ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND478.95 (0.5/0.11%/-11.05/-2.26%)N/A-LUnwBel 1H > TC -0.79%P - R1
0
ABB6015.00 (0.5/0.01%/0.5/0.01%)N/A-SBld > TC -0.12%P - R1
0
ABBOTINDIA30120.00 (-305/-1.01%/-370/-1.22%)N/A-N/ABel 15M < BC -0.16%S2-S1
0
ABCAPITAL219.02 (-2.01/-0.91%/-2.83/-1.28%)N/A-LUnwBel 1H < BC -0.25%S1 - P
0
ABFRL87.00 (-0.95/-1.09%/-1.3/-1.48%)O=H-LUnwBel 1H < BC 0.13%S1 - P
0
ACC1920.10 (-16.7/-0.87%/-17.3/-0.90%)N/A-SBldBel 1H < BC 0.27%S2-S1
0
ADANIENT2515.00 (-25.3/-1.00%/-44/-1.72%)O=H-LUnwBel 1H < BC 0.19%S2-S1
0
ADANIPORTS1411.00 (6.8/0.49%/6/0.43%)N/A-LBldAbv 15M > TC -0.09%P - R1
0
ALKEM5264.50 (14/0.27%/-1.5/-0.03%)N/A-LUnw > TC 0.03%P - R1
0
AMBUJACEM561.65 (-1.05/-0.19%/-1.05/-0.19%)N/A-SBldBel 1H < BC 0.14%S1 - P
0
APOLLOHOSP6956.50 (-93.5/-1.33%/-143.5/-2.03%)N/A-SBldBel 1H < BC 0.26%S3 - S2
0
APOLLOTYRE493.85 (-0.15/-0.04%/-1.15/-0.24%)N/AO=HLUnwBel 3 MIN < BC 0.25%S1 - P
0
ASHOKLEY238.63 (-0.99/-0.42%/-1.37/-0.58%)N/A-LUnwBel 1H < BC 0.04%S1 - P
0
ASIANPAINT2303.20 (-24.4/-1.05%/-24.4/-1.05%)N/AO=HLUnwBel 1H < BC -0.04%S1 - P
0
ASTRAL1524.90 (-2.5/-0.17%/-5.1/-0.34%)N/A-LUnwBel 3 MIN > TC -0.66%P - R1
0
ATUL7129.50 (97.5/1.39%/97.5/1.39%)N/A-N/AAbv 15M > TC -0.2%P - R1
0
AUBANK706.45 (5.25/0.75%/5.25/0.75%)N/A-SCovAbv 1H > TC 0.33%P - R1
0
AUROPHARMA1147.80 (-43.4/-3.65%/-41.7/-3.51%)N/AO=HSBldBel 1H < BC -0.28%S2-S1
0
AXISBANK1194.70 (-0.9/-0.08%/-0.9/-0.08%)N/A-SBld < BC 0.44%S1 - P
0
BAJAJ-AUTO8849.00 (-114/-1.28%/-141/-1.57%)N/A-SBldBel 1H < BC -0.08%S3 - S2
0
BAJAJFINSV2022.40 (-7.5/-0.37%/-22.5/-1.11%)O=H-SBldBel 15M < BC 0.21%S1 - P
0
BAJFINANCE9267.50 (96.5/1.06%/22.5/0.25%)N/A-LBldAbv 1H > TC 0.33%R1 - R2
0
BALKRISIND2478.00 (-0.6/-0.03%/-14/-0.57%)N/A-LUnw < BC 0.47%S1 - P
0
BALRAMCHIN579.40 (21.25/3.81%/21.2/3.80%)O=L-N/AAbv 1H > TC 0.09%R2 - R3
0
BANDHANBNK169.21 (0.26/0.16%/0.21/0.13%)N/A-LUnw > TC -0.21%P - R1
0
BANKBARODA243.03 (1.52/0.63%/1.03/0.43%)N/A-SCovAbv 1H > TC -0.4%P - R1
0
BANKNIFTY55417.00 (64.2/0.12%/88.4/0.16%)N/A-LUnw < BC 0.1%P - R1
0
BATAINDIA1276.80 (0.8/0.07%/-3.1/-0.25%)N/A-N/A < BC 0.12%S1 - P
0
BEL390.45 (5.05/1.32%/5/1.30%)N/A-SCovAbv 1H > TC 0.12%R1 - R2
0
BERGEPAINT552.85 (1.5/0.28%/3.15/0.58%)N/A-LUnwAbv 1H > TC -0.3%P - R1
0
BHARATFORG1249.20 (-1.2/-0.10%/2.1/0.17%)N/A-LBldMid -0.07%S1 - P
0
BHARTIARTL1856.10 (12.3/0.67%/8.1/0.44%)N/A-LBld > TC 0.07%P - R1
0
BHEL266.61 (6.44/2.48%/5.51/2.12%)N/A-SCovAbv 1H > TC 0.19%R2 - R3
0
BIOCON334.35 (-0.7/-0.21%/-1.65/-0.50%)N/A-LUnwBel 1H > TC -0.42%P - R1
0
BOSCHLTD31630.00 (-855/-2.64%/-810/-2.50%)O=H-SBld < BC -0.05%< S3
0
BPCL321.70 (4.7/1.49%/4.7/1.49%)N/A-LBldAbv 1H > TC 0.46%R1 - R2
0
BRITANNIA5478.50 (-18/-0.33%/-16.5/-0.31%)N/A-SBld < BC 0.13%S1 - P
0
BSOFT423.30 (7.8/1.88%/7.2/1.74%)N/A-SCovAbv 1H > TC 0.3%R2 - R3
0
CANBK110.94 (2.51/2.32%/2.42/2.24%)N/A-SCovAbv 1H > TC -0.5%R2 - R3
0
CANFINHOME767.80 (-7.25/-0.94%/-10.2/-1.32%)N/A-SCovBel 3 MIN < BC -0.53%S1 - P
0
CHAMBLFERT582.20 (-11.9/-2.01%/-12.9/-2.17%)N/A-LUnwBel 1H < BC -0.48%S2-S1
0
CHOLAFIN1647.00 (-18.2/-1.10%/-23/-1.38%)N/A-LUnwBel 1H < BC -0.45%S1 - P
0
CIPLA1468.50 (-12/-0.82%/-16.5/-1.12%)N/A-LUnwBel 1H < BC 0.15%S2-S1
0
COALINDIA398.20 (-1.75/-0.44%/-2.8/-0.70%)N/A-LUnwBel 1H < BC 0.16%S1 - P
0
COFORGE8467.00 (7.5/0.09%/-68/-0.80%)N/A-SBldBel 1H > TC -0.16%P - R1
0
COLPAL2506.80 (-6.3/-0.26%/11.8/0.48%)N/A-SCovAbv 1HMid -0.23%S1 - P
0
CONCOR778.10 (9.4/1.23%/6.2/0.81%)N/A-LBldAbv 1H > TC -1.25%P - R1
0
COROMANDEL2409.00 (-6.4/-0.27%/-6.4/-0.27%)N/A-N/A < BC -0.03%S1 - P
0
CROMPTON352.65 (-4.35/-1.22%/-5.4/-1.51%)N/A-SBldBel 1H < BC -0.33%S2-S1
0
CUB193.50 (0.1/0.06%/-0.5/-0.26%)N/A-N/A < BC 0.39%S1 - P
0
CUMMINSIND2976.10 (-2.9/-0.10%/-12.9/-0.44%)N/A-SBld > TC -0.57%P - R1
0
DABUR484.70 (0.6/0.13%/0.7/0.15%)N/A-SBld > TC -0.15%P - R1
0
DALBHARAT2049.90 (-14.3/-0.70%/-27/-1.31%)N/AO=HSBldBel 15MMid -0.52%S1 - P
0
DEEPAKNTR2000.10 (-37.7/-1.86%/-54.9/-2.68%)N/A-LUnwBel 1H < BC 1.14%S2-S1
0
DELTACORP91.03 (0.31/0.35%/-0.37/-0.41%)N/A-N/ABel 3 MIN < BC 0.71%S1 - P
0
DIVISLAB6636.00 (-62/-0.93%/-94/-1.40%)N/A-SBldBel 1H < BC 0.24%S3 - S2
0
DIXON14816.00 (-275/-1.83%/-363/-2.40%)O=HO=HLUnwBel 1H < BC 0.23%S3 - S2
0
DLF772.00 (-2.05/-0.27%/-2.05/-0.27%)N/A-SBld < BC 0.22%S1 - P
0
DRREDDY1242.60 (-0.6/-0.05%/-5.2/-0.42%)N/A-LUnw < BC -0%S1 - P
0
EICHERMOT5326.50 (-63/-1.17%/-78.5/-1.46%)N/A-SBldBel 1H < BC 0.26%S3 - S2
0
ESCORTS3373.00 (-159.2/-4.51%/-176.7/-4.98%)N/A-LUnwBel 1H < BC -0.53%< S3
0
EXIDEIND386.70 (1.5/0.39%/1.5/0.39%)N/A-SCov > TC -0.55%P - R1
0
FEDERALBNK201.62 (-0.86/-0.43%/-0.38/-0.19%)N/AO=HLUnw < BC -0.04%S1 - P
0
GAIL194.34 (0.36/0.19%/0.34/0.18%)N/A-SBld > TC -0.52%P - R1
0
GLENMARK1380.00 (-2/-0.15%/-2/-0.15%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
GMRAIRPORT86.28 (-0.51/-0.59%/-0.72/-0.83%)N/A-SBldBel 1H < BC -0.09%S1 - P
INF
GNFC547.15 (-0.7/-0.13%/-2.85/-0.52%)N/A-SCov < BC 0.24%S1 - P
0
GODREJCP1259.00 (-10.6/-0.84%/-16/-1.26%)N/A-SBldBel 1H < BC 0.09%S1 - P
0
GODREJPROP2232.10 (-13.5/-0.61%/-32.8/-1.45%)N/A-SBldBel 1H < BC -0.2%S1 - P
0
GRANULES522.40 (-6.4/-1.22%/-7.6/-1.44%)N/A-LUnwBel 1H < BC -0.52%S1 - P
0
GRASIM2577.60 (-36.6/-1.41%/-43.2/-1.65%)O=H-SBldBel 1H < BC 0.32%S2-S1
0
GUJGASLTD460.55 (0.65/0.15%/-2.45/-0.53%)N/A-SCov > TC -0.17%P - R1
0
HAL5017.80 (-11.3/-0.23%/-51.2/-1.02%)N/A-LUnwBel 15M < BC 0.2%S1 - P
0
HAVELLS1548.80 (-24/-1.53%/-24/-1.53%)N/A-LUnwBel 1H < BC -0.24%S3 - S2
0
HCLTECH1660.00 (7.9/0.48%/-4/-0.25%)N/A-LUnw > TC 0.26%P - R1
0
HDFCAMC4827.40 (22.4/0.47%/-5/-0.11%)N/A-LBld > TC 0.07%P - R1
0
HDFCBANK1923.50 (-2.8/-0.15%/3.3/0.18%)N/A-SBld < BC 0.2%S1 - P
0
HDFCLIFE789.45 (13.65/1.76%/9.65/1.24%)N/A-LBldAbv 1H > TC -0.03%R2 - R3
0
HEROMOTOCO4362.20 (24/0.56%/-5.8/-0.14%)N/A-SCov > TC -0.01%P - R1
0
HINDALCO649.95 (-9.5/-1.45%/-9.5/-1.45%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
0
HINDCOPPER248.48 (3.41/1.40%/-2.52/-1.01%)N/A-SCovBel 1H > TC 0.22%R1 - R2
0
HINDPETRO418.10 (5.95/1.45%/5.95/1.45%)N/A-LBldAbv 1H > TC -0.2%R1 - R2
0
HINDUNILVR2362.00 (-18.2/-0.77%/-26/-1.09%)O=HO=HSBldBel 1H < BC 0.13%S1 - P
0
ICICIBANK1453.80 (7.4/0.52%/6.2/0.43%)N/A-LBldAbv 1H > TC 0.14%P - R1
0
ICICIGI1848.20 (7.2/0.40%/7.2/0.40%)N/A-LBldAbv 1H > TC -0.06%P - R1
0
ICICIPRULI658.00 (5.85/0.90%/3.95/0.61%)N/A-LBldAbv 15M > TC -0.28%R1 - R2
0
IDEA7.12 (0.16/2.30%/0.16/2.30%)O=L-SCovAbv 15M > TC -0.09%R1 - R2
0
IDFCFIRSTB67.99 (-0.13/-0.20%/-0.5/-0.74%)N/A-LUnwBel 1H > TC -0.94%P - R1
0
IEX197.81 (-1.64/-0.83%/-1.64/-0.83%)N/A-LUnwBel 1HMid -0.76%S1 - P
0
IGL213.36 (7.03/3.41%/5.19/2.50%)N/A-SCovAbv 1H > TC -0.37% > R3
0
INDHOTEL761.20 (-9.85/-1.28%/-7.8/-1.02%)N/A-SBldBel 1H < BC -0.29%S2-S1
0
INDIACEM336.20 (-1.25/-0.38%/-0.8/-0.24%)N/A-N/A > TC -1.07%P - R1
0
INDIAMART2318.80 (12/0.53%/-9.2/-0.40%)N/A-SCov > TC 0.31%P - R1
0
INDIGO5330.50 (17/0.32%/-5.5/-0.11%)N/A-LBld > TC -0.43%P - R1
0
INDUSINDBK805.15 (-15.55/-1.90%/-15.35/-1.88%)N/A-LUnwBel 1H < BC -0.65%S1 - P
0
INDUSTOWER391.30 (7.45/1.95%/5.6/1.46%)N/A-LBldAbv 15M > TC -0.38%R2 - R3
0
INFY1571.80 (1.7/0.11%/-9.2/-0.59%)N/A-SBldBel 1H > TC -0.02%P - R1
0
IOC144.20 (0.79/0.56%/0.81/0.57%)N/A-SCovAbv 1H > TC -0.05%R1 - R2
0
IPCALAB1494.80 (35.2/2.42%/35/2.40%)N/A-SCovAbv 1H > TC 0.3%R2 - R3
0
IRCTC776.35 (-16.8/-2.12%/-18.65/-2.35%)N/A-SBldBel 1H < BC -0.15%S3 - S2
0
ITC420.20 (-13.7/-3.16%/2.5/0.60%)N/A-LUnw < BC 0.58%S3 - S2
0
JINDALSTEL945.15 (-2.35/-0.25%/1.55/0.17%)N/A-LUnw < BC 0.55%S1 - P
0
JKCEMENT5453.00 (161/3.05%/141.5/2.67%)N/A-LUnwAbv 1H > TC 0.53%R1 - R2
0
JSWSTEEL1001.00 (-12.7/-1.26%/-13.9/-1.37%)N/A-LUnwBel 1H < BC 0.49%S2-S1
0
JUBLFOOD659.75 (-8.25/-1.24%/-10.15/-1.52%)O=HO=HSBldBel 1H < BC -0.41%S2-S1
0
KOTAKBANK2074.30 (-3.1/-0.15%/-0.7/-0.04%)N/A-SBld < BC 0.09%S1 - P
0
LALPATHLAB2826.80 (-22/-0.78%/-22/-0.78%)N/A-N/ABel 3 MIN < BC 0.1%S2-S1
0
LAURUSLABS610.50 (8.7/1.45%/5.1/0.85%)N/A-SCov > TC -0.39%R2 - R3
0
LICHSGFIN594.15 (-6.7/-1.12%/-10.85/-1.80%)O=H-LUnwBel 1H < BC 0.08%S2-S1
0
LT3646.30 (6.3/0.18%/-13.7/-0.38%)N/AO=HSBld > TC -0.11%P - R1
0
LTIM5099.30 (-8.4/-0.17%/-35.8/-0.70%)N/AO=HLUnwBel 15MMid -0.28%P - R1
INF
LTTS4391.70 (-54.3/-1.23%/-77.3/-1.73%)N/A-SBldBel 1H < BC 0.34%S2-S1
0
LUPIN1941.60 (-28.6/-1.46%/-29.9/-1.52%)N/A-SBldBel 1H < BC 0.43%S3 - S2
0
MANAPPURAM232.08 (0.27/0.12%/0.28/0.13%)N/A-SCov > TC -0.2%P - R1
0
MARICO719.30 (3.65/0.52%/1.2/0.17%)N/A-LBld > TC -0.54%P - R1
0
MARUTI12331.00 (-83/-0.67%/-83/-0.67%)N/A-SBldBel 15M < BC -0.16%S1 - P
0
MCX6464.00 (40.5/0.64%/14/0.22%)N/A-SCov > TC 0.08%P - R1
0
METROPOLIS1671.10 (1.3/0.08%/1.3/0.08%)N/A-SCov > TC -0.17%P - R1
0
MFSL1503.50 (17.6/1.19%/18.6/1.26%)N/A-SCovAbv 1H > TC -0.44%R1 - R2
0
MGL1357.80 (23.2/1.74%/18.5/1.39%)N/A-SCovAbv 1H > TC -0.24%R2 - R3
0
MPHASIS2531.50 (-5.1/-0.21%/-18.3/-0.72%)N/A-LUnwBel 1H < BC -0.07%S1 - P
0
MRF142785.00 (-1200/-0.84%/-2015/-1.40%)O=HO=HLUnwBel 3 MIN < BC 0.57%S2-S1
0
MUTHOOTFIN2092.40 (29.8/1.45%/23.5/1.14%)N/A-SCovAbv 1H > TC 0.67%P - R1
0
M_M2997.80 (-42/-1.39%/-41.9/-1.38%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
M_MFIN262.80 (4.6/1.79%/3.1/1.20%)N/A-SCovAbv 15M > TC -0.53%R2 - R3
0
NATIONALUM183.27 (1.32/0.73%/0.87/0.48%)N/A-SCovAbv 15M > TC 0.39%P - R1
0
NAUKRI1433.00 (-19.5/-1.35%/-22/-1.52%)O=HO=HSBld < BC 0.16%S1 - P
0
NAVINFLUOR4294.10 (44.2/1.05%/6.4/0.15%)N/A-N/A > TC 0.54%P - R1
0
NESTLEIND2419.00 (-41.9/-1.71%/-33.1/-1.35%)N/AO=HLUnwBel 1H < BC -0.1%S2-S1
0
NIFTY24752.45 (-73.75/-0.30%/-80.05/-0.33%)N/A-SBldBel 15M < BC 0.15%S1 - P
0
NMDC70.86 (-1.88/-2.59%/-0.94/-1.31%)N/A-LUnwBel 3 MIN < BC 0.15%S3 - S2
0
NTPC340.05 (1.5/0.45%/1.45/0.43%)N/A-LBldAbv 15M < BC 0.41%P - R1
0
OBEROIRLTY1725.90 (-25.3/-1.45%/-25.3/-1.45%)N/A-LUnwBel 1H < BC -0.26%S2-S1
0
OFSS8516.00 (113.5/1.36%/38.5/0.46%)N/A-SCovAbv 1H > TC 0.23%R1 - R2
0
ONGC242.67 (-1.87/-0.77%/-1.97/-0.81%)N/A-SBldBel 1H < BC 0.09%S2-S1
0
PAGEIND46060.00 (-590/-1.27%/-860/-1.84%)N/A-LUnwBel 1H < BC 0.55%S2-S1
0
PEL1086.00 (-8.45/-0.78%/-14/-1.28%)N/A-LUnwBel 1H < BC -0.28%S1 - P
0
PERSISTENT5584.00 (-61.5/-1.09%/-115/-2.02%)N/A-SBldBel 1H < BC 0.29%S2-S1
0
PETRONET312.85 (-4/-1.27%/-3.65/-1.16%)N/AO=HLUnwBel 1H < BC -0.13%S1 - P
0
PFC411.75 (-1.35/-0.33%/-1.35/-0.33%)N/A-SBldBel 1HMid -0.27%S1 - P
0
PIDILITIND3001.00 (-26.6/-0.88%/-22/-0.73%)N/A-SBldBel 1H < BC 0.08%S2-S1
0
PIIND3855.50 (103.5/2.76%/65.5/1.73%)N/A-LBldAbv 1H > TC -0.38%R1 - R2
0
PNB102.29 (0.27/0.27%/-0.01/-0.01%)N/A-SCov > TC -0.41%P - R1
0
POLYCAB6057.50 (93.5/1.57%/58.5/0.98%)N/A-SCovAbv 1H > TC 0.03%R1 - R2
0
POWERGRID291.15 (-3.4/-1.16%/-3.4/-1.16%)N/A-SBldBel 1H < BC 0.08%S2-S1
0
PVRINOX1015.00 (22.4/2.26%/30/3.05%)N/A-N/AAbv 1H > TC -0.04% > R3
INF
RAMCOCEM956.70 (-16.9/-1.74%/-18.3/-1.88%)N/A-LUnwBel 15M < BC 0.17%S2-S1
0
RBLBANK207.49 (-3.45/-1.64%/-3.75/-1.78%)N/A-LUnwBel 1H < BC -0.96%S1 - P
0
RECLTD403.25 (-1.9/-0.47%/-2.75/-0.68%)N/A-SBldBel 1H < BC -0.03%S1 - P
0
RELIANCE1412.90 (-9.2/-0.65%/-7.2/-0.51%)N/A-SBldBel 15M < BC 0.16%S1 - P
0
SAIL128.96 (0.38/0.30%/0.55/0.43%)N/A-LUnwAbv 3 MIN > TC -0.22%P - R1
0
SBICARD908.25 (-7.7/-0.85%/-8.75/-0.96%)N/A-LUnwBel 1HMid -0.58%S1 - P
0
SBILIFE1807.40 (4.1/0.23%/-3.2/-0.18%)N/AO=HLBld > TC -0.06%P - R1
0
SBIN796.55 (2.85/0.36%/2.05/0.26%)N/A-LUnw > TC 0.17%P - R1
0
SHREECEM29895.00 (-1205/-3.88%/-1335/-4.28%)O=HO=HLUnwBel 1H < BC -0.12%< S3
0
SIEMENS3337.60 (38.5/1.17%/12.6/0.38%)N/A-SCov > TC -0.35%R1 - R2
0
SRF2897.40 (17.1/0.60%/11.5/0.40%)N/A-SBld > TC 0.22%P - R1
0
SUNPHARMA1666.40 (-17/-1.01%/-17/-1.01%)N/A-SBldBel 1H < BC -0.27%S1 - P
0
SUNTV631.55 (-0.5/-0.08%/2.85/0.46%)N/A-SCov < BC 0.1%S1 - P
0
SYNGENE650.25 (-3.9/-0.60%/-4.75/-0.73%)O=H-LUnw < BC -0.15%S1 - P
0
TATACHEM895.75 (-4.65/-0.52%/-12.25/-1.35%)N/A-LUnwBel 1HMid -0.69%P - R1
0
TATACOMM1690.50 (2.6/0.16%/5.5/0.33%)N/A-SBldAbv 3 MIN > TC -0.21%P - R1
0
TATACONSUM1121.40 (-17/-1.50%/-17/-1.50%)N/AO=HSBldBel 15M < BC 0.01%S2-S1
0
TATAMOTORS717.95 (1.5/0.21%/-2.05/-0.29%)N/A-LUnw < BC 0.54%S1 - P
0
TATAPOWER396.35 (-5.85/-1.46%/-4.6/-1.15%)N/A-SBldBel 1H < BC -0.17%S2-S1
0
TATASTEEL161.24 (-0.42/-0.26%/-1.16/-0.72%)N/AO=HLUnwBel 3 MIN < BC 0.25%S1 - P
0
TCS3497.70 (-1/-0.03%/-22.3/-0.64%)N/A-LUnwBel 15M < BC 0.24%S1 - P
0
TECHM1580.30 (-12.1/-0.76%/-20.5/-1.29%)N/A-LUnwBel 1H < BC -0.04%S1 - P
0
TITAN3574.70 (-14.7/-0.41%/-20.3/-0.57%)N/A-SBld < BC 0.21%S1 - P
0
TORNTPHARM3165.90 (-6.2/-0.20%/-6.2/-0.20%)N/A-SBld < BC -0.12%S1 - P
0
TRENT5559.00 (-14/-0.26%/-28/-0.51%)N/A-LUnwMid -0.17%S1 - P
0
TVSMOTOR2801.50 (1.8/0.07%/1.8/0.07%)N/A-SBld > TC -0.57%P - R1
0
UBL2054.00 (22.5/1.11%/23/1.14%)N/A-SCovAbv 1H > TC 0.11%P - R1
0
ULTRACEMCO11238.00 (-183/-1.61%/-217/-1.90%)N/AO=HSBldBel 1H < BC 0.76%S2-S1
0
UPL630.75 (0.4/0.07%/-0.7/-0.12%)N/A-LUnwBel 1H < BC 0.12%S1 - P
0
VEDL446.85 (-1.15/-0.26%/-1.85/-0.42%)N/A-SBld < BC 0.02%S1 - P
0
VOLTAS1257.80 (-3.9/-0.31%/-2.2/-0.18%)N/A-LUnwBel 3 MIN < BC -0.14%S1 - P
0
WIPRO247.43 (-0.82/-0.34%/-2.16/-0.87%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
ZEEL128.36 (1.64/1.30%/1.12/0.89%)N/A-N/AAbv 1H > TC 0.61%P - R1
0
ZYDUSLIFE925.60 (7.5/0.82%/0.6/0.07%)N/A-SCov > TC -0.08%R2 - R3
INF

Volume Gainers Technical Analysis EOD Screener (2025-05-27)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 478.45 bullish mid 65 63 489 bearish bearish 2.01% 32.21% 3Up
ABB 6014.50 bullish mid 69 90 5697 bullish bullish 0.23% 16.27%
ABBOTINDIA 30415.00 bullish mid 49 73 31557 bearish bearish -0.35% -328.95% 3Dn
ABCAPITAL 221.03 bullish mid 67 82 205 bullish bullish -0.42% -66.14% 3Up 2Up
ABFRL 87.95 bearish mid 13 39 272 bullish bearish 1.42% -15.05% 3Up
ACC 1936.80 bullish mid 53 87 1885 bullish bullish -1.23% 15.27%
ADANIENT 2540.30 bullish mid 61 78 2380 bullish bullish -0.07% -27.55% 3Up
ADANIPORTS 1404.20 bullish mid 68 68 1421 bullish bearish 0.36% 61.17%
ALKEM 5266.00 bullish mid 58 62 5001 bullish bullish -0.15% -48.42% 3Up
AMBUJACEM 562.70 bullish mid 57 63 542 bearish bullish -0.66% 44.42%
APOLLOHOSP 7073.50 bullish mid 58 63 6810 bullish bullish -0.54% -23.71% 3Up
APOLLOTYRE 494.00 bullish mid 64 65 468 bullish bearish -0.25% 7.92% 3Up 2Up
ASHOKLEY 239.62 bullish mid 62 84 249 bearish bearish -0.27% -10.08%
ASIANPAINT 2327.60 bearish mid 47 61 2263 bullish bearish 0.12% 50.69%
ASTRAL 1527.40 bullish >ubb 71 80 1343 bearish bullish 1.37% -123.39%
ATUL 7032.00 bullish mid 64 76 6811 bullish bearish 1.56% 62.16%
AUBANK 701.20 bullish mid 66 63 670 bearish bearish 0.30% 71.86%
AUROPHARMA 1191.20 bearish mid 49 47 1128 bullish bearish 0.76% 73.31% 2Up
AXISBANK 1195.60 bullish mid 55 52 1159 bullish bearish -1.62% 49.34%
BAJAJ-AUTO 8963.00 bullish mid 70 92 8242 bullish bullish 0.16% 10.95% 3Up
BAJAJFINSV 2029.90 bearish mid 52 46 1940 bearish bearish -1.28% 32.22%
BAJFINANCE 9171.00 bullish mid 54 77 8572 bearish bullish -1.09% 9.50%
BALKRISIND 2478.60 bearish < lbb 33 34 2714 bearish bearish -0.10% -110.64% 3Up
BALRAMCHIN 558.15 bullish mid 53 68 538 bullish bearish -5.51% -32.05% 2Dn
BANDHANBNK 168.95 bullish mid 59 64 163 bullish bearish 1.74% 56.27%
BANKBARODA 241.51 bullish mid 56 77 218 bullish bullish 0.02% -2.53%
BANKNIFTY 55352.80 bullish mid 59 39 53531 bearish bearish -0.39%
BATAINDIA 1278.70 bullish mid 62 66 1221 bearish bullish -4.88% -145.65% 2Dn
BEL 385.40 bullish mid 86 83 368 bullish bullish 0.21% -95.60%
BERGEPAINT 551.35 bullish mid 51 65 579 bearish bearish -0.71% -18.68% 2Up
BHARATFORG 1250.40 bullish mid 65 85 1270 bullish bullish 0.20% 49.05% 3Up
BHARTIARTL 1843.80 bullish mid 54 27 1873 bullish bearish -0.21% 19.52%
BHEL 260.17 bullish mid 72 78 239 bullish bullish -0.53% -133.48% 2Dn
BIOCON 335.05 bearish mid 52 59 349 bullish bearish 0.85% -42.20%
BOSCHLTD 32485.00 bullish mid 80 77 31326 bullish bullish 0.06% 7.47% 3Up
BPCL 317.00 bullish mid 58 56 305 bullish bearish -1.70% -27.57% 3Up 2Up
BRITANNIA 5496.50 bullish mid 57 47 5403 bearish bearish -0.48% 21.31% 2Up
BSOFT 415.50 bullish mid 53 72 414 bearish bearish -0.35% -14.96% 3Up
CANBK 108.43 bullish mid 68 81 100 bullish bullish 1.07% -3.05%
CANFINHOME 775.05 bullish >ubb 68 70 723 bullish bullish -0.69% 46.56% 2Dn
CHAMBLFERT 594.10 bearish mid 34 14 624 bullish bearish 1.52% 23.50% 3Up
CHOLAFIN 1665.20 bullish mid 64 70 1541 bullish bullish 1.11% 61.49% 2Dn
CIPLA 1480.50 bearish mid 47 50 1494 bearish bearish -0.22% -27.37% 3Up
COALINDIA 399.95 bullish mid 53 72 394 bearish bullish -0.74% 13.38%
COFORGE 8459.50 bullish mid 67 72 8514 bullish bullish 0.11% -52.51% 2Dn 3Up
COLPAL 2513.10 bearish mid 44 37 2721 bearish bearish 0.26% -4.27%
CONCOR 768.70 bullish >ubb 66 68 680 bullish bullish 3.40% 12.93%
COROMANDEL 2415.40 bullish mid 62 59 2500 bearish bearish -1.24% 42.26% 2Up
CROMPTON 357.00 bullish mid 60 61 326 bullish bullish -0.18% -10.56% 3Up
CUB 193.40 bullish mid 61 66 187 bullish bearish -1.45% 56.96%
CUMMINSIND 2973.90 bullish mid 55 71 2811 bullish bullish 1.11% 42.94%
DABUR 484.10 bullish mid 53 47 487 bullish bullish 0.51% -85.79% 2Dn
DALBHARAT 2064.20 bullish mid 59 63 2167 bullish bearish 0.41% 31.39%
DEEPAKNTR 2037.80 bullish mid 52 66 1958 bearish bullish -0.26% 33.72%
DELTACORP 90.72 bearish mid 50 54 88 bearish bearish -2.32% 51.74% 2Up
DIVISLAB 6698.00 bullish mid 68 75 6385 bullish bullish -0.34% -318.66% 3Up 2Up
DIXON 15091.00 bearish mid 44 45 16819 bullish bearish 0.13% -27.39% 3Up 3Up
DLF 774.05 bullish mid 69 81 700 bullish bullish -0.20% 29.98% 3Up
DRREDDY 1243.20 bullish mid 65 70 1216 bearish bullish 0.50% 14.72%
EICHERMOT 5389.50 bullish mid 47 56 5332 bearish bearish -0.74% 32.64% 3Up 2Up
ESCORTS 3532.20 bullish mid 63 66 3371 bullish bullish 0.82% 14.54%
EXIDEIND 385.20 bearish mid 56 51 370 bullish bullish -0.43% 21.15% 3Up
FEDERALBNK 202.48 bullish mid 59 73 192 bearish bullish 0.37% 18.36%
GAIL 193.98 bullish mid 61 58 180 bullish bullish 0.23% 34.33% 3Up 2Up
GLENMARK 1385.00 bearish mid 43 33 1469 bearish bearish -0.34% -405.83%
GMRAIRPORT 547.85 bullish >ubb 68 91 491 bearish bullish % -164.73%
GNFC 1269.60 bearish mid 55 60 1308 bullish bearish -11.20% 74.54% 3Up
GODREJCP 2245.60 bullish mid 59 58 1985 bullish bullish -0.96% 13.58%
GODREJPROP 528.80 bullish mid 69 79 486 bullish bullish 0.05% 68.25%
GRANULES 2614.20 bearish < lbb 42 44 2829 bullish bearish 1.71% 47.97%
GRASIM 459.90 bullish mid 54 73 454 bearish bearish -1.45% 39.32% 3Up 3Up
GUJGASLTD 5029.10 bullish mid 65 85 4893 bullish bullish -4.31% 26.33% 2Up
HAL 1572.80 bearish mid 50 50 1589 bullish bearish 0.55% 41.13% 3Up
HAVELLS 1652.10 bullish mid 57 42 1691 bullish bullish 0.73% 60.26%
HCLTECH 4808.40 bullish mid 67 78 4518 bearish bullish -1.09% -87.83% 2Dn 2Up
HDFCAMC 1926.30 bullish mid 55 54 1888 bullish bearish -0.04% 55.22%
HDFCBANK 775.80 bullish mid 70 65 747 bullish bullish -0.63% 52.85% 3Up
HDFCLIFE 4338.20 bullish mid 67 67 4184 bullish bullish -0.44% -83.52% 3Up
HEROMOTOCO 659.45 bullish mid 57 46 628 bullish bullish -0.57% -20.91%
HINDALCO 245.07 bullish mid 66 79 216 bullish bullish -0.41% -62.11% 3Up
HINDCOPPER 412.15 bullish mid 61 60 392 bullish bullish 0.70% 52.26%
HINDPETRO 2380.20 bullish mid 55 43 2426 bullish bearish -1.07% 37.80% 3Up 2Up
HINDUNILVR 1446.40 bullish mid 58 56 1423 bullish bearish -0.62% 57.12% 3Up
ICICIBANK 1841.00 bearish mid 50 58 1817 bullish bearish -1.11% 21.16% 3Up
ICICIGI 652.35 bullish >ubb 71 78 597 bullish bullish 0.04% -269.54%
ICICIPRULI 6.96 bearish mid 48 54 7 bearish bullish 0.58% -27.06% 3Dn 3Up
IDEA 68.12 bullish mid 59 69 70 bullish bearish -13.61% -6.09% 3Up
IDFCFIRSTB 199.45 bullish mid 63 66 189 bullish bearish 2.28% 71.93%
IEX 206.33 bullish mid 56 46 215 bullish bullish 2.60% 40.25%
IGL 771.05 bearish mid 48 48 701 bullish bullish -0.19% -50.69% 3Up
INDHOTEL 337.45 bullish mid 71 80 318 bullish bullish -0.40% 42.77%
INDIACEM 2307.40 bullish mid 52 67 2227 bullish bearish -2.11% -59.40% 2Dn
INDIAMART 5313.50 bearish mid 48 20 5179 bullish bearish -1.85% 98.78%
INDIGO 820.70 bearish mid 58 22 729 bullish bullish -2.07% 27.20% 3Up 2Up
INDUSINDBK 383.85 bearish mid 49 57 407 bearish bearish 2.59% -20.48% 2Up
INDUSTOWER 1570.10 bullish mid 54 51 1627 bearish bullish 0.96% 56.47% 3Up
INFY 143.41 bullish mid 58 47 147 bullish bearish -0.42% -13.27% 2Dn 3Up
IOC 1459.60 bullish mid 57 66 1416 bearish bullish -0.12% -75.69% 3Up
IPCALAB 793.15 bullish mid 59 71 769 bullish bullish -2.64% 15.47%
IRCTC 433.90 bullish mid 53 48 423 bullish bearish 0.16% 46.05% 2Dn
ITC 947.50 bullish mid 57 59 892 bullish bullish -2.03% 23.48% 3Up 2Up
JINDALSTEL 5292.00 bullish mid 62 64 5058 bullish bearish -0.63% -21.71% 2Dn
JKCEMENT 1013.70 bearish mid 51 62 964 bullish bullish 4.11% -88.43% 3Up 2Up
JSWSTEEL 665.50 bearish mid 44 26 699 bearish bearish -1.78% -28.55% 3Up 3Up
JUBLFOOD 2077.40 bearish mid 44 38 2226 bearish bearish 0.76% 34.29% 2Up 2Up
KOTAKBANK 2848.80 bullish mid 60 70 2726 bullish bearish -0.70% 30.04%
LALPATHLAB 601.80 bearish mid 50 57 611 bullish bearish -2.09% -9.39% 3Up
LAURUSLABS 600.85 bullish mid 53 41 628 bullish bearish 1.18% -188.89%
LICHSGFIN 3640.00 bullish mid 67 65 3551 bullish bullish -0.22% -1.42%
LT 4446.00 bullish mid 53 63 4174 bullish bullish -0.25% 37.70%
LTIM 1970.20 bearish mid 43 38 2113 bearish bearish % -106.88%
LTTS 231.81 bullish mid 58 72 234 bullish bearish -1.05% 56.26% 2Dn
LUPIN 715.65 bullish mid 55 44 734 bearish bearish -0.74% -66.27% 3Up
MANAPPURAM 12414.00 bearish mid 52 33 13086 bullish bearish 0.46% 34.42% 3Up
MARICO 6423.50 bullish mid 61 53 5945 bullish bearish 0.46% -44.24%
MARUTI 1669.80 bearish mid 52 32 1599 bearish bearish -0.19% 19.79% 3Up
MCX 1484.10 bullish mid 84 91 1359 bullish bullish -0.62% -51.58%
METROPOLIS 1334.60 bearish mid 46 25 1420 bearish bearish -1.65% 28.86%
MFSL 2537.80 bullish mid 55 49 2439 bearish bearish 0.46% 38.33% 2Up
MGL 143985.00 bullish mid 73 65 140130 bullish bearish -0.38% -33.58%
MPHASIS 2062.60 bearish mid 41 26 2255 bearish bearish -0.43% 18.98% 2Dn
MRF 3039.80 bullish mid 55 40 2984 bearish bearish -1.78% -4.11% 3Up
MUTHOOTFIN 258.20 bearish mid 46 41 265 bearish bullish -1.49% 9.56%
M_M 181.95 bullish mid 61 69 179 bullish bullish -1.52% -35.09%
M_MFIN 1452.50 bearish >ubb 0 0 0 bullish bullish 0.54% 4.19%
NATIONALUM 4249.90 bullish mid 45 32 4435 bullish bearish -0.76% -89.79% 3Up
NAUKRI 2460.90 bullish >ubb 64 53 2333 bearish bullish -1.69% 8.68%
NAVINFLUOR 24826.20 bullish mid 58 43 25079 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 72.74 bullish mid 65 73 68 bullish bullish 0.50% -10.48%
NIFTY 338.55 bearish mid 43 21 360 bearish bearish -0.70% 49.14%
NMDC 1751.20 bullish mid 62 79 1586 bullish bullish -0.45% 40.19% 3Up
NTPC 8402.50 bullish mid 51 44 8122 bearish bearish -1.47% 59.35% 3Up
OBEROIRLTY 244.54 bearish mid 52 49 238 bearish bearish 0.68% 35.46% 2Dn
OFSS 46785.00 bullish mid 55 59 48767 bullish bearish -0.25% 46.73% 2Dn
ONGC 1099.50 bullish mid 59 61 1054 bullish bullish -0.66% 24.42%
PAGEIND 5645.50 bullish mid 57 51 5894 bullish bearish -1.14% 55.59% 3Up
PEL 316.85 bearish mid 56 56 302 bearish bearish 1.36% 38.12%
PERSISTENT 413.10 bearish mid 52 48 386 bullish bullish -0.62% 9.80%
PETRONET 3027.60 bullish mid 52 58 3121 bearish bearish -0.35% 46.68%
PFC 3752.00 bullish mid 60 45 3817 bullish bearish 0.14% 64.37% 2Dn
PIDILITIND 102.02 bullish mid 59 64 91 bullish bullish -0.58% 44.17%
PIIND 5964.00 bullish mid 59 44 6138 bullish bearish 2.05% 50.42% 3Up
PNB 294.55 bearish mid 46 48 306 bearish bearish 1.05% -10.74%
POLYCAB 973.60 bullish mid 52 83 1011 bearish bearish 0.21% 42.86% 3Up 3Up
POWERGRID 210.94 bullish mid 62 64 199 bullish bearish -0.78% 48.18% 3Up 2Up
PVRINOX 405.15 bearish mid 49 32 411 bearish bullish % 20.41%
RAMCOCEM 1422.10 bullish mid 58 43 1448 bullish bearish -1.03% 59.71% 3Up
RBLBANK 128.58 bullish mid 70 82 117 bullish bullish 2.62% -164.73%
RECLTD 915.95 bullish mid 58 44 862 bullish bearish -0.44% 1.45% 2Dn
RELIANCE 1803.30 bullish mid 69 60 1713 bullish bearish -0.94% 55.46% 3Up
SAIL 793.70 bullish mid 53 51 756 bullish bearish 0.86% 65.75%
SBICARD 30950.00 bullish mid 55 70 30225 bearish bullish 1.02% 81.30% 3Up
SBILIFE 3299.10 bearish mid 53 78 3335 bullish bullish 0.22% 4.26% 3Up
SBIN 2880.30 bearish mid 44 30 2995 bearish bearish 0.03% -94.65% 2Dn
SHREECEM 1683.40 bearish mid 42 39 1767 bearish bearish -0.35% 16.63%
SIEMENS 631.30 bearish mid 50 59 667 bullish bullish 1.35% 19.58%
SRF 654.15 bearish mid 51 79 607 bullish bullish -0.29% 85.06% 3Up
SUNPHARMA 900.40 bullish >ubb 66 62 830 bullish bullish 0.50% 37.72% 3Up
SUNTV 1687.90 bullish mid 66 84 1572 bullish bullish -3.68% -46.78% 3Up 2Up
SYNGENE 1138.40 bullish mid 54 39 1098 bearish bearish 0.60% 28.84%
TATACHEM 716.45 bullish mid 57 64 740 bearish bullish 2.04% 13.61% 3Up
TATACOMM 402.20 bearish mid 58 69 388 bullish bullish -0.11% -82.61%
TATACONSUM 161.66 bullish mid 70 88 159 bullish bullish -0.57% -5.91%
TATAMOTORS 3498.70 bullish mid 50 37 3620 bullish bullish -1.71% 58.14% 3Up
TATAPOWER 1592.40 bullish mid 62 68 1620 bullish bullish -0.25% 48.13%
TATASTEEL 3589.40 bullish mid 65 74 3523 bearish bearish -0.33% 44.02%
TCS 3175.70 bearish mid 44 46 3143 bearish bearish -0.90% 48.92% 3Dn 2Up
TECHM 5573.00 bullish mid 58 52 5026 bearish bullish -0.56% 36.81% 3Up
TITAN 2799.70 bullish mid 58 48 2695 bearish bearish -0.70% -100.28% 3Up
TORNTPHARM 2031.50 bearish mid 45 43 2112 bearish bearish -0.47% 13.83% 2Up
TRENT 11421.00 bearish mid 42 38 11991 bearish bearish 1.11% 49.64%
TVSMOTOR 630.35 bearish mid 42 43 677 bullish bearish 0.69% 44.72% 3Up
UBL 448.00 bullish mid 62 62 433 bullish bullish -1.76% 36.88% 3Up
ULTRACEMCO 1261.70 bearish mid 48 70 1277 bullish bullish -2.54% -60.15% 3Up
UPL 248.25 bearish mid 48 38 245 bullish bullish -0.23% 58.94%
VEDL 126.72 bullish mid 63 82 122 bearish bullish 0.45% 16.59%
VOLTAS bearish mid 0 0 0 bearish bearish 0.64% %
WIPRO bearish mid 0 0 0 bearish bearish -0.50% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-05-27)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 478.45 472.3 469.47 459.92 440 441.47 475 49.73%
ABB 6014.50 5955.57 5874.95 5755.24 5645 5849.01 6185 10.03%
ABBOTINDIA 30415.00 30628.14 30668.84 30564.66 30249 29772.38 29011 -139.96%
ABCAPITAL 221.03 220.87 218.14 212.19 199 192.62 193 -27.36%
ABFRL 87.95 124.49 170.65 209.65 239 255.06 268 26.62%
ACC 1936.80 1943.59 1931.85 1923.51 1932 1980.12 2081 47.79%
ADANIENT 2540.30 2529.09 2508.27 2469.45 2408 2423.57 2539 -7.37%
ADANIPORTS 1404.20 1395.14 1384.91 1353.95 1281 1246.95 1246 60.14%
ALKEM 5266.00 5277.71 5257.72 5194.15 5089 5113.1 5170 -102.17%
AMBUJACEM 562.70 565.47 562.17 556.04 544 540.63 549 33.91%
APOLLOHOSP 7073.50 7045.44 7014.87 6977.94 6870 6814.02 6715 -4.59%
APOLLOTYRE 494.00 492.83 489.61 481.75 463 459.58 466 -14.56%
ASHOKLEY 239.62 240.05 238.82 234.61 226 222.07 219 -122.85%
ASIANPAINT 2327.60 2320.69 2323.72 2338.45 2346 2383.01 2517 49.38%
ASTRAL 1527.40 1473.83 1432.99 1394.36 1373 1434.59 1578 -88.31%
ATUL 7032.00 7068.19 7001.23 6839.4 6496 6449.18 6591 53.24%
AUBANK 701.20 696.73 693.63 682.75 644 619.86 619 62.09%
AUROPHARMA 1191.20 1191.91 1196.04 1196.99 1187 1197.22 1213 76.74%
AXISBANK 1195.60 1202 1199.78 1190.65 1152 1124.43 1116 50.23%
BAJAJ-AUTO 8963.00 8834.28 8677.49 8460.16 8264 8417.29 8640 -9.79%
BAJAJFINSV 2029.90 2033.35 2030.7 2023.85 1978 1905.95 1838 39.25%
BAJFINANCE 9171.00 9199.47 9167.29 9106.07 8900 8509.46 8014 23.40%
BALKRISIND 2478.60 2564.11 2611.15 2629.43 2620 2651.25 2698 -235.52%
BALRAMCHIN 558.15 558.07 556.87 555.56 543 532.88 519 -30.08%
BANDHANBNK 168.95 167.12 166.65 165.11 160 159.54 168 70.38%
BANKBARODA 241.51 241.2 239.76 238.36 234 232.47 235 26.27%
BANKNIFTY 55352.80 55315.31 55186.1 54781.55 53306 52165.02 51187
BATAINDIA 1278.70 1271.24 1257.85 1243.28 1242 1270.23 1323 -121.06%
BEL 385.40 381.93 372.12 353.88 324 306.7 290 -58.51%
BERGEPAINT 551.35 553.1 553.94 551.78 538 523.77 523 -35.76%
BHARATFORG 1250.40 1244.78 1234.13 1205.97 1166 1183.65 1238 36.54%
BHARTIARTL 1843.80 1837.58 1835.78 1832.69 1793 1735.04 1638 44.34%
BHEL 260.17 255.61 250.22 242.47 230 225.93 229 -56.91%
BIOCON 335.05 334.33 334.6 333.53 334 338.76 338 20.68%
BOSCHLTD 32485.00 32165.48 31749.5 30929.44 29737 29938.22 30391 -1.42%
BPCL 317.00 317.89 316.38 312.63 300 296.39 318 -7.09%
BRITANNIA 5496.50 5492.23 5481.86 5444.31 5291 5202.36 5198 16.08%
BSOFT 415.50 419.75 419.44 413.96 416 449.23 502 -33.40%
CANBK 108.43 107.54 106.27 103.43 98 99.47 128 9.46%
CANFINHOME 775.05 756.39 747.92 735 709 708.56 732 55.91%
CHAMBLFERT 594.10 597.35 612.84 631.66 626 593.36 546 16.38%
CHOLAFIN 1665.20 1643.26 1624.98 1595.94 1535 1471.1 1407 53.14%
CIPLA 1480.50 1481.3 1486 1492.92 1491 1489.04 1483 -0.37%
COALINDIA 399.95 401.49 400.66 398.1 393 396.47 407 7.41%
COFORGE 8459.50 8380.29 8280.07 8047.41 7804 7799.41 7538 -61.27%
COLPAL 2513.10 2532.96 2563.69 2578.42 2571 2631.13 2720 -5.67%
CONCOR 768.70 743.79 729.89 714.63 704 723.97 773 19.62%
COROMANDEL 2415.40 2409.68 2401.62 2350.09 2190 2038.25 1859 37.52%
CROMPTON 357.00 352.73 347.99 343.48 343 352.12 361 -18.38%
CUB 193.40 194.6 192.84 188.14 178 173.07 168 38.01%
CUMMINSIND 2973.90 2960.49 2948.21 2928.04 2920 2991.25 3076 32.49%
DABUR 484.10 481.04 479.34 478.96 485 499.49 521 -50.80%
DALBHARAT 2064.20 2078.35 2064.6 2022.2 1931 1876.97 1865 10.03%
DEEPAKNTR 2037.80 2054.49 2048.42 2027.06 2030 2134.34 2276 55.60%
DELTACORP 90.72 91.48 91.59 91.03 91 96.14 106 35.79%
DIVISLAB 6698.00 6605.03 6485.45 6311.34 6067 5912.79 5609 -398.54%
DIXON 15091.00 15302.02 15581.13 15668.83 15337 15103.23 14153 17.81%
DLF 774.05 768.99 750.18 723.93 703 717.17 743 10.84%
DRREDDY 1243.20 1234.36 1224.81 1208.7 1211 1518.39 2460 13.94%
EICHERMOT 5389.50 5409.3 5426.13 5441.96 5374 5242.64 5028 25.55%
ESCORTS 3532.20 3514.96 3490.69 3431.8 3333 3334.05 3382 9.98%
EXIDEIND 385.20 384.8 383.12 379.18 374 383.57 399 60.32%
FEDERALBNK 202.48 201.74 200.29 198.23 195 192.97 189 19.40%
GAIL 193.98 192.3 190.73 188.58 184 183.52 187 23.90%
GLENMARK 1385.00 1406.23 1414.32 1415.53 1422 1443.1 1422 -461.86%
GMRAIRPORT 547.85 529.74 517.97 508.12 507 526.6 563 -335.44%
GNFC 1269.60 1275.31 1274.52 1263.49 1218 1195.18 1205 68.21%
GODREJCP 2245.60 2214.24 2189.32 2158.28 2142 2238.82 2379 11.18%
GODREJPROP 528.80 519.62 509.33 495.61 492 508.89 517 60.34%
GRANULES 2614.20 2659.49 2685.77 2694.59 2645 2598.16 2549 50.15%
GRASIM 459.90 461.79 462.29 458.08 446 454.64 482 25.89%
GUJGASLTD 5029.10 4993.03 4919.18 4753.67 4412 4239.72 4166 36.01%
HAL 1572.80 1571.83 1574.21 1574.24 1564 1582.33 1615 28.06%
HAVELLS 1652.10 1653.59 1644.73 1620.22 1604 1640.25 1653 60.63%
HCLTECH 4808.40 4799.16 4738.57 4610.62 4361 4227.48 4114 -86.28%
HDFCAMC 1926.30 1929.87 1928.09 1917.21 1866 1812.68 1753 58.71%
HDFCBANK 775.80 770.47 760.51 744.97 712 687.22 670 32.51%
HDFCLIFE 4338.20 4315.5 4253.81 4133.51 3991 4076.19 4285 -85.80%
HEROMOTOCO 659.45 657.36 654.02 647.55 642 640.63 638 -61.65%
HINDALCO 245.07 238.28 232.69 226.79 224 232.84 249 -70.63%
HINDCOPPER 412.15 408.99 405 398.21 382 375.46 380 38.63%
HINDPETRO 2380.20 2371.65 2365.64 2356.06 2335 2354.6 2410 52.15%
HINDUNILVR 1446.40 1448.96 1444.62 1430.55 1383 1337.7 1283 62.21%
ICICIBANK 1841.00 1858.03 1859.13 1850.21 1826 1827.42 1821 8.67%
ICICIGI 652.35 639.73 628.77 616.2 602 609.45 622 -267.32%
ICICIPRULI 6.96 6.88 6.89 7 7 7.87 9 -38.52%
IDEA 68.12 67.44 67.47 66.81 64 63.82 66 20.30%
IDFCFIRSTB 199.45 196.93 196.32 194.02 187 181.96 178 63.35%
IEX 206.33 206.22 205.36 202.16 207 246.39 312 36.99%
IGL 771.05 770.63 769.86 773.92 780 774.46 738 -46.05%
INDHOTEL 337.45 330.05 325.31 317.05 305 306.57 307 31.89%
INDIACEM 2307.40 2341.33 2339.57 2308.41 2235 2243.42 2370 -36.50%
INDIAMART 5313.50 5420.47 5438.86 5405.22 5198 4938.01 4619 98.06%
INDIGO 820.70 800.44 795.86 793.61 809 877.68 1010 47.99%
INDUSINDBK 383.85 384.36 386.71 386.97 377 367.06 356 -9.69%
INDUSTOWER 1570.10 1569.43 1565.03 1551.61 1576 1649 1695 59.23%
INFY 143.41 143.52 143.24 141.72 137 136.13 140 -20.64%
IOC 1459.60 1455.66 1442.38 1426.36 1420 1436.01 1420 -37.92%
IPCALAB 793.15 789.37 784.67 774.63 759 766.9 799 10.43%
IRCTC 433.90 435.42 434.14 431.52 427 432.16 441 51.43%
ITC 947.50 953.72 948.5 932.29 909 904.01 902 13.91%
JINDALSTEL 5292.00 5207.33 5190.72 5155.3 5010 4846.89 4638 -168.53%
JKCEMENT 1013.70 1015.3 1011.51 1008.72 1003 989.82 964 -307.17%
JSWSTEEL 665.50 668.53 674.89 680.99 680 673.19 651 -32.71%
JUBLFOOD 2077.40 2085.42 2093.93 2107.62 2086 2017.94 1936 41.03%
KOTAKBANK 2848.80 2842.65 2827.7 2798.14 2739 2760.02 2796 -36.03%
LALPATHLAB 601.80 597.42 598.57 601.81 599 583.83 549 -8.31%
LAURUSLABS 600.85 599.96 600.22 597.99 586 585.43 595 -115.39%
LICHSGFIN 3640.00 3615.25 3582.03 3514.58 3427 3428.43 3449 16.63%
LT 4446.00 4468.65 4444.17 4404.04 4469 4648.72 4817 25.15%
LTIM 1970.20 1983.95 2000.62 2016.1 2028 2042.87 1998 -72.51%
LTTS 231.81 230.52 230.1 229.58 224 213.58 202 45.29%
LUPIN 715.65 710.38 711.66 709.89 691 672.74 653 -57.37%
MANAPPURAM 12414.00 12485.31 12525.36 12430.76 12199 12067.83 11946 37.71%
MARICO 6423.50 6417.95 6352.15 6206.7 5914 5776.59 5469 -50.48%
MARUTI 1669.80 1653.7 1654.64 1659.46 1674 1740.54 1814 -5.79%
MCX 1484.10 1451.35 1412.32 1357.26 1261 1197.77 1144 -59.41%
METROPOLIS 1334.60 1349.84 1359.45 1358.65 1344 1350.38 1380 51.05%
MFSL 2537.80 2543.02 2535.67 2505.13 2484 2556.2 2625 25.94%
MGL 143985.00 143744.69 142133.2 138307.74 129376 124883.29 124189 -53.75%
MPHASIS 2062.60 2084.12 2104.62 2135.05 2172 2154.99 2054 16.19%
MRF 3039.80 3052.18 3053.06 3011.45 2920 2889.47 2800 16.73%
MUTHOOTFIN 258.20 257.84 258.68 260.54 266 270.94 276 18.80%
M_M 181.95 182.18 179.01 173.85 174 181.76 185 -40.04%
M_MFIN 1452.50 0.00 0 0 57.31%
NATIONALUM 4249.90 4278.1 4305.43 4324.57 4244 4072.98 3872 -32.71%
NAUKRI 2460.90 2427.79 2408.56 2388.59 2342 2339.53 3006 21.17%
NAVINFLUOR 24826.20 24843.97 24778.51 24552.03 24022 23804.03 23619 42.40%
NESTLEIND 72.74 72.05 70.84 69.3 70 88.63 124 -4.02%
NIFTY 338.55 341.92 342.97 345.08 345 346.03 349 33.21%
NMDC 1751.20 1733.73 1707.22 1674.37 1660 1710.22 1735 19.08%
NTPC 8402.50 8413.27 8433.12 8404.86 8422 8886.88 9200 46.64%
OBEROIRLTY 244.54 245.09 244.94 243.93 242 245.96 252 26.28%
OFSS 46785.00 47222.43 47126.89 46531.08 45203 44544.18 43560 26.25%
ONGC 1099.50 1097.18 1088.97 1064.81 1026 1017.42 1011 10.08%
PAGEIND 5645.50 5656.25 5638.02 5546.49 5452 5502.49 5520 48.89%
PEL 316.85 318.4 317.74 314.66 309 310.46 312 -0.93%
PERSISTENT 413.10 410.91 410.24 410.17 410 418.22 428 7.99%
PETRONET 3027.60 3029.59 3033.24 3024.53 2971 2951.05 2953 30.14%
PFC 3752.00 3709.1 3699.38 3670.32 3590 3616.47 3717 69.70%
PIDILITIND 102.02 101.02 100.22 99.32 98 98.54 101 38.76%
PIIND 5964.00 5961.82 5951.34 5849.21 5686 5808.81 5964 44.95%
PNB 294.55 296.07 297.68 299.27 296 296.88 299 3.55%
POLYCAB 973.60 984.15 983.24 974.12 946 926.12 907 18.58%
POWERGRID 210.94 208.66 207.73 203.57 191 183.65 188 47.95%
PVRINOX 405.15 403.74 403.43 406.29 414 434.1 456 26.04%
RAMCOCEM 1422.10 1426.42 1424.02 1402.8 1351 1404.2 1674 61.69%
RBLBANK 128.58 126.54 124.16 120.9 117 115.63 118 -101.86%
RECLTD 915.95 905.74 902.37 896.46 875 839.76 802 -6.85%
RELIANCE 1803.30 1789.91 1775.45 1741.91 1654 1596.03 1564 48.06%
SAIL 793.70 791.99 791.99 790.75 781 777.94 776 58.60%
SBICARD 30950.00 31186.02 31092.24 30797.58 30003 28942.66 27836 59.12%
SBILIFE 3299.10 3253.71 3186.34 3177.01 3668 4471.06 5191 11.76%
SBIN 2880.30 2900.95 2916.8 2931.77 2907 2805.63 2669 -84.01%
SHREECEM 1683.40 1693.76 1709 1725.57 1732 1738.05 1714 18.51%
SIEMENS 631.30 632.94 631.66 631.36 631 644.91 667 2.63%
SRF 654.15 645.42 641.83 646.06 672 712.33 746 76.09%
SUNPHARMA 900.40 879.88 868.37 857.27 857 891.4 946 51.08%
SUNTV 1687.90 1674.26 1651.66 1623.55 1593 1613.2 1670 -35.21%
SYNGENE 1138.40 1139.68 1139.35 1132.92 1094 1061.25 1051 31.66%
TATACHEM 716.45 720.73 716.23 701.69 687 709.13 760 -6.50%
TATACOMM 402.20 401.28 398.98 394.03 384 383.87 388 -45.19%
TATACONSUM 161.66 161.31 158.68 154.1 148 146.04 147 -9.81%
TATAMOTORS 3498.70 3512.72 3511.78 3496.78 3537 3681.39 3826 60.79%
TATAPOWER 1592.40 1589.88 1580.52 1548.34 1517 1539 1538 48.99%
TATASTEEL 3589.40 3587.43 3569.19 3506.79 3385 3344.77 3354 48.47%
TCS 3175.70 3200.23 3219.44 3231.24 3221 3214.27 3148 40.38%
TECHM 5573.00 5498.39 5459.28 5392.28 5355 5547.6 5612 37.16%
TITAN 2799.70 2787.27 2778.01 2745.23 2639 2560.95 2478 -43.53%
TORNTPHARM 2031.50 2032.86 2045.93 2064.7 2057 2038.71 2005 18.06%
TRENT 11421.00 11619.07 11674.26 11687.07 11551 11416.21 11190 58.61%
TVSMOTOR 630.35 632.9 638.41 645.55 642 623.58 601 33.28%
UBL 448.00 442.96 438.99 432.99 430 434.15 430 37.26%
ULTRACEMCO 1261.70 1260.13 1259.01 1264.12 1307 1383.63 1432 -62.96%
UPL 248.25 248.95 249.14 248.97 259 292.63 348 46.21%
VEDL 126.72 126.73 124.97 120.9 115 114.68 124 7.03%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-05-28 18:19:03.
Technical Screener 5MIN TF Updated at : 2025-05-28 15:25:13.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.