323.01 338 -38.43%
CUB 218.69 215.81 214.71 212.35 209 203.64 193 46.78%
CUMMINSIND 3957.40 3951.39 3952.75 3954.36 3863 3678.71 3482 2.78%
DABUR 493.15 489.98 493.1 501.87 511 509.91 514 22.70%
DALBHARAT 2219.20 2225.21 2240.53 2272.64 2284 2218.65 2110 -167.67%
DEEPAKNTR 1768.50 1780.69 1795.66 1804.05 1824 1883.29 2016 -11.11%
DELTACORP 79.91 79.8 80.03 81 83 86.45 94 -121.98%
DIVISLAB 6573.00 6394.44 6229.69 6124.82 6153 6195.59 6043 30.48%
DIXON 16777.00 16910.12 17017.57 17187.84 17052 16542.64 15637 -111.98%
DLF 756.30 742.49 738.93 742.17 757 764.74 768 40.12%
DRREDDY 1232.40 1241.87 1247.81 1257.57 1264 1305.04 1722 9.54%
EICHERMOT 6895.00 6911.73 6922.72 6869.64 6539 6155.64 5726 -30.35%
ESCORTS 3682.60 3633.8 3616.37 3612.99 3571 3500.36 3452 22.62%
EXIDEIND 390.60 394.94 396.79 399.48 399 395.07 397 -7.64%
FEDERALBNK 216.33 210.36 205.19 200.94 199 199.38 197 -87.07%
GAIL 177.37 177.33 177.34 177.27 178 179.79 183 -28.09%
GLENMARK 1894.20 1917.02 1940.03 1969.62 1976 1895.77 1750 33.86%
GMRAIRPORT 501.85 497.21 497.62 500.67 510 519.12 538 54.61%
GNFC 1110.60 1120.5 1137.01 1163.51 1197 1206.54 1210 -126.18%
GODREJCP 2135.60 2082.62 2062.88 2048.55 2065 2121.45 2226 69.47%
GODREJPROP 568.85 564.6 556.44 544.1 521 510.55 510 -47.78%
GRANULES 2816.80 2800.95 2798.49 2799.36 2791 2755.79 2688 31.25%
GRASIM 426.05 427.86 429.23 430.81 436 442.98 459 57.91%
GUJGASLTD 4845.20 4815.18 4808.34 4773.4 4705 4641.41 4511 20.25%
HAL 1464.20 1475.12 1489.86 1511.01 1530 1540.81 1566 -75.31%
HAVELLS 1495.70 1481.11 1462.29 1452.64 1473 1519.55 1571 -239.19%
HCLTECH 5764.00 5621.63 5611.68 5635.27 5590 5359.07 4970 74.31%
HDFCAMC 978.25 977.24 974.61 1003.15 1226 1456.82 1602 1.61%
HDFCBANK 761.15 753.45 755.78 760.66 765 756.31 731 -23.43%
HDFCLIFE 5537.50 5534.72 5508.4 5440.56 5186 4879.55 4661 22.59%
HEROMOTOCO 764.25 766.55 765.34 758.33 736 709.7 683 38.31%
HINDALCO 341.90 340.61 335.66 319.94 291 272.61 264 -39.97%
HINDCOPPER 448.65 449.21 445.96 435.61 421 411.5 403 73.94%
HINDPETRO 2519.00 2516.74 2522.4 2537.57 2538 2498.59 2469 -65.82%
HINDUNILVR 1398.40 1384.55 1380.18 1383.94 1400 1401.35 1367 -18.05%
ICICIBANK 2020.30 1922.46 1907.49 1898.12 1898 1897.06 1880 92.03%
ICICIGI 588.00 594.08 595.59 597.99 606 613.43 620 78.23%
ICICIPRULI 8.75 8.75 8.69 8.41 8 7.62 8 -5.39%
IDEA 72.97 72.82 72.15 71.56 71 70.19 69 -46.03%
IDFCFIRSTB 135.36 137.79 139.27 140.86 147 157.17 166 -50.22%
IEX 211.94 213.55 213.07 212.23 211 216.12 249 47.32%
IGL 727.75 728.04 730.49 738.64 751 757.13 749 21.27%
INDHOTEL 393.60 390.41 390.03 389.6 382 365.73 346 -31.22%
INDIACEM 2329.70 2360.08 2376.71 2412.67 2472 2467.33 2460 -42.42%
INDIAMART 5860.50 5764.72 5726.26 5714.38 5729 5629.69 5315 27.12%
INDIGO 740.10 747.11 745.63 745.7 761 790.49 871 21.43%
INDUSINDBK 344.80 347.56 349.73 350.62 355 362 362 -134.00%
INDUSTOWER 1474.40 1486.7 1483.87 1484.2 1496 1528.65 1586 19.83%
INFY 153.69 153.51 152.49 150.21 147 144.68 143 68.79%
IOC 1297.30 1318.02 1327.96 1337.76 1360 1382.66 1396 -110.88%
IPCALAB 716.15 711.25 711.02 712.94 722 734.85 760 9.03%
IRCTC 399.90 399.92 401.13 403.26 407 412.55 422 35.86%
ITC 1001.40 1013.83 1025.77 1031.17 1016 989.56 959 14.49%
JINDALSTEL 6501.00 6558.01 6532.04 6561.49 6583 6330.68 5812 30.44%
JKCEMENT 1160.80 1158.29 1153.73 1139.89 1105 1071.41 1031 -9.67%
JSWSTEEL 584.70 594.23 602.81 612.9 630 645.04 649 -293.99%
JUBLFOOD 2149.60 2140.57 2116.38 2080.5 2052 2049.38 2014 30.48%
KOTAKBANK 3122.40 3129.55 3145.65 3182.05 3184 3100.83 3001 6.12%
LALPATHLAB 875.30 872.12 870.89 873.49 859 806.54 722 -311.62%
LAURUSLABS 569.10 567.38 568.55 569.91 575 580.62 588 8.58%
LICHSGFIN 3828.70 3775.98 3747.92 3709.66 3653 3605.63 3559 47.03%
LT 4134.50 4200.84 4211.51 4211.32 4231 4306.37 4475 8.15%
LTIM 1940.50 1942.41 1946.96 1955.89 1959 1968.09 1971 -18.02%
LTTS 289.10 287.9 287.86 286.75 280 267.61 247 -66.75%
LUPIN 710.20 711 710.9 712.64 715 710.04 692 78.62%
MANAPPURAM 16212.00 16169.55 16097.69 15883.18 15041 14129.54 13282 -15.57%
MARICO 9541.00 9023.45 8672.17 8359.58 8074 7726.7 7055 -97.05%
MARUTI 1941.70 1979.02 2004.33 2033.09 2036 1975.79 1922 -2.76%
MCX 1609.10 1599.44 1593.38 1588.45 1577 1523.93 1412 -48.41%
METROPOLIS 1310.70 1301.27 1296.16 1296.24 1316 1338.47 1361 -80.71%
MFSL 2781.90 2775.3 2774.41 2787.22 2792 2756.94 2722 59.54%
MGL 155310.00 155477.64 154134.45 152312.09 149194 144618.15 138284 -37.40%
MPHASIS 3260.30 3224.37 3190.41 3112.21 2934 2747.39 2509 0.86%
MRF 3497.20 3469.68 3471.75 3478.85 3419 3300.27 3128 -15.09%
MUTHOOTFIN 293.85 286.53 283.46 280.1 274 270.56 272 -1.56%
M_M 226.55 224.3 221.11 216.35 207 199.3 194 31.58%
M_MFIN 1334.80 1338.51 1344.61 1351.6 1434 2022.33 3308 -41.33%
NATIONALUM 4884.20 4783.12 4727.11 4719.61 4759 4689.8 4446 -33.43%
NAUKRI 1221.40 1195.58 1188.03 1197.07 1374 1657 2179 43.35%
NAVINFLUOR 25323.55 25200.06 25118.91 25049.13 24961 24797.74 24452 -0.76%
NESTLEIND 76.71 76.75 76.65 76.15 74 75.58 92 -5.71%
NIFTY 339.25 338.08 338.21 337.78 337 337.7 341 7.09%
NMDC 1601.40 1593.95 1599.4 1609.74 1641 1679.76 1713 40.15%
NTPC 8757.00 8985.61 8994.5 8941.57 8837 8832.29 8967 11.85%
OBEROIRLTY 247.72 245.5 243.97 241.7 240 240.73 245 -62.73%
OFSS 40535.00 41071.88 41504.86 42220.3 43652 44512.71 44457 -18.03%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5724.60 5438.62 5328.63 5277.67 5311 5392.37 5461 88.28%
PEL 279.65 280.06 279.73 278.77 281 287.57 296 -101.29%
PERSISTENT 405.00 403.14 404.13 404.27 405 408.31 415 -11.15%
PETRONET 1500.80 1501.36 1571.66 1843.34 2347 2627.53 2790 37.84%
PFC 3555.30 3555.07 3564.87 3601.24 3712 3774.82 3801 -108.45%
PIDILITIND 116.40 115.47 114.42 112.66 110 107.66 106 -2.68%
PIIND 7658.50 7629.32 7575.6 7489.21 7252 6925.38 6605 -41.54%
PNB 290.95 288.5 287.43 286.63 287 289.22 293 5.63%
POLYCAB 1015.75 1008.78 1008.29 1017.78 1043 1040.03 1005 10.67%
POWERGRID 299.55 291.19 285.71 279.78 269 252.8 233 -27.65%
PVRINOX 375.80 373.74 374.48 375.29 379 389.64 412 18.37%
RAMCOCEM 1374.30 1375.84 1376.38 1379.26 1390 1402.9 1511 10.24%
RBLBANK 130.29 131.36 132.25 132.24 130 128.03 126 -22.69%
RECLTD 929.20 919.29 909.02 892.28 873 868.27 849 11.55%
RELIANCE 1840.60 1816.04 1807.94 1807.9 1811 1785.35 1722 26.44%
SAIL 886.10 876.59 871.23 861.6 842 824.47 808 7.10%
SBICARD 29940.00 29633.12 29547.3 29585.89 29857 29872.68 29248 2.76%
SBILIFE 3118.60 3144.03 3161.99 3174.17 3184 3361.42 3942 -75.07%
SBIN 3088.60 3030.59 2988.96 2956.4 2956 2954.83 2873 51.53%
SHREECEM 1655.10 1653.9 1646.06 1635.88 1635 1652.64 1670 -0.94%
SIEMENS 562.95 570.26 568.43 564.27 566 580.57 609 78.30%
SRF 628.10 632.71 633.99 637.83 647 659.31 688 -12.39%
SUNPHARMA 903.55 909.22 916.9 928.75 937 933.55 943 -56.44%
SUNTV 1955.10 1840.01 1769.15 1712.42 1675 1665.21 1674 49.46%
SYNGENE 1114.20 1120.09 1122.88 1120.12 1107 1094.73 1080 20.47%
TATACHEM 390.85 523.37 592.19 638.31 668 680.21 710 -93.92%
TATACOMM 396.50 392.39 391.47 390.63 390 390.47 391 -21.67%
TATACONSUM 173.24 172.61 172.08 170.8 167 162.24 157 -46.91%
TATAMOTORS 2969.80 2987.03 2989.24 3006.98 3070 3193.93 3406 15.66%
TATAPOWER 1459.00 1457.42 1453.37 1460.63 1486 1512.84 1530 49.09%
TATASTEEL 3549.00 3527.89 3501.81 3494.46 3503 3486.15 3452 7.87%
TCS 3532.80 3536.08 3545.64 3559.72 3553 3486.47 3370 -90.89%
TECHM 4724.20 4686.09 4721.14 4828.84 5056 5243.52 5405 29.64%
TITAN 3574.90 3520.24 3501.47 3475.06 3339 3141.16 2904 54.35%
TORNTPHARM 1756.00 1765.2 1773.28 1787.09 1835 1891.25 1933 74.21%
TRENT 12311.00 12195.48 12186.24 12246.86 12307 12167.57 11845 9.23%
TVSMOTOR 677.65 675.53 674.99 678.39 684 676.23 652 15.32%
UBL 483.05 479.7 474.53 466.37 455 449.02 442 -87.35%
ULTRACEMCO 1412.10 1396.33 1387.42 1383.62 1373 1365.76 1384 -4.08%
UPL 250.21 247.76 246.3 246.3 249 256.36 288 40.59%
VEDL 109.92 110.34 111.36 112.9 117 119.31 123 18.50%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-16 19:17:02.
Technical Screener 5MIN TF Updated at : 2025-10-16 15:33:55.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.