ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND471.50 (0.9/0.20%/0/0.00%)N/A-SBld > TC -0.88%P - R1
0
ABB6010.00 (43.5/0.73%/25/0.42%)N/A-SBldAbv 1H > TC 0.4%P - R1
0
ABBOTINDIA32800.00 (1170/3.70%/1120/3.54%)N/A-N/AAbv 1H > TC -0.1% > R3
0
ABCAPITAL273.65 (1.32/0.49%/1.32/0.49%)N/A-LBldAbv 15M > TC -0.54%P - R1
0
ABFRL73.82 (-1.02/-1.37%/-1.04/-1.39%)N/A-LUnwBel 1H < BC -0.15%S2-S1
0
ACC1872.00 (17.8/0.96%/12.1/0.66%)N/A-SCovAbv 3 MIN > TC 0.11%R2 - R3
0
ADANIENT2567.00 (39.8/1.58%/32/1.27%)N/A-LBldAbv 1H > TC -0.01%R2 - R3
0
ADANIPORTS1426.30 (33.2/2.39%/27.3/1.96%)N/AO=LLBldAbv 1H > TC 0.08% > R3
0
ALKEM4861.50 (7.5/0.16%/11.5/0.24%)N/A-LBld > TC -0.16%P - R1
0
AMBUJACEM565.85 (6.45/1.16%/3.85/0.69%)N/AO=HLBldAbv 1H > TC -0.4%R1 - R2
0
APOLLOHOSP7036.00 (2/0.03%/-18.5/-0.27%)N/A-SBldBel 1H > TC -0.06%P - R1
0
APOLLOTYRE446.75 (-4.3/-0.96%/-5.45/-1.21%)N/A-LUnwBel 15M < BC -0.41%S1 - P
0
ASHOKLEY248.69 (4.08/1.67%/3.99/1.64%)N/AO=HLUnwAbv 1H > TC -0.33%R2 - R3
0
ASIANPAINT2287.20 (7.3/0.33%/0.2/0.01%)N/A-SBld > TC 0.14%P - R1
0
ASTRAL1513.00 (7.6/0.51%/-7.5/-0.50%)N/AO=HSBld > TC 0.19%P - R1
0
ATUL7314.50 (-42.5/-0.58%/-62.5/-0.85%)N/A-N/A > TC -1.42%P - R1
0
AUBANK811.35 (4.3/0.54%/0.35/0.05%)N/A-SBld > TC -0.37%P - R1
0
AUROPHARMA1121.80 (1.6/0.15%/-10.2/-0.91%)N/A-LBldBel 15M > TC -0.34%P - R1
0
AXISBANK1226.50 (13.2/1.09%/11.3/0.93%)N/A-LBldAbv 1H > TC 0.29%R1 - R2
0
BAJAJ-AUTO8386.50 (-3/-0.04%/16.5/0.20%)O=L-SBld < BC 0.12%S1 - P
0
BAJAJFINSV2029.60 (17.8/0.89%/11.6/0.58%)N/A-SBldAbv 3 MIN > TC 0.14%R1 - R2
0
BAJFINANCE946.00 (18/1.94%/16/1.73%)N/A-SBldAbv 3 MIN > TC -0.35%R2 - R3
0
BALKRISIND2422.50 (23/0.96%/23/0.96%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BALRAMCHIN587.05 (-10.2/-1.71%/-12.25/-2.05%)N/A-N/ABel 1H < BC 0.44%S2-S1
0
BANDHANBNK184.67 (2.68/1.48%/2.67/1.47%)N/A-SBldAbv 1H > TC -0.19%R1 - R2
0
BANKBARODA236.81 (-2.25/-0.95%/-2.74/-1.15%)N/A-SBldBel 15M < BC 0.12%S2-S1
0
BANKNIFTY56893.05 (271.9/0.49%/199.5/0.36%)N/A-LUnwAbv 1H > TC -0.08%R2 - R3
0
BATAINDIA1206.10 (-8.9/-0.74%/-12.7/-1.05%)N/A-N/ABel 1H < BC -0.2%S1 - P
0
BEL407.95 (1.9/0.47%/-1/-0.25%)N/A-LBldBel 1H < BC 1.09%S1 - P
0
BERGEPAINT568.50 (0.2/0.04%/-0.3/-0.06%)N/A-LUnw > TC -0.68%P - R1
0
BHARATFORG1286.20 (11.1/0.88%/6.2/0.49%)N/A-SBld < BC 0.69%P - R1
0
BHARTIARTL1986.90 (21.3/1.09%/16.9/0.86%)N/A-SBldAbv 3 MIN > TC -0.39%R1 - R2
0
BHEL263.90 (2.05/0.79%/1.5/0.58%)N/A-LBldAbv 1H > TC 0.08%P - R1
0
BIOCON351.35 (-0.05/-0.02%/-2.2/-0.63%)N/A-LBldBel 3 MIN > TC -0.41%P - R1
0
BOSCHLTD31750.00 (-30/-0.10%/-145/-0.46%)O=HO=HLUnw < BC -0.01%S1 - P
0
BPCL324.85 (5.25/1.65%/6/1.89%)O=L-LBldAbv 15M > TC 0.04%R1 - R2
0
BRITANNIA5755.00 (47/0.83%/30/0.53%)N/AO=HSBldAbv 15M > TC -0.41%P - R1
0
BSOFT440.65 (-3/-0.68%/-5.35/-1.20%)N/A-LBldBel 3 MINMid -1.32%P - R1
0
CANBK109.83 (-0.88/-0.80%/-1.12/-1.01%)N/A-SBldBel 15M < BC 0.13%S2-S1
0
CANFINHOME784.25 (0.15/0.02%/-7.75/-0.98%)N/A-SCovBel 1H < BC 0.55%S1 - P
0
CHAMBLFERT553.20 (-7.1/-1.27%/-8.8/-1.57%)N/A-SCovBel 1H < BC 0.39%S2-S1
0
CHOLAFIN1608.80 (4.8/0.30%/-7.2/-0.45%)N/A-SBld > TC -0.14%P - R1
0
CIPLA1506.10 (-3.9/-0.26%/-4.9/-0.33%)N/A-SCovBel 1H < BC -0.04%S1 - P
0
COALINDIA391.35 (-0.4/-0.11%/-0.65/-0.17%)N/A-SBldBel 3 MIN < BC 0.25%S1 - P
0
COFORGE1882.50 (2.5/0.14%/-1.5/-0.08%)N/A-LBld > TC -0.04%P - R1
0
COLPAL2365.80 (-54/-2.24%/-44.2/-1.84%)N/A-LBldBel 15M < BC 0.34%< S3
0
CONCOR751.95 (-4.2/-0.56%/-8.45/-1.12%)N/AO=HSBldBel 15M < BC -0.26%S1 - P
0
COROMANDEL2300.10 (-54.7/-2.33%/-59.8/-2.54%)N/A-N/ABel 1H < BC 0.63%S2-S1
0
CROMPTON352.65 (-2.2/-0.62%/-3.95/-1.11%)N/A-LBldBel 1HMid -0.69%P - R1
0
CUB204.37 (5.35/2.69%/4.37/2.19%)N/A-N/AAbv 1H > TC -0.84%R2 - R3
0
CUMMINSIND3380.10 (61.2/1.85%/60.2/1.82%)N/A-SBldAbv 1H > TC -0.21%R2 - R3
0
DABUR480.00 (-0.25/-0.06%/-2/-0.42%)N/AO=HSCovBel 3 MIN > TC -0.25%P - R1
0
DALBHARAT2168.70 (74.5/3.56%/69.7/3.33%)N/A-LBldAbv 1H > TC -0.16% > R3
0
DEEPAKNTR1953.80 (9.1/0.47%/-8.1/-0.42%)N/A-LBld > TC -0.69%P - R1
0
DELTACORP90.04 (0.06/0.07%/0.05/0.06%)N/A-N/A > TC -0.54%P - R1
0
DIVISLAB6563.50 (-11.5/-0.18%/-25.5/-0.39%)N/A-LBldBel 15M < BC -0.11%S1 - P
0
DIXON14219.00 (54/0.39%/69/0.49%)N/A-SCovAbv 3 MIN < BC 0.72%S1 - P
0
DLF840.20 (-14.15/-1.66%/-13.5/-1.59%)N/A-LUnwBel 15M < BC -0.32%S3 - S2
0
DRREDDY1317.10 (-24.5/-1.83%/-8.9/-0.68%)N/AO=LLBldBel 1H < BC 0.03%< S3
0
EICHERMOT5547.50 (-28.5/-0.52%/-29/-0.53%)N/A-SBldBel 15M < BC 0.41%S1 - P
0
ESCORTS3345.60 (41/1.25%/35.6/1.08%)O=L-LUnw > TC 0.57%P - R1
0
EXIDEIND386.15 (0.35/0.10%/-0.85/-0.22%)N/A-LBld < BC 0.26%S1 - P
0
FEDERALBNK208.62 (-1.78/-0.85%/-3.06/-1.45%)O=H-SBldBel 3 MIN < BC 0.01%S2-S1
0
GAIL185.50 (1.52/0.83%/0.88/0.48%)N/A-LBldAbv 1H > TC 0.55%P - R1
0
GLENMARK1727.70 (10.6/0.62%/8.7/0.51%)N/A-LBld > TC -0.48%P - R1
0
GMRAIRPORT84.26 (0.68/0.82%/0.46/0.55%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
INF
GNFC548.15 (-5.5/-1.00%/-8.35/-1.51%)N/A-SCovBel 15MMid -0.68%S1 - P
0
GODREJCP1174.50 (-10.8/-0.92%/-16.6/-1.40%)N/AO=HSBldBel 1H < BC -0.31%S1 - P
0
GODREJPROP2372.50 (-30.8/-1.29%/-30.8/-1.29%)N/A-SBldBel 1H < BC -0.09%S2-S1
0
GRANULES494.00 (0.25/0.06%/-3.2/-0.65%)O=H-LBld < BC 0.12%S1 - P
0
GRASIM2865.80 (34/1.21%/25.8/0.91%)N/A-LBldAbv 3 MIN > TC -0.4%R1 - R2
0
GUJGASLTD455.40 (-1.55/-0.34%/-5.6/-1.22%)N/A-SCovBel 1H < BC -0.14%S1 - P
0
HAL4823.10 (30.4/0.64%/6.3/0.14%)N/A-SCov < BC 0.69%S1 - P
0
HAVELLS1565.40 (-3.9/-0.25%/-6.6/-0.42%)N/A-SCovBel 15M < BC 0.57%S1 - P
0
HCLTECH1717.20 (0.1/0.01%/7.2/0.43%)N/AO=HLBld > TC -0.24%P - R1
0
HDFCAMC5051.00 (-41.3/-0.82%/-29/-0.58%)N/A-LUnwBel 1H < BC 0.03%S2-S1
0
HDFCBANK2004.50 (24.3/1.23%/23.1/1.17%)N/AO=LSBldAbv 1H > TC -0.24%R2 - R3
0
HDFCLIFE796.50 (11.4/1.46%/7.5/0.96%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
HEROMOTOCO4260.40 (-40.4/-0.94%/-45.5/-1.06%)N/AO=HLBldBel 15M < BC 0.36%S2-S1
0
HINDALCO679.40 (6.75/1.01%/5.3/0.79%)N/AO=HSCovAbv 3 MIN > TC 0%R1 - R2
0
HINDCOPPER258.75 (-0.47/-0.19%/-1.95/-0.75%)N/AO=HSCovBel 15MMid -0.27%P - R1
0
HINDPETRO414.40 (6.25/1.54%/6.4/1.57%)N/A-SBldAbv 1H > TC 0.04%R1 - R2
0
HINDUNILVR2274.00 (-4.7/-0.21%/-14.9/-0.66%)N/A-SBldBel 1H < BC 0.07%S1 - P
0
ICICIBANK1437.10 (11.3/0.80%/12.3/0.87%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
ICICIGI2012.50 (1.7/0.09%/-8/-0.40%)O=H-SBld > TC -0.37%P - R1
0
ICICIPRULI647.00 (12.35/1.95%/10.05/1.58%)N/A-LBldAbv 1H > TC 0.07%R2 - R3
0
IDEA7.28 (0.15/2.11%/0.1/1.40%)N/A-LUnwAbv 15M > TC -0.87%P - R1
0
IDFCFIRSTB71.76 (-0.34/-0.48%/-0.39/-0.55%)N/A-SBld < BC -0.06%S1 - P
0
IEX186.63 (-2.38/-1.26%/-1.37/-0.73%)N/A-SBld < BC 0.8%S2-S1
0
IGL207.20 (-1.94/-0.93%/-2/-0.96%)N/A-LBldBel 1H < BC -0.1%S2-S1
0
INDHOTEL775.05 (-6.85/-0.88%/-8.85/-1.13%)O=H-SBldBel 15M < BC -0.25%S1 - P
0
INDIACEM333.70 (-0.65/-0.20%/-1.3/-0.39%)N/A-N/A > TC -1.93%P - R1
0
INDIAMART2657.00 (-3.6/-0.14%/-13/-0.49%)N/A-SCov > TC -0.83%P - R1
0
INDIGO5670.00 (31/0.55%/-22/-0.39%)N/A-SBld > TC -0.15%P - R1
0
INDUSINDBK831.15 (1.35/0.17%/-3.75/-0.45%)N/A-LBld < BC 0.29%S1 - P
0
INDUSTOWER415.25 (-0.25/-0.07%/2.25/0.55%)N/A-LUnw < BC 0.02%S1 - P
0
INFY1615.70 (0.8/0.05%/6.9/0.43%)N/AO=HLBld > TC -0.51%P - R1
0
IOC144.18 (2.2/1.55%/2.08/1.47%)N/A-SBldAbv 1H > TC 0.4%R1 - R2
0
IPCALAB1344.00 (-17.8/-1.31%/-24/-1.76%)N/A-SCovBel 15M < BC -0.65%S1 - P
0
IRCTC768.00 (0.45/0.06%/-2/-0.26%)N/A-SCovBel 3 MIN < BC 0.13%S1 - P
0
ITC417.65 (1.3/0.32%/0.45/0.11%)N/AO=HLBldAbv 3 MIN > TC 0.04%P - R1
0
JINDALSTEL929.75 (9.85/1.08%/5.25/0.57%)N/A-LBldAbv 3 MIN > TC 0.38%P - R1
0
JKCEMENT6036.00 (3.5/0.06%/4/0.07%)N/A-LUnw > TC -1.24%P - R1
0
JSWSTEEL1021.80 (-2.65/-0.26%/-8.2/-0.80%)N/AO=HSBldBel 1HMid -0.43%P - R1
0
JUBLFOOD713.00 (0/0.00%/-2/-0.28%)N/A-SBldBel 15M > TC -0.67%P - R1
0
KOTAKBANK2195.70 (-2.6/-0.12%/-6.7/-0.31%)N/AO=HLBld < BC 0.27%S1 - P
0
LALPATHLAB2750.40 (-16.8/-0.61%/-30.6/-1.11%)O=H-N/A < BC 0.08%S1 - P
0
LAURUSLABS681.25 (11.3/1.69%/9.5/1.42%)N/A-SBldAbv 1H > TC 0.32%R1 - R2
0
LICHSGFIN613.70 (3.65/0.60%/0.7/0.12%)N/A-SBldAbv 1H > TC -0.08%P - R1
0
LT3647.10 (27.3/0.76%/27/0.75%)O=L-SBldAbv 15M > TC 0.1%R1 - R2
0
LTIM5380.50 (-55.5/-1.03%/-79.5/-1.46%)O=H-LBldBel 15M < BC -0.41%S1 - P
INF
LTTS4333.90 (-26.5/-0.61%/-24.1/-0.56%)N/A-SBldMid -0.6%S1 - P
0
LUPIN1919.20 (-16.1/-0.84%/-20.8/-1.08%)N/A-LBldBel 1H < BC 0.1%S2-S1
0
MANAPPURAM270.96 (-1.94/-0.72%/-2.94/-1.08%)N/A-SCovBel 1H < BC -0.2%S1 - P
0
MARICO719.65 (14.75/2.10%/13.85/1.97%)O=L-SBldAbv 1H > TC 0.27% > R3
0
MARUTI12750.00 (-17/-0.14%/-30/-0.24%)N/AO=HSBldBel 1H > TC -0.29%P - R1
0
MCX8718.00 (56/0.65%/54/0.63%)N/A-SBldAbv 3 MIN > TC -0.89%P - R1
0
METROPOLIS1692.60 (-9.1/-0.54%/-10.3/-0.61%)N/A-SCovBel 1H < BC 0.05%S1 - P
0
MFSL1623.70 (-4.1/-0.26%/-2.4/-0.15%)N/A-SBldMid -0.4%P - R1
0
MGL1427.60 (-17.9/-1.24%/-19.8/-1.37%)N/A-LUnwBel 1H < BC -0.11%S2-S1
0
MPHASIS2778.80 (26.2/0.96%/16.8/0.61%)N/A-LBldAbv 1H > TC -0.65%P - R1
0
MRF141755.00 (2500/1.80%/2450/1.76%)N/A-SBldAbv 1H > TC -0.54%R2 - R3
0
MUTHOOTFIN2559.40 (-14.6/-0.57%/-14.6/-0.57%)N/A-SCovBel 1H < BC -0.31%S1 - P
0
M_M3207.70 (-7.8/-0.25%/-18.2/-0.57%)N/A-SBldBel 15MMid -0.47%P - R1
0
M_MFIN266.20 (-0.2/-0.08%/-0.6/-0.23%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
NATIONALUM189.00 (1.06/0.57%/0.1/0.06%)N/A-LBld < BC 0.49%P - R1
0
NAUKRI1506.90 (-10.1/-0.67%/-10.1/-0.67%)N/A-LBldBel 15M < BC 0.08%S1 - P
0
NAVINFLUOR4688.30 (-15.8/-0.34%/-31.6/-0.67%)N/A-N/ABel 3 MIN < BC -0.14%S1 - P
0
NESTLEIND2407.80 (3.4/0.15%/-12.2/-0.51%)N/A-SCovBel 1H > TC -0.11%P - R1
0
NIFTY25402.25 (157.5/0.63%/133.3/0.53%)N/A-SCovAbv 15M > TC -0.13%R2 - R3
0
NMDC69.34 (0.32/0.47%/0.14/0.21%)N/A-LBld < BC 0.37%P - R1
0
NTPC334.95 (4.1/1.24%/2.55/0.77%)N/AO=HLBldAbv 15M > TC 0.14%R1 - R2
0
OBEROIRLTY1962.60 (-26.4/-1.33%/-22.4/-1.13%)N/A-LBldBel 3 MIN < BC -0.12%S2-S1
0
OFSS9065.00 (-112.5/-1.23%/-165/-1.79%)O=HO=HLBldBel 1H < BC 0.54%S2-S1
0
ONGC243.09 (1.18/0.49%/1.09/0.46%)N/A-SCovAbv 3 MIN < BC 0.41%P - R1
0
PAGEIND48615.00 (330/0.69%/510/1.07%)N/A-LBldAbv 1H > TC -0.96%P - R1
0
PEL1121.50 (-5.5/-0.49%/-11/-0.98%)N/AO=HLUnwBel 15MMid -0.34%S1 - P
0
PERSISTENT6035.50 (-73/-1.20%/-104.5/-1.71%)O=H-LBldBel 1H < BC 0.27%S3 - S2
0
PETRONET298.40 (1.3/0.44%/1.4/0.48%)O=L-SBld < BC 0.4%P - R1
0
PFC417.30 (4.4/1.07%/2.3/0.56%)N/A-SBldAbv 15M > TC 0.22%R1 - R2
0
PIDILITIND3006.70 (0.8/0.03%/7.7/0.26%)N/A-LBld > TC -0.09%P - R1
0
PIIND4130.00 (-38/-0.92%/-40/-0.96%)O=H-SBldBel 15M < BC 0.51%S1 - P
0
PNB105.58 (-0.36/-0.34%/-0.42/-0.40%)N/A-SBldBel 15M < BC -0.15%S1 - P
0
POLYCAB6402.00 (-39/-0.61%/-48/-0.75%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
POWERGRID290.70 (0.25/0.09%/-0.1/-0.04%)N/A-SBld > TC -0.38%P - R1
0
PVRINOX961.20 (-5.35/-0.56%/-5.35/-0.56%)N/A-N/ABel 3 MIN < BC 0.32%S1 - P
INF
RAMCOCEM1050.55 (7.7/0.74%/1.55/0.15%)N/A-LUnw > TC -0.87%P - R1
0
RBLBANK236.02 (0.3/0.13%/-1.68/-0.71%)N/A-SBldBel 3 MIN < BC 0.64%S1 - P
0
RECLTD400.20 (1.7/0.43%/-0.3/-0.08%)N/A-SBld > TC 0.22%P - R1
0
RELIANCE1486.00 (18.7/1.28%/16.9/1.16%)N/A-SBldAbv 15M > TC -0.04% > R3
0
SAIL131.35 (3.09/2.41%/2.45/1.91%)N/A-SBldAbv 15M > TC 0.82%R1 - R2
0
SBICARD970.90 (1.1/0.12%/2.25/0.24%)N/A-LUnwAbv 1H < BC 0.34%S1 - P
0
SBILIFE1854.20 (11.5/0.63%/4.2/0.23%)N/A-SBld > TC -0.1%P - R1
0
SBIN794.45 (-5.6/-0.70%/-7.55/-0.95%)N/A-SBldBel 1H < BC -0.01%S2-S1
0
SHREECEM29960.00 (830/2.85%/830/2.85%)O=L-LBldAbv 15M > TC -0.67%R2 - R3
0
SIEMENS3158.00 (8.9/0.29%/0/0.00%)N/AO=HSBld > TC -0.07%P - R1
0
SRF3088.50 (8/0.26%/-0.3/-0.01%)N/A-SBld > TC -0.34%P - R1
0
SUNPHARMA1661.80 (-7.8/-0.47%/-13/-0.78%)N/A-SBldBel 1H < BC -0.05%S1 - P
0
SUNTV591.50 (-2.05/-0.35%/-7.5/-1.26%)N/A-SCovBel 15M < BC 0.4%S1 - P
0
SYNGENE646.60 (-4.8/-0.74%/-3.4/-0.53%)N/A-LBldBel 15MMid -0.61%S1 - P
0
TATACHEM927.30 (-12.65/-1.35%/-19.7/-2.09%)O=HO=HLBldBel 1HMid -1%S1 - P
0
TATACOMM1664.30 (-7.9/-0.48%/-17.7/-1.06%)N/A-SBldBel 1HMid -0.49%P - R1
0
TATACONSUM1128.90 (2.4/0.22%/6.9/0.62%)N/AO=LSBld > TC -0.37%P - R1
0
TATAMOTORS681.70 (7.2/1.07%/4.7/0.70%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
TATAPOWER403.95 (0.9/0.23%/0.9/0.23%)N/A-LBld > TC -0.04%P - R1
0
TATASTEEL157.58 (1.19/0.77%/0.71/0.46%)N/AO=LSBld > TC -0.08%R1 - R2
0
TCS3437.60 (-7.2/-0.21%/-7.2/-0.21%)N/A-SCovMid -0.38%P - R1
0
TECHM1691.00 (-14/-0.83%/-4/-0.24%)N/A-LBld < BC -0.4%S1 - P
0
TITAN3666.20 (14/0.39%/11.2/0.31%)N/AO=LSBld > TC -0.81%P - R1
0
TORNTPHARM3200.50 (-26.2/-0.82%/-41.1/-1.27%)O=H-LBldMid -0.58%S1 - P
0
TRENT6092.50 (-32/-0.53%/-30.5/-0.50%)N/A-SBldBel 15M < BC -0.07%S1 - P
0
TVSMOTOR2914.90 (-1.9/-0.07%/-14.1/-0.49%)O=H-SCov > TC -0.68%P - R1
0
UBL1958.30 (20.9/1.08%/17.3/0.90%)N/A-SCovAbv 1H > TC -0.23%R1 - R2
0
ULTRACEMCO11900.00 (167/1.43%/210/1.80%)N/AO=HLBldAbv 15M > TC -0.17%R2 - R3
0
UPL636.15 (-14.55/-2.24%/-14.55/-2.24%)O=H-SBld < BC -0.17%S3 - S2
0
VEDL445.95 (4/0.91%/2.95/0.67%)N/A-LBldAbv 15M > TC 0.27%P - R1
0
VOLTAS1320.00 (9/0.69%/-2.2/-0.17%)N/A-SCov > TC -0.15%R1 - R2
0
WIPRO268.85 (-0.56/-0.21%/-0.25/-0.10%)N/A-SCovMid -0.37%P - R1
0
ZEEL143.68 (-2.73/-1.87%/-3.32/-2.26%)N/A-N/ABel 1H < BC -0.56%S2-S1
0
ZYDUSLIFE979.55 (4.8/0.50%/0.35/0.04%)N/A-LBld > TC -0.2%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-06-27)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 479.15 bullish mid 60 58 436 bearish bullish 1.65% -59.55% 3Up
ABB 6069.50 bullish mid 58 54 5850 bullish bearish 1.58% 53.42%
ABBOTINDIA 34940.00 bullish >ubb 78 81 30663 bearish bullish -0.35% 53.85% 3Dn
ABCAPITAL 269.33 bullish mid 74 81 252 bearish bullish -2.39% -101.95% 3Up 2Up
ABFRL 74.70 bearish mid 19 58 83 bullish bullish 0.81% 52.00% 3Up
ACC 1920.20 bullish mid 59 62 1818 bullish bullish 2.70% 41.10%
ADANIENT 2646.30 bullish >ubb 65 76 2409 bullish bullish 2.74% 67.35% 3Up
ADANIPORTS 1440.20 bullish mid 60 49 1334 bearish bearish 1.57% 5.45%
ALKEM 4906.50 bearish mid 49 25 4739 bullish bullish 1.96% -237.68% 3Up
AMBUJACEM 574.95 bullish >ubb 64 67 531 bullish bullish 1.98% 0.56%
APOLLOHOSP 7308.50 bullish >ubb 68 71 6892 bullish bullish 3.10% 14.20% 3Up
APOLLOTYRE 447.35 bearish mid 41 21 436 bullish bearish -3.29% 14.08% 3Up 2Up
ASHOKLEY 249.73 bullish >ubb 70 60 232 bearish bullish 0.85% -73.41%
ASIANPAINT 2358.70 bullish >ubb 65 65 2232 bullish bullish 3.72% 41.09%
ASTRAL 1500.40 bullish mid 51 61 1583 bearish bearish -1.36% -34.44%
ATUL 7415.00 bullish mid 62 71 6834 bullish bullish 1.56% 62.60%
AUBANK 809.00 bullish mid 71 78 794 bearish bullish -1.57% -35.41%
AUROPHARMA 1121.00 bearish mid 44 54 1140 bearish bullish 0.69% 56.82% 2Up
AXISBANK 1225.10 bullish mid 57 76 1200 bearish bearish -0.01% -27.86%
BAJAJ-AUTO 8436.00 bullish mid 48 52 8658 bearish bearish 0.61% 42.60% 3Up
BAJAJFINSV 2044.00 bullish mid 57 51 1953 bullish bullish -0.19% 81.62%
BAJFINANCE 947.00 bearish >ubb 0 0 0 bullish bullish 0.00% 61.72%
BALKRISIND 2463.80 bearish mid 47 33 2492 bearish bullish 1.81% -17.01% 3Up
BALRAMCHIN 590.05 bullish mid 50 47 609 bearish bearish -5.51% -6.63% 2Dn
BANDHANBNK 185.61 bullish mid 64 53 171 bearish bullish 0.38% 28.17%
BANKBARODA 241.33 bullish mid 52 35 231 bearish bearish 1.65% 66.72%
BANKNIFTY 57443.90 bullish >ubb 67 54 55299 bullish bullish 0.75%
BATAINDIA 1231.20 bullish mid 55 45 1194 bullish bullish -4.88% 0.66% 2Dn
BEL 414.50 bullish mid 67 74 398 bullish bearish 1.80% 61.92%
BERGEPAINT 583.95 bullish mid 62 51 529 bullish bullish -0.71% 65.60% 2Up
BHARATFORG 1309.70 bullish mid 60 56 1343 bearish bearish 2.07% -10.28% 3Up
BHARTIARTL 2027.10 bullish >ubb 80 66 1863 bullish bullish 0.51% -35.13%
BHEL 264.10 bullish mid 64 71 246 bullish bullish 0.21% -6.19% 2Dn
BIOCON 354.40 bullish mid 60 74 364 bullish bullish 1.45% -169.80%
BOSCHLTD 32260.00 bullish mid 60 71 32715 bullish bearish -0.50% 58.83% 3Up
BPCL 333.00 bullish >ubb 64 56 300 bullish bullish 1.29% -46.62% 3Up 2Up
BRITANNIA 5794.50 bullish >ubb 68 72 5448 bullish bullish 0.08% -37.04% 2Up
BSOFT 432.20 bullish mid 57 70 413 bearish bullish -2.83% -0.25% 3Up
CANBK 110.98 bearish mid 53 39 113 bearish bearish 0.79% 53.26%
CANFINHOME 789.30 bullish mid 56 53 757 bullish bearish -0.69% 59.17% 2Dn
CHAMBLFERT 560.25 bearish mid 44 66 534 bullish bullish 1.17% -0.03% 3Up
CHOLAFIN 1654.10 bullish mid 60 59 1533 bullish bullish 0.76% 75.20% 2Dn
CIPLA 1502.40 bullish mid 51 56 1534 bearish bullish -0.01% 30.31% 3Up
COALINDIA 394.15 bullish mid 50 61 402 bullish bearish 0.67% 75.66%
COFORGE 1899.50 bearish >ubb 0 0 0 bullish bullish 1.18% 42.18% 2Dn 3Up
COLPAL 2379.30 bearish mid 37 52 2449 bearish bullish 1.01% 15.66%
CONCOR 756.35 bullish mid 52 34 726 bearish bearish 0.90% -22.34%
COROMANDEL 2432.20 bullish >ubb 59 55 2548 bullish bullish -1.24% 55.98% 2Up
CROMPTON 357.15 bullish mid 59 60 337 bullish bullish -0.14% -73.03% 3Up
CUB 205.81 bullish mid 66 56 188 bullish bullish -1.45% -74.28%
CUMMINSIND 3337.20 bullish mid 61 66 3216 bearish bearish -1.01% 47.00%
DABUR 486.35 bullish mid 58 52 464 bullish bullish 0.49% 56.17% 2Dn
DALBHARAT 2208.60 bullish >ubb 69 60 2028 bullish bullish 0.92% -25.58%
DEEPAKNTR 1984.60 bullish mid 55 61 1871 bullish bullish 4.76% 26.38%
DELTACORP 89.78 bullish mid 49 56 87 bearish bearish -2.32% -29.98% 2Up
DIVISLAB 6658.00 bullish mid 58 65 6733 bearish bearish 1.12% 29.56% 3Up 2Up
DIXON 14473.00 bullish mid 47 53 13341 bearish bullish 1.90% 43.94% 3Up 3Up
DLF 845.80 bullish mid 60 43 876 bearish bearish 0.44% -15.41% 3Up
DRREDDY 1301.00 bullish mid 51 55 1363 bullish bearish -1.38% -21.06%
EICHERMOT 5660.00 bullish mid 67 54 5391 bullish bullish 0.90% -96.39% 3Up 2Up
ESCORTS 3341.60 bearish mid 54 63 2996 bearish bullish -2.11% -92.48%
EXIDEIND 388.45 bullish mid 54 71 395 bearish bearish 0.13% -13.91% 3Up
FEDERALBNK 208.39 bearish mid 55 42 203 bearish bearish -0.10% 72.60%
GAIL 191.02 bearish mid 54 45 195 bearish bearish 2.57% -39.06% 3Up 2Up
GLENMARK 1711.20 bullish mid 71 63 1638 bearish bullish -0.30% 65.33%
GMRAIRPORT 546.20 bullish mid 57 46 516 bullish bearish % 60.86%
GNFC 1176.40 bearish mid 38 44 1198 bearish bearish -11.20% 77.44% 3Up
GODREJCP 2362.30 bullish mid 52 47 2498 bearish bearish 0.19% 32.85%
GODREJPROP 497.20 bearish mid 46 42 506 bearish bearish -0.54% -4.78%
GRANULES 2861.10 bullish mid 69 82 2605 bullish bullish 0.49% -65.28%
GRASIM 470.70 bullish mid 55 60 445 bearish bearish -0.04% 90.57% 3Up 3Up
GUJGASLTD 4897.90 bearish mid 50 55 5054 bullish bearish -4.31% 21.94% 2Up
HAL 1566.80 bullish mid 54 65 1496 bullish bullish 1.88% 37.84% 3Up
HAVELLS 1723.30 bullish mid 60 71 1696 bullish bearish -0.04% 63.15%
HCLTECH 5148.50 bullish mid 65 36 5183 bullish bearish 0.13% -0.58% 2Dn 2Up
HDFCAMC 2014.90 bullish >ubb 66 55 1915 bearish bullish 1.73% -44.89%
HDFCBANK 806.95 bullish >ubb 70 86 764 bullish bullish 0.35% 84.29% 3Up
HDFCLIFE 4320.30 bullish mid 55 50 4460 bullish bearish 1.14% -30.34% 3Up
HEROMOTOCO 697.35 bullish >ubb 72 69 640 bullish bullish 0.30% -37.40%
HINDALCO 276.16 bullish >ubb 69 68 245 bullish bullish 1.08% -7.03% 3Up
HINDCOPPER 439.00 bullish >ubb 70 58 374 bullish bullish 2.15% 26.78%
HINDPETRO 2306.90 bearish mid 46 49 2375 bearish bearish 4.46% -52.29% 3Up 2Up
HINDUNILVR 1462.20 bullish >ubb 62 58 1404 bullish bullish 1.74% 58.18% 3Up
ICICIBANK 2017.10 bullish mid 65 74 1882 bullish bullish 2.17% 16.86% 3Up
ICICIGI 647.85 bullish mid 59 64 623 bullish bearish 0.41% -236.21%
ICICIPRULI 7.38 bullish >ubb 62 65 6 bullish bullish 0.39% 27.74% 3Dn 3Up
IDEA 72.36 bullish mid 63 57 69 bullish bullish 2.56% 18.90% 3Up
IDFCFIRSTB 189.28 bearish mid 48 29 194 bullish bearish 1.69% 15.14%
IEX 214.13 bullish mid 58 78 194 bullish bullish -0.06% 86.91%
IGL 767.40 bullish mid 50 46 729 bearish bullish 3.71% 79.58% 3Up
INDHOTEL 342.20 bullish mid 59 48 297 bullish bearish -1.21% 86.46%
INDIACEM 2608.30 bullish mid 67 82 2417 bearish bullish -2.11% 19.03% 2Dn
INDIAMART 5816.00 bullish >ubb 66 53 5218 bullish bullish -1.85% 56.59%
INDIGO 857.70 bullish mid 61 53 806 bearish bullish 2.53% 73.37% 3Up 2Up
INDUSINDBK 412.20 bullish mid 64 56 385 bearish bullish 3.44% -24.87% 2Up
INDUSTOWER 1608.00 bullish mid 54 59 1642 bearish bearish -0.22% 49.51% 3Up
INFY 147.22 bullish >ubb 62 53 137 bullish bullish 0.19% -31.90% 2Dn 3Up
IOC 1331.70 bearish mid 37 41 1427 bullish bearish 1.01% 83.61% 3Up
IPCALAB 785.25 bullish mid 58 61 791 bearish bullish -2.64% 60.91%
IRCTC 418.65 bearish mid 48 64 432 bullish bullish 2.07% 47.49% 2Dn
ITC 939.35 bullish mid 53 44 884 bearish bullish 0.33% 35.69% 3Up 2Up
JINDALSTEL 6336.00 bullish >ubb 73 65 5647 bullish bullish -0.63% 63.53% 2Dn
JKCEMENT 1028.90 bullish mid 59 77 973 bullish bullish 4.11% -47.73% 3Up 2Up
JSWSTEEL 709.95 bullish mid 60 70 671 bullish bullish -0.13% 58.75% 3Up 3Up
JUBLFOOD 2207.90 bullish mid 64 61 2104 bullish bullish 0.29% 57.70% 2Up 2Up
KOTAKBANK 2768.90 bearish mid 42 55 2968 bearish bearish 0.46% -11.08%
LALPATHLAB 701.80 bullish mid 71 59 644 bullish bullish -2.09% 40.63% 3Up
LAURUSLABS 612.65 bullish mid 54 43 580 bearish bullish 3.32% 2.91%
LICHSGFIN 3679.20 bullish mid 59 63 3498 bearish bearish -1.17% 3.67%
LT 4385.60 bearish mid 50 67 4557 bearish bearish 1.27% -70.63%
LTIM 1935.20 bearish mid 42 58 1994 bearish bearish % 60.23%
LTTS 276.89 bullish mid 71 74 282 bearish bearish -1.05% 49.38% 2Dn
LUPIN 731.65 bullish >ubb 69 80 685 bullish bullish 1.06% 36.37% 3Up
MANAPPURAM 12642.00 bullish mid 54 54 12478 bullish bullish 1.22% 11.79% 3Up
MARICO 8856.50 bullish mid 79 75 7926 bullish bullish 0.95% 0.35%
MARUTI 1690.00 bullish mid 50 36 1763 bearish bearish 0.14% 95.59% 3Up
MCX 1641.10 bullish mid 83 91 1581 bearish bearish 1.12% 92.88%
METROPOLIS 1511.80 bullish >ubb 68 74 1349 bullish bullish -1.65% 62.76%
MFSL 2800.00 bullish mid 70 74 2649 bullish bullish 0.01% 55.95% 2Up
MGL 143215.00 bullish >ubb 63 50 133724 bullish bullish 4.16% 52.18%
MPHASIS 2570.70 bullish mid 65 57 2662 bullish bearish 0.54% 84.50% 2Dn
MRF 3203.30 bullish mid 63 63 2991 bullish bullish -1.19% 56.86% 3Up
MUTHOOTFIN 272.75 bullish mid 56 22 279 bullish bearish -0.66% -4.04%
M_M 190.83 bullish mid 59 58 181 bearish bearish -0.16% 55.00%
M_MFIN 1508.10 bearish mid 26 66 2744 bullish bullish 2.11% 87.73%
NATIONALUM 4826.80 bullish mid 68 81 4515 bullish bullish -0.77% 86.22% 3Up
NAUKRI 2458.70 bullish >ubb 63 76 2326 bullish bullish 0.16% 17.64%
NAVINFLUOR 25637.80 bullish >ubb 68 71 24549 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 69.91 bullish mid 50 48 67 bearish bearish 1.28% -70.18%
NIFTY 338.30 bearish mid 53 46 322 bearish bullish 0.77% 78.57%
NMDC 1918.80 bullish mid 59 55 1883 bearish bearish -0.77% 51.22% 3Up
NTPC 8991.00 bullish mid 49 48 9650 bullish bearish 0.61% 88.18% 3Up
OBEROIRLTY 242.83 bearish mid 46 66 256 bullish bearish -3.14% 39.38% 2Dn
OFSS 49440.00 bullish >ubb 72 66 44642 bullish bullish -0.25% 8.70% 2Dn
ONGC 1148.40 bullish mid 57 63 1095 bullish bearish -0.13% -72.88%
PAGEIND 6010.50 bullish mid 58 58 5852 bullish bearish -2.23% 62.30% 3Up
PEL 302.40 bearish mid 49 75 290 bullish bullish 0.48% 44.71%
PERSISTENT 421.55 bullish mid 57 64 389 bearish bullish -0.30% 9.51%
PETRONET 3051.70 bearish mid 56 30 3089 bearish bullish 0.50% 33.06%
PFC 4157.30 bullish mid 67 67 4091 bullish bearish 0.93% -79.99% 2Dn
PIDILITIND 106.34 bullish mid 55 38 101 bearish bearish 1.25% 72.43%
PIIND 6486.00 bullish mid 68 77 5892 bullish bullish 0.60% 51.87% 3Up
PNB 299.25 bullish mid 57 52 282 bullish bullish 0.91% 46.57%
POLYCAB 1055.00 bullish mid 62 63 1064 bearish bearish 0.88% -76.43% 3Up 3Up
POWERGRID 239.38 bullish mid 68 64 222 bullish bullish 1.87% 36.10% 3Up 2Up
PVRINOX 402.90 bearish mid 50 50 381 bearish bullish % -39.89%
RAMCOCEM 1515.40 bullish >ubb 72 75 1444 bullish bullish -0.45% -32.15% 3Up
RBLBANK 131.70 bullish mid 57 49 125 bullish bearish 1.30% -2.46%
RECLTD 991.35 bullish mid 59 59 933 bullish bearish -0.04% 90.42% 2Dn
RELIANCE 1850.60 bullish mid 66 48 1756 bearish bullish 1.89% 87.83% 3Up
SAIL 805.40 bullish mid 55 37 782 bearish bearish -0.90% -48.32%
SBICARD 31030.00 bullish >ubb 65 46 28391 bullish bullish -2.60% 73.70% 3Up
SBILIFE 3178.40 bearish mid 44 54 3384 bearish bearish 0.05% 82.04% 3Up
SBIN 3174.80 bullish mid 68 63 2999 bullish bullish 1.53% 69.18% 2Dn
SHREECEM 1687.60 bullish mid 52 45 1643 bearish bullish 2.93% 75.40%
SIEMENS 598.55 bearish mid 39 48 636 bearish bearish 1.28% 35.60%
SRF 642.65 bearish mid 47 51 654 bearish bearish 1.47% -12.30% 3Up
SUNPHARMA 933.70 bullish mid 58 54 901 bullish bearish 1.45% -51.79% 3Up
SUNTV 1678.80 bearish mid 53 58 1716 bearish bearish -3.68% -185.37% 3Up 2Up
SYNGENE 1124.30 bullish mid 54 73 1068 bullish bullish 0.23% -256.90%
TATACHEM 686.90 bearish mid 47 40 698 bearish bearish 0.25% -37.85% 3Up
TATACOMM 408.85 bullish mid 60 80 382 bearish bullish 1.08% 18.71%
TATACONSUM 161.45 bullish mid 65 61 151 bullish bullish -1.24% -27.15%
TATAMOTORS 3441.10 bearish mid 49 59 3525 bullish bullish 1.36% -50.74% 3Up
TATAPOWER 1674.40 bullish mid 59 65 1732 bullish bearish 1.30% 72.89%
TATASTEEL 3666.20 bullish mid 65 72 3456 bullish bullish 1.17% -165.00%
TCS 3341.40 bullish >ubb 66 72 3140 bullish bullish 0.35% 76.12% 3Dn 2Up
TECHM 6019.50 bullish mid 61 74 5600 bullish bullish 0.04% 74.85% 3Up
TITAN 2939.30 bullish >ubb 69 84 2729 bullish bullish -0.40% 68.91% 3Up
TORNTPHARM 1959.00 bearish mid 40 28 2006 bullish bearish 4.50% -0.18% 2Up
TRENT 12213.00 bullish >ubb 73 81 11310 bullish bullish -0.66% 7.00%
TVSMOTOR 644.90 bearish mid 53 41 629 bearish bullish 0.29% 46.73% 3Up
UBL 463.75 bullish mid 59 59 437 bullish bearish -1.76% 63.95% 3Up
ULTRACEMCO 1305.30 bullish mid 55 58 1253 bullish bullish 2.06% 65.29% 3Up
UPL 265.05 bullish mid 60 79 264 bearish bullish 0.95% 6.29%
VEDL 144.34 bullish mid 62 84 128 bullish bullish 2.41% 2.84%
VOLTAS bearish mid 0 0 0 bearish bearish 0.12% %
WIPRO bearish mid 0 0 0 bearish bearish -0.49% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-06-27)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 479.15 468.43 464.21 463.9 456 450.82 473 -57.99%
ABB 6069.50 6013.37 6004.82 5985.9 5869 5912.09 6152 54.35%
ABBOTINDIA 34940.00 32991.83 32334.56 31821.75 31127 30455.14 29539 42.08%
ABCAPITAL 269.33 269.39 263.03 251.73 230 212.82 204 -42.92%
ABFRL 74.70 74.5 75.71 89.06 141 189.5 229 37.26%
ACC 1920.20 1877.39 1867.64 1872.99 1895 1940.67 2039 38.51%
ADANIENT 2646.30 2566.25 2537.62 2521.35 2478 2460.24 2536 66.92%
ADANIPORTS 1440.20 1410.88 1403.33 1402.25 1361 1309.65 1281 0.37%
ALKEM 4906.50 4851.57 4847.58 4893.08 4967 5033.62 5115 -184.34%
AMBUJACEM 574.95 561.6 555.7 553.59 549 545.14 550 14.46%
APOLLOHOSP 7308.50 7134.86 7075.61 7026.55 6948 6878.79 6771 18.54%
APOLLOTYRE 447.35 447.2 448.97 454.88 459 458.61 464 12.10%
ASHOKLEY 249.73 245.07 241.87 239.47 234 228.23 223 -82.59%
ASIANPAINT 2358.70 2305.31 2286.53 2279.58 2298 2339.14 2465 40.75%
ASTRAL 1500.40 1512.06 1517.72 1508.87 1463 1466.74 1566 -79.93%
ATUL 7415.00 7258.15 7187.98 7133.88 6896 6711.57 6708 46.43%
AUBANK 809.00 806.57 796.14 774.48 722 674.64 649 -30.48%
AUROPHARMA 1121.00 1116.51 1118.86 1131.72 1153 1173.57 1197 31.75%
AXISBANK 1225.10 1223.17 1219.61 1213.03 1188 1155.93 1135 -43.01%
BAJAJ-AUTO 8436.00 8416.22 8439.28 8474.37 8414 8457.83 8619 26.29%
BAJAJFINSV 2044.00 2027.63 2016.55 2011.32 1995 1942.72 1873 71.05%
BAJFINANCE 947.00 0.00 0 0 46.03%
BALKRISIND 2463.80 2432.21 2434.69 2460.05 2517 2577.81 2648 -13.86%
BALRAMCHIN 590.05 592.36 594.86 593.54 577 557.32 536 -1.18%
BANDHANBNK 185.61 183.17 181.22 178.16 171 166.19 170 12.69%
BANKBARODA 241.33 239 238.87 239.93 239 236.07 236 44.23%
BANKNIFTY 57443.90 56882.97 56545.55 56189.45 55054 53641.01 52206
BATAINDIA 1231.20 1218.7 1215.96 1219.58 1229 1252.4 1302 -24.56%
BEL 414.50 411.43 407.78 399.01 370 340.87 312 37.85%
BERGEPAINT 583.95 569.05 564.59 562.62 553 538.65 531 65.86%
BHARATFORG 1309.70 1294.55 1293.84 1285.55 1242 1223.49 1249 28.71%
BHARTIARTL 2027.10 1981.69 1945.07 1909.48 1857 1793.61 1690 -46.95%
BHEL 264.10 261.03 258.4 255.78 246 237.38 235 -4.56%
BIOCON 354.40 351.79 350.31 346.93 342 341.23 339 -177.93%
BOSCHLTD 32260.00 32050.51 31982.86 31807.25 30992 30621.66 30675 51.33%
BPCL 333.00 325.23 321.57 318.94 311 304.48 318 -56.66%
BRITANNIA 5794.50 5728.1 5673.95 5621.7 5489 5353.58 5282 -30.32%
BSOFT 432.20 432.78 428.44 423.47 419 438.58 485 -7.47%
CANBK 110.98 110.36 110.41 110.45 107 104.21 125 36.69%
CANFINHOME 789.30 785.81 784.78 780.88 756 737.41 743 50.40%
CHAMBLFERT 560.25 558.9 558.05 564.4 585 580.1 548 -22.61%
CHOLAFIN 1654.10 1619.2 1602.88 1593.92 1568 1514.51 1445 69.01%
CIPLA 1502.40 1505.38 1503.74 1500.7 1495 1492.12 1486 22.22%
COALINDIA 394.15 392.94 392.76 393.73 394 395.67 405 65.74%
COFORGE 1899.50 0.00 0 0 36.35%
COLPAL 2379.30 2393.65 2402.56 2427.25 2480 2554.84 2660 -32.65%
CONCOR 756.35 751.93 753.38 755.32 741 740.39 772 -36.54%
COROMANDEL 2432.20 2358.51 2342.67 2334.92 2274 2145.16 1955 68.51%
CROMPTON 357.15 353.8 351.42 349.8 348 351.5 359 -55.37%
CUB 205.81 200.81 198.44 196.76 190 182.1 174 -111.07%
CUMMINSIND 3337.20 3325.58 3312.4 3273.58 3153 3106.92 3122 34.44%
DABUR 486.35 479.76 477.28 477.38 481 491.79 512 49.12%
DALBHARAT 2208.60 2145.77 2117.29 2095.24 2030 1956.49 1912 -74.28%
DEEPAKNTR 1984.60 1948.85 1936.92 1946.33 1979 2066.06 2210 19.16%
DELTACORP 89.78 89.42 89.43 89.9 91 93.99 103 -61.16%
DIVISLAB 6658.00 6616.62 6608.22 6580.12 6394 6170.54 5815 25.86%
DIXON 14473.00 14365.24 14386.91 14554.6 14828 14886.34 14230 44.23%
DLF 845.80 848.67 848.1 834.67 787 762.95 763 -35.88%
DRREDDY 1301.00 1319.72 1322.08 1309.28 1273 1442.2 2223 -34.05%
EICHERMOT 5660.00 5598.34 5538.68 5480.57 5417 5312.83 5110 -90.50%
ESCORTS 3341.60 3318.82 3293.25 3291.05 3296 3310.84 3359 -71.89%
EXIDEIND 388.45 386.12 385.54 385.67 382 385.09 396 -15.55%
FEDERALBNK 208.39 208.75 208.1 206.8 202 198.27 193 60.30%
GAIL 191.02 187.3 187.31 188.25 187 185.72 187 1.47%
GLENMARK 1711.20 1703.43 1679.42 1630.3 1545 1506.86 1461 27.78%
GMRAIRPORT 546.20 543.91 540.92 537.45 528 532.08 559 44.30%
GNFC 1176.40 1181.22 1187.39 1201.44 1208 1198.93 1205 76.00%
GODREJCP 2362.30 2389.18 2395.92 2371.53 2288 2290.97 2379 3.07%
GODREJPROP 497.20 495.51 498.73 503.77 503 510.14 516 -21.93%
GRANULES 2861.10 2822.46 2773.64 2725.71 2674 2628.8 2575 -105.19%
GRASIM 470.70 461.89 462.27 463.87 458 459.13 479 91.20%
GUJGASLTD 4897.90 4882.57 4917.59 4929.2 4747 4510.95 4333 11.10%
HAL 1566.80 1564.76 1557.59 1552.92 1553 1568.03 1600 26.96%
HAVELLS 1723.30 1717.88 1711.46 1694.02 1657 1657.92 1660 54.14%
HCLTECH 5148.50 5075.58 5035.67 4970.62 4738 4504.47 4291 -13.56%
HDFCAMC 2014.90 1992.4 1974.65 1958.92 1920 1864.92 1794 -77.52%
HDFCBANK 806.95 792.25 783.02 773.61 749 718.51 691 75.11%
HDFCLIFE 4320.30 4305.71 4313.07 4298.66 4187 4164.21 4291 -46.41%
HEROMOTOCO 697.35 680.3 668.89 659.41 650 645.42 641 -44.63%
HINDALCO 276.16 265.94 260.86 255.21 244 241.46 250 16.29%
HINDCOPPER 439.00 417.97 409.69 405.18 396 386.23 385 25.98%
HINDPETRO 2306.90 2291.12 2300.03 2317.9 2330 2345.76 2394 -78.42%
HINDUNILVR 1462.20 1439.71 1433.41 1431.77 1413 1373.06 1314 39.57%
ICICIBANK 2017.10 2000.61 1980.02 1951.55 1899 1869.77 1845 -8.29%
ICICIGI 647.85 641.12 638.35 636.2 625 620.88 626 -172.40%
ICICIPRULI 7.38 7.1 6.94 6.89 7 7.5 9 -12.27%
IDEA 72.36 71.82 71.32 70.47 68 66.21 67 8.71%
IDFCFIRSTB 189.28 188.18 188.38 190.46 190 185.98 181 -8.93%
IEX 214.13 209.68 208.44 207.57 208 232.36 291 84.49%
IGL 767.40 770.97 767.6 766.64 771 771.13 744 71.53%
INDHOTEL 342.20 331.44 328.69 328.1 320 315.67 312 84.91%
INDIACEM 2608.30 2587.13 2546.42 2491.86 2384 2327.88 2390 -20.13%
INDIAMART 5816.00 5656.5 5565.64 5501.01 5368 5134.1 4793 50.03%
INDIGO 857.70 842.06 836.94 829.12 821 859.45 973 64.80%
INDUSINDBK 412.20 410.67 405 398.63 388 377.36 364 -12.90%
INDUSTOWER 1608.00 1608.46 1607.07 1598.11 1589 1629.27 1674 26.85%
INFY 147.22 144.36 143.05 142.36 140 138.35 140 -26.08%
IOC 1331.70 1343.12 1351.9 1367.96 1391 1413.85 1411 79.28%
IPCALAB 785.25 772.44 769.51 769.93 766 768.27 794 51.20%
IRCTC 418.65 417.81 417.85 419.42 422 427.16 437 35.99%
ITC 939.35 931.66 926.92 928.82 923 915.09 909 17.97%
JINDALSTEL 6336.00 6068.64 5963.53 5824.84 5510 5205.06 4878 68.84%
JKCEMENT 1028.90 1020.78 1012.54 1006.37 1002 993.71 972 -100.49%
JSWSTEEL 709.95 705.14 698.45 691.63 685 678.13 658 42.98%
JUBLFOOD 2207.90 2197.53 2178.23 2152.58 2118 2060.38 1976 41.24%
KOTAKBANK 2768.90 2782.44 2817.44 2838.16 2808 2795.65 2809 -3.93%
LALPATHLAB 701.80 680.82 671.58 658.37 635 610.14 571 25.46%
LAURUSLABS 612.65 609.83 606.47 604.6 597 592.55 597 0.18%
LICHSGFIN 3679.20 3646.38 3636.77 3624.23 3554 3506.34 3488 5.21%
LT 4385.60 4359.88 4373.06 4386.34 4422 4553.8 4730 -14.17%
LTIM 1935.20 1935.64 1945.75 1961.64 1989 2013.9 1991 51.73%
LTTS 276.89 273.42 270.4 263.04 247 230.95 214 49.21%
LUPIN 731.65 715.96 707.94 704.64 698 683.87 663 15.15%
MANAPPURAM 12642.00 12685.42 12656.84 12583.81 12407 12235.65 12063 -2.41%
MARICO 8856.50 8595.99 8302.95 7858.52 7053 6493.59 5923 34.39%
MARUTI 1690.00 1696.63 1698.32 1694.58 1688 1724.17 1790 91.94%
MCX 1641.10 1624.35 1602.43 1560.04 1444 1330.95 1228 91.44%
METROPOLIS 1511.80 1455.47 1430.23 1405.03 1374 1364.63 1381 74.72%
MFSL 2800.00 2757.43 2719.97 2668.63 2588 2589.7 2629 43.03%
MGL 143215.00 140431.64 139126.66 138512.95 134816 129879.4 127120 45.43%
MPHASIS 2570.70 2581.17 2571.58 2503.79 2371 2276.49 2141 73.91%
MRF 3203.30 3184 3147.6 3105.67 3024 2961.68 2858 42.98%
MUTHOOTFIN 272.75 268.92 268.3 267.76 267 270.04 275 2.35%
M_M 190.83 189.93 188.49 186.16 182 183.48 185 46.89%
M_MFIN 1508.10 1505.07 1500.47 1622.53 2746 4234.7 5425 82.44%
NATIONALUM 4826.80 4719.8 4664.62 4581.95 4435 4245.93 4008 84.35%
NAUKRI 2458.70 2415.22 2398.13 2392.45 2373 2359.58 2881 -31.12%
NAVINFLUOR 25637.80 25364.38 25194.69 25027.6 24612 24236.38 23895 23.95%
NESTLEIND 69.91 69.58 69.61 69.9 70 81.94 113 -16.76%
NIFTY 338.30 335.1 334.3 335.04 338 341.56 346 72.95%
NMDC 1918.80 1948.87 1933.46 1890.11 1800 1774.27 1764 44.26%
NTPC 8991.00 9126.73 9194.43 9116.62 8854 8969.42 9178 73.32%
OBEROIRLTY 242.83 244.91 246.27 246.14 244 245.79 251 27.30%
OFSS 49440.00 47978.35 47146.5 46664.38 45951 45222.7 44135 15.56%
ONGC 1148.40 1138.89 1136.05 1129.5 1093 1061.2 1037 -25.83%
PAGEIND 6010.50 6046.27 6016.17 5921.05 5723 5641.48 5591 48.27%
PEL 302.40 299.44 299.53 301.98 305 307.56 310 51.59%
PERSISTENT 421.55 416.11 413.22 412.07 411 415.95 425 16.23%
PETRONET 3051.70 3017.08 3010.76 3016.76 3003 2979.17 2969 26.43%
PFC 4157.30 4149.24 4118.91 4039.41 3861 3766.94 3779 -84.31%
PIDILITIND 106.34 105.77 105.78 105.58 103 101.57 102 54.89%
PIIND 6486.00 6381.69 6270.87 6156.74 5957 5923.15 5994 29.45%
PNB 299.25 293.52 292.06 292.37 294 294.95 298 34.09%
POLYCAB 1055.00 1043.07 1038.54 1028.78 996 963.26 931 -66.38%
POWERGRID 239.38 235.84 231.62 225.37 211 198.33 196 37.12%
PVRINOX 402.90 400.52 400.26 401.95 407 422.73 445 -24.23%
RAMCOCEM 1515.40 1484.21 1467.55 1450.6 1409 1419.2 1626 -31.85%
RBLBANK 131.70 130.62 129.86 128.97 125 120.97 121 -35.17%
RECLTD 991.35 977.7 974.6 965.56 932 887.04 836 85.58%
RELIANCE 1850.60 1841.81 1826.39 1807.26 1746 1672.95 1614 83.03%
SAIL 805.40 799.21 798.23 798.59 793 786.67 782 -27.50%
SBICARD 31030.00 29892.42 29631.48 29670.12 29725 29165.01 28188 54.65%
SBILIFE 3178.40 3176.41 3204.33 3229.41 3421 4026.5 4796 75.58%
SBIN 3174.80 3114.4 3090.38 3061.24 2999 2897.17 2748 57.93%
SHREECEM 1687.60 1673.32 1671.16 1676.99 1697 1714.32 1706 60.43%
SIEMENS 598.55 598.09 604.37 612.58 622 634.68 657 28.84%
SRF 642.65 643.38 643.99 645.63 657 688.34 726 -0.97%
SUNPHARMA 933.70 929.44 926.99 919.83 898 903.68 942 -115.11%
SUNTV 1678.80 1670.65 1674.14 1675.24 1649 1640.53 1674 -40.22%
SYNGENE 1124.30 1121.89 1112.91 1110.34 1102 1077.9 1062 -259.38%
TATACHEM 686.90 680.97 683.68 690.67 692 704.82 748 -40.38%
TATACOMM 408.85 403.01 400.35 398.73 393 389.3 390 3.42%
TATACONSUM 161.45 158.04 156.4 155.72 153 149.79 149 -27.07%
TATAMOTORS 3441.10 3434.58 3436.35 3443.45 3478 3592.18 3747 -61.89%
TATAPOWER 1674.40 1685.12 1678.4 1652.52 1596 1576.77 1559 59.11%
TATASTEEL 3666.20 3622.39 3576.14 3543.7 3475 3413.72 3390 -169.51%
TCS 3341.40 3251.78 3229.67 3217.46 3212 3209.56 3159 78.90%
TECHM 6019.50 6031.33 5949.3 5826.38 5632 5638.93 5648 56.00%
TITAN 2939.30 2892.86 2851.9 2814.17 2737 2647.93 2543 57.46%
TORNTPHARM 1959.00 1955.41 1969 1993.75 2022 2025.86 2005 -12.10%
TRENT 12213.00 11865.72 11686.61 11564.24 11495 11420.16 11236 -1.06%
TVSMOTOR 644.90 642.25 640.89 640.37 640 629.13 608 -23.53%
UBL 463.75 454.26 452.65 450.13 443 440.25 434 56.21%
ULTRACEMCO 1305.30 1305.66 1299.44 1290.07 1295 1346.94 1401 39.82%
UPL 265.05 266.17 264.33 260.54 259 280 330 3.84%
VEDL 144.34 143.27 140.53 136.21 127 122.17 127 37.02%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-26 12:43:03.
Technical Screener 5MIN TF Updated at : 2025-06-19 14:21:07.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.