ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND388.90 (-0.5/-0.13%/-2.35/-0.61%)N/A-LUnw < BC 0.8%S1 - P
0
ABB5338.80 (90.2/1.72%/90.2/1.72%)N/A-LBldAbv 1H > TC -0.19%R2 - R3
0
ABBOTINDIA30910.00 (-70/-0.23%/10/0.04%)N/A-N/A < BC 0.09%S1 - P
0
ABCAPITAL290.70 (-0.8/-0.28%/-1.7/-0.59%)O=H-LBld < BC 0.1%S1 - P
0
ABFRL87.34 (-1.04/-1.18%/-1.24/-1.40%)N/A-LUnwBel 1H < BC -0.32%S1 - P
0
ACC1860.80 (10.7/0.58%/7.2/0.39%)N/A-SBldAbv 15M > TC 0.09%R1 - R2
0
ADANIENT2383.40 (-8.6/-0.36%/-8.6/-0.36%)N/A-SBldBel 1H < BC 0.35%S1 - P
0
ADANIPORTS1395.20 (2.1/0.16%/2.1/0.16%)N/A-LBld < BC 0.27%S1 - P
0
ALKEM5500.50 (55.5/1.02%/40.5/0.75%)N/A-LBldAbv 1H > TC -0.24%R1 - R2
0
AMBUJACEM568.75 (8.2/1.47%/6.1/1.09%)N/A-SBldAbv 15M > TC 0.39%R1 - R2
0
APOLLOHOSP7816.50 (-58/-0.74%/-83.5/-1.06%)N/A-LBldBel 15M < BC 0.03%S2-S1
0
APOLLOTYRE479.20 (3.75/0.79%/3.2/0.68%)N/A-LUnwAbv 3 MIN > TC 0.01%P - R1
0
ASHOKLEY133.94 (-0.15/-0.12%/-0.17/-0.13%)N/A-SBldBel 1H < BC 0.18%S1 - P
0
ASIANPAINT2502.60 (-43.7/-1.72%/-32.5/-1.29%)N/A-LBldBel 1H < BC 0.17%S3 - S2
0
ASTRAL1458.50 (-2.6/-0.18%/-2.4/-0.17%)N/A-LBld < BC 0.16%S1 - P
0
ATUL6445.50 (53/0.83%/10.5/0.17%)N/A-N/AAbv 15M > TC 0.04%P - R1
0
AUBANK713.40 (6.75/0.96%/5.4/0.77%)N/A-SBldAbv 1H > TC 0.5%P - R1
0
AUROPHARMA1100.10 (5.7/0.53%/10.1/0.93%)N/AO=HLBldAbv 1H < BC 0.62%S1 - P
0
AXISBANK1104.40 (-0.9/-0.09%/-0.6/-0.06%)N/A-SBld > TC -0.41%P - R1
0
BAJAJ-AUTO9025.00 (25.5/0.29%/-1.5/-0.02%)N/A-SBldBel 15M < BC 0.69%S1 - P
0
BAJAJFINSV2080.00 (-1.5/-0.08%/2/0.10%)N/A-LBld > TC -0.64%P - R1
0
BAJFINANCE1009.85 (6.6/0.66%/10.85/1.09%)N/A-SCovAbv 3 MIN > TC -1.02%P - R1
0
BALKRISIND2411.00 (22.3/0.94%/21/0.88%)N/A-SBld > TC 0.6%P - R1
0
BALRAMCHIN517.90 (1.85/0.36%/0.4/0.08%)N/A-N/A < BC 0.41%S1 - P
0
BANDHANBNK162.14 (-2.73/-1.66%/-3.86/-2.33%)N/A-SBldBel 1H < BC 0.36%S3 - S2
0
BANKBARODA239.05 (1.57/0.67%/2.05/0.87%)O=L-SBldAbv 3 MIN > TC -0.03%P - R1
0
BANKNIFTY54887.85 (78.55/0.15%/3.8/0.01%)N/A-SBld > TC -0.11%P - R1
0
BATAINDIA1263.50 (4.3/0.35%/3.1/0.25%)N/A-N/A > TC -0.62%P - R1
0
BEL398.45 (-0.85/-0.22%/-1.55/-0.39%)N/A-LBldBel 15M > TC -1.13%P - R1
0
BERGEPAINT544.25 (4.9/0.91%/2.4/0.45%)N/A-LUnw < BC 0.88%P - R1
0
BHARATFORG1237.20 (14.2/1.17%/13.5/1.11%)N/A-SBldAbv 3 MIN > TC 0.12%R1 - R2
0
BHARTIARTL1904.50 (1.9/0.10%/0.5/0.03%)N/A-LBld < BC 0.37%S1 - P
0
BHEL229.67 (0.95/0.42%/-0.03/-0.02%)N/A-SBld > TC -0.02%P - R1
0
BIOCON358.25 (-6.95/-1.91%/-8.75/-2.39%)O=H-LBldBel 1H < BC -0.04%< S3
0
BOSCHLTD39575.00 (-310/-0.78%/-465/-1.17%)O=H-LBldBel 15M < BC 0.77%S1 - P
0
BPCL317.75 (-0.25/-0.08%/-0.55/-0.18%)N/A-SBldBel 1H < BC 0.45%S1 - P
0
BRITANNIA6212.00 (-35/-0.57%/-38/-0.61%)N/A-LBldBel 1H < BC -0.01%S1 - P
0
BSOFT376.55 (2.95/0.79%/0.95/0.26%)N/A-LUnwAbv 15M > TC 0.27%P - R1
0
CANBK112.51 (1.55/1.40%/1.02/0.92%)N/A-LUnwAbv 1H > TC 0.52%R1 - R2
0
CANFINHOME752.30 (5.95/0.80%/5.95/0.80%)N/A-SCovAbv 1H > TC -0.12%P - R1
0
CHAMBLFERT538.90 (-0.35/-0.07%/-0.45/-0.09%)N/A-SBld < BC 0.36%S1 - P
0
CHOLAFIN1517.70 (5.4/0.36%/7/0.47%)N/A-LBldAbv 15M > TC -0.29%P - R1
0
CIPLA1548.30 (-26.3/-1.68%/-19.7/-1.26%)N/AO=HLBldBel 1H < BC -0.19%< S3
0
COALINDIA394.75 (0.4/0.11%/0.4/0.11%)N/A-SBld > TC 0.06%P - R1
0
COFORGE1754.30 (-9.7/-0.55%/-11.6/-0.66%)N/AO=HLBld < BC 0.45%S1 - P
0
COLPAL2365.60 (11.9/0.51%/11.1/0.48%)N/A-LBldAbv 3 MIN > TC 0.09%P - R1
0
CONCOR556.00 (5.95/1.09%/4.1/0.75%)N/A-SBldAbv 3 MIN > TC 0.28%R1 - R2
0
COROMANDEL2215.00 (-13.8/-0.62%/-13.8/-0.62%)N/A-N/A < BC 0.71%S1 - P
0
CROMPTON311.85 (-2.6/-0.83%/-3.3/-1.05%)N/A-SBldBel 1H < BC 0.29%S2-S1
0
CUB206.40 (2.03/1.00%/2.16/1.06%)N/A-N/AAbv 15M > TC -0.27%P - R1
0
CUMMINSIND4050.80 (20.4/0.51%/-9.1/-0.23%)N/A-LBld > TC 0.11%P - R1
0
DABUR540.90 (2.05/0.39%/4.4/0.83%)O=L-SBldAbv 1H > TC 0.01%P - R1
0
DALBHARAT2411.70 (5.7/0.24%/0.3/0.02%)N/A-SBld > TC 0.16%P - R1
0
DEEPAKNTR1746.60 (-3/-0.18%/-9.3/-0.53%)N/A-LBldBel 3 MIN < BC 0.49%S1 - P
0
DELTACORP82.77 (0.87/1.07%/0.47/0.58%)N/A-N/A > TC 0.56%P - R1
0
DIVISLAB6050.00 (23.5/0.39%/39/0.65%)N/A-SBldAbv 1H > TC 0.19%P - R1
0
DIXON17985.00 (-118/-0.66%/-139/-0.77%)N/A-SBldBel 1H < BC -0.13%S1 - P
0
DLF775.70 (17.3/2.29%/12.8/1.68%)N/A-SBldAbv 1H > TC 0.08% > R3
0
DRREDDY1300.80 (-15.9/-1.21%/-8.1/-0.62%)N/A-LBld < BC -0.25%S2-S1
0
EICHERMOT6801.00 (-74/-1.08%/-74/-1.08%)N/A-LBldBel 1H < BC -0.43%S1 - P
0
ESCORTS3643.00 (-46.1/-1.25%/-57/-1.55%)N/A-LUnwBel 1H < BC 0.14%S2-S1
0
EXIDEIND415.65 (-2.9/-0.70%/-3.6/-0.86%)N/A-SBldBel 1H < BC 0.67%S1 - P
0
FEDERALBNK196.27 (1.91/0.99%/2.02/1.04%)N/A-LBldAbv 1H > TC 0.36%R1 - R2
0
GAIL179.93 (1.38/0.78%/0.93/0.52%)N/A-LBldAbv 1H < BC 0.89%S1 - P
0
GLENMARK2099.50 (-33/-1.55%/-27.5/-1.30%)O=H-LBldBel 15M < BC 0.15%S2-S1
0
GMRAIRPORT89.17 (1.04/1.19%/0.76/0.86%)N/A-SBldAbv 1H > TC 0.01%R1 - R2
INF
GNFC506.00 (0.55/0.11%/-2/-0.40%)N/A-SCov < BC 0.28%S1 - P
0
GODREJCP1257.60 (7.9/0.64%/14.6/1.18%)O=L-LBldAbv 1H > TC 0.07%P - R1
0
GODREJPROP2036.60 (37.7/1.89%/22.6/1.13%)N/A-SBldAbv 1H > TC 0.04%R2 - R3
0
GRANULES533.35 (-1/-0.19%/-2.1/-0.40%)N/A-SBld > TC -0.61%P - R1
0
GRASIM2801.50 (0.5/0.02%/6.5/0.24%)N/A-SBld < BC 0.06%S1 - P
0
GUJGASLTD436.00 (4.95/1.15%/3.95/0.92%)N/A-SCovAbv 1H > TC 0.61%P - R1
0
HAL4795.20 (49.6/1.05%/5.2/0.11%)N/A-LUnw > TC -1.11%P - R1
0
HAVELLS1595.20 (22.6/1.44%/11.2/0.71%)N/A-LBldAbv 1H > TC -0.01% > R3
0
HCLTECH1466.50 (-0.7/-0.05%/-0.7/-0.05%)N/A-LBld < BC 0.2%S1 - P
0
HDFCAMC5740.00 (-58.5/-1.01%/-51/-0.89%)O=H-SBldBel 15M < BC 0.19%S3 - S2
0
HDFCBANK967.05 (-0.25/-0.03%/-2.55/-0.27%)N/A-SBld > TC -0.06%P - R1
0
HDFCLIFE777.20 (-2.45/-0.32%/2.2/0.29%)N/AO=LSCovMid -0.33%P - R1
0
HEROMOTOCO5288.50 (-13/-0.25%/-35.5/-0.67%)N/A-SBldBel 1H < BC 0.46%S1 - P
0
HINDALCO753.65 (-4.4/-0.59%/-4.5/-0.60%)N/A-SCovBel 15MMid -0.5%S1 - P
0
HINDCOPPER280.49 (0.44/0.16%/0.44/0.16%)N/A-LUnw > TC -3.17%P - R1
0
HINDPETRO399.85 (1.1/0.28%/1.1/0.28%)N/A-SBld > TC 0.01%P - R1
0
HINDUNILVR2581.00 (0.5/0.02%/0.5/0.02%)N/A-LBld < BC 0.48%S1 - P
0
ICICIBANK1419.40 (1.7/0.12%/-2.6/-0.19%)N/AO=LSBld > TC -0.37%P - R1
0
ICICIGI1896.00 (2.4/0.13%/2.5/0.14%)N/A-LBld > TC -0.4%P - R1
0
ICICIPRULI605.20 (4.4/0.74%/4.4/0.74%)N/A-LBldAbv 1H > TC -0.12%R1 - R2
0
IDEA8.14 (0.48/6.27%/0.39/5.04%)N/A-SBldAbv 15M > TC -0.82% > R3
0
IDFCFIRSTB71.62 (-0.42/-0.59%/-0.38/-0.53%)N/A-LBldBel 1H < BC 0.32%S2-S1
0
IEX147.21 (2.37/1.64%/1.42/0.98%)N/A-SCovAbv 15M > TC -0.12%R1 - R2
0
IGL214.49 (-0.3/-0.14%/-0.01/-0.01%)N/A-SBld < BC 0.29%S1 - P
0
INDHOTEL790.85 (13.15/1.70%/12.35/1.59%)O=L-SBldAbv 1H > TC 0%R2 - R3
0
INDIACEM398.35 (6.7/1.72%/6.7/1.72%)N/A-N/AAbv 1H > TC 0.34%R1 - R2
0
INDIAMART2609.10 (8.4/0.33%/8.4/0.33%)N/A-SCovAbv 1H > TC 0.14%P - R1
0
INDIGO5728.50 (1/0.02%/-29.5/-0.52%)N/A-SBld > TC -0.05%P - R1
0
INDUSINDBK739.90 (-0.6/-0.09%/-1.1/-0.15%)N/A-LUnw < BC 0.57%S1 - P
0
INDUSTOWER359.30 (-2.55/-0.71%/-3.4/-0.94%)N/A-LBldBel 1HMid -0.61%S1 - P
0
INFY1508.40 (-17.2/-1.13%/-17.2/-1.13%)N/A-LBld < BC 0.28%S2-S1
0
IOC143.99 (1.38/0.97%/1.25/0.88%)N/A-SBldAbv 1H > TC 0.56%P - R1
0
IPCALAB1310.30 (-4.5/-0.35%/-8.7/-0.66%)N/A-SCovBel 3 MIN < BC 0.4%S1 - P
0
IRCTC725.25 (3.05/0.43%/2.3/0.32%)N/A-LBld > TC -0.06%R1 - R2
0
ITC412.65 (-1.1/-0.27%/-0.4/-0.10%)N/A-LBldBel 1H < BC 0.19%S1 - P
0
JINDALSTEL1046.30 (10.35/1.00%/11.4/1.11%)N/A-LUnwAbv 1H > TC 0.05%R1 - R2
0
JKCEMENT6475.00 (-80/-1.23%/-78/-1.20%)N/A-LUnwBel 3 MIN < BC 0.53%S2-S1
0
JSWSTEEL1100.90 (1.9/0.18%/0.9/0.09%)N/A-LBld > TC 0.09%P - R1
0
JUBLFOOD631.80 (-3.35/-0.53%/-3.7/-0.59%)N/A-LBld < BC 0.8%S1 - P
0
KOTAKBANK1970.80 (-1.5/-0.08%/2.8/0.15%)N/A-LBld < BC 0.11%S1 - P
0
LALPATHLAB3296.00 (-47.9/-1.44%/-46/-1.38%)N/A-N/A < BC -0.74%S1 - P
0
LAURUSLABS895.00 (-1.05/-0.12%/-1.3/-0.15%)N/A-LBld < BC 0.35%S1 - P
0
LICHSGFIN571.75 (4.65/0.82%/1.95/0.35%)N/A-SBldAbv 15M > TC -0.05%R1 - R2
0
LT3586.20 (6.4/0.18%/5.2/0.15%)N/A-SBld > TC -0.15%P - R1
0
LTIM5341.50 (9/0.17%/1.5/0.03%)N/A-LBld > TC -0.13%P - R1
INF
LTTS4191.20 (-25.4/-0.61%/-33.8/-0.81%)N/A-SBldBel 15M < BC -0.12%S1 - P
0
LUPIN2046.00 (2.6/0.13%/3/0.15%)N/A-SCovAbv 1H > TC -0.17%P - R1
0
MANAPPURAM291.30 (0.1/0.04%/0.1/0.04%)N/A-SBld > TC -0.46%P - R1
0
MARICO727.50 (-7.05/-0.96%/-6.55/-0.90%)N/A-LBldBel 15M < BC 0.07%S3 - S2
0
MARUTI15265.00 (-60/-0.40%/-85/-0.56%)N/A-LBldBel 1HMid -0.27%S1 - P
0
MCX7756.50 (28/0.37%/-15.5/-0.20%)N/A-SBld > TC -0.41%P - R1
0
METROPOLIS2025.60 (-37.4/-1.82%/-37.4/-1.82%)O=H-SCovBel 1HMid -1.25%S1 - P
0
MFSL1581.60 (-5.1/-0.33%/0.6/0.04%)N/A-LBld < BC 0.32%S1 - P
0
MGL1301.80 (2/0.16%/-2.2/-0.17%)N/A-LUnw > TC 0.07%P - R1
0
MPHASIS2939.20 (35/1.21%/27.6/0.95%)N/A-SCovAbv 1H > TC 0.41%R1 - R2
0
MRF147315.00 (515/0.36%/15/0.02%)N/A-SBld > TC 0.2%P - R1
0
MUTHOOTFIN2937.00 (10.8/0.37%/2/0.07%)N/A-LBld > TC -0.45%P - R1
0
M_M3530.30 (-59.6/-1.67%/-59.7/-1.67%)N/A-SBldBel 1H < BC 0.41%S3 - S2
0
M_MFIN270.10 (0.35/0.13%/-1.6/-0.59%)N/A-SBld < BC 0.21%S1 - P
0
NATIONALUM216.79 (-1.51/-0.70%/-2.35/-1.08%)N/A-SBldBel 1HMid -0.47%S1 - P
0
NAUKRI1362.80 (2.2/0.17%/2.8/0.21%)N/A-LBldAbv 3 MIN < BC 0.35%S1 - P
0
NAVINFLUOR4775.00 (-16/-0.34%/-40/-0.84%)N/A-N/A < BC -0.02%S1 - P
0
NESTLEIND1212.50 (-5.1/-0.42%/0.3/0.03%)N/A-LBld < BC -0.07%S1 - P
0
NIFTY25069.20 (-44.8/-0.18%/-49.7/-0.20%)N/AO=HLBldBel 1H < BC -0.07%S1 - P
0
NMDC75.51 (-0.96/-1.26%/-1.29/-1.68%)N/A-LBldBel 1H < BC -0.34%S2-S1
0
NTPC331.10 (-0.6/-0.19%/0.1/0.04%)N/A-SBldMid -0.15%S1 - P
0
OBEROIRLTY1640.00 (38.1/2.38%/31.9/1.99%)N/A-SBldAbv 1H > TC 0.26%R2 - R3
0
OFSS8970.50 (-8.5/-0.10%/-4.5/-0.06%)N/A-LBld < BC 0.58%S1 - P
0
ONGC232.26 (-0.99/-0.43%/-0.89/-0.39%)N/A-SBldBel 1H < BC 0.23%S1 - P
0
PAGEIND44500.00 (350/0.80%/205/0.47%)N/A-SBldAbv 1H > TC 0.13%R1 - R2
0
PEL1141.00 (57.3/5.29%/45/4.11%)N/A-SBldAbv 1H > TC -0.6% > R3
0
PERSISTENT5363.50 (-47.5/-0.88%/-97.5/-1.79%)N/AO=HLBldBel 15M < BC -0.07%S2-S1
0
PETRONET278.00 (0.05/0.02%/0/0.00%)N/A-SBld < BC 0.38%S1 - P
0
PFC401.85 (6.15/1.56%/6.1/1.55%)O=L-SBldAbv 15M > TC 0.36%R1 - R2
0
PIDILITIND3074.10 (-4.8/-0.16%/-14.8/-0.48%)N/A-LBldBel 1H < BC 0.29%S1 - P
0
PIIND3723.10 (22.1/0.60%/14.6/0.40%)N/A-LBldAbv 3 MIN < BC 0.65%S1 - P
0
PNB108.51 (1.2/1.12%/1.2/1.12%)O=L-SCovAbv 1H > TC 0.2%R1 - R2
0
POLYCAB7250.00 (-4.5/-0.07%/-10/-0.14%)N/AO=HLUnw < BC 0.17%S1 - P
0
POWERGRID286.25 (-1.4/-0.49%/-2.05/-0.72%)N/A-LBldBel 1H < BC -0.19%S1 - P
0
PVRINOX1114.00 (-6.8/-0.61%/-7.8/-0.70%)N/A-N/A < BC 0.54%S1 - P
INF
RAMCOCEM1046.00 (15.1/1.47%/7.1/0.69%)N/A-LUnw > TC 0.56%P - R1
0
RBLBANK271.35 (-1.25/-0.46%/-2.25/-0.83%)N/A-SCovBel 15M < BC -0.23%S1 - P
0
RECLTD378.45 (5.15/1.38%/5.15/1.38%)N/A-SBldAbv 3 MIN > TC -0.01%R2 - R3
0
RELIANCE1399.30 (4.3/0.31%/6.3/0.46%)N/A-SBldAbv 1H > TC -0.31%P - R1
0
SAIL132.79 (0.53/0.41%/0.78/0.60%)N/A-SBldAbv 15M > TC -0.05%P - R1
0
SBICARD900.05 (43.9/5.13%/45.65/5.35%)N/A-SCovAbv 1H > TC 0.04% > R3
0
SBILIFE1822.20 (-8/-0.44%/-7.9/-0.44%)N/A-LBldMid -0.41%S1 - P
0
SBIN824.75 (1.2/0.15%/1.2/0.15%)N/A-SBld > TC -0.06%P - R1
0
SHREECEM29275.00 (-305/-1.04%/-525/-1.77%)O=HO=HSBldBel 1H < BC 0.31%S2-S1
0
SIEMENS3293.70 (91.7/2.87%/93.7/2.93%)N/A-LBldAbv 1H > TC -0.11% > R3
0
SRF2948.70 (-23/-0.78%/-23/-0.78%)N/A-LBldBel 1H < BC 0.21%S2-S1
0
SUNPHARMA1602.00 (-14.6/-0.91%/-14.6/-0.91%)N/A-LBld < BC -0.16%S2-S1
0
SUNTV553.35 (-2.75/-0.50%/-2.65/-0.48%)N/A-SCovBel 15M < BC 0.78%S1 - P
0
SYNGENE670.00 (5.85/0.89%/6.6/1.00%)N/A-SBldAbv 1H > TC -0.13%R1 - R2
0
TATACHEM975.40 (14.15/1.48%/13.5/1.41%)N/A-LBldAbv 3 MIN > TC 0.49%R1 - R2
0
TATACOMM1670.30 (56.3/3.49%/56.3/3.49%)N/A-LUnwAbv 1H > TC -0.59%R2 - R3
0
TATACONSUM1102.60 (-1.3/-0.12%/-1.3/-0.12%)N/A-SCovMid -0.1%S1 - P
0
TATAMOTORS712.90 (-2.35/-0.33%/-2.4/-0.34%)N/A-SBld < BC -0.2%S1 - P
0
TATAPOWER388.00 (1.75/0.46%/2/0.52%)N/A-SCov > TC 0.11%P - R1
0
TATASTEEL169.23 (-0.55/-0.33%/-0.54/-0.32%)N/A-LUnwBel 3 MIN < BC 0.01%S1 - P
0
TCS3111.90 (-21.5/-0.69%/-22.1/-0.71%)O=HO=HLBldBel 15M < BC 0.03%S2-S1
0
TECHM1519.80 (-5.7/-0.38%/-8.1/-0.54%)O=HO=HSCov < BC -0.19%S1 - P
0
TITAN3534.10 (-37.8/-1.06%/-21.9/-0.62%)N/AO=HLUnwBel 1H < BC 0.17%S3 - S2
0
TORNTPHARM3531.60 (-34.6/-0.98%/-58.4/-1.63%)N/A-LBldBel 3 MIN < BC 0.24%S3 - S2
0
TRENT5133.00 (3/0.06%/2/0.04%)N/A-SBld < BC 0.44%S1 - P
0
TVSMOTOR3477.40 (-15/-0.43%/-30.9/-0.89%)N/AO=HSBldBel 1H < BC 0.5%S1 - P
0
UBL1797.80 (-0.1/-0.01%/25.5/1.44%)O=L-SCov < BC 0.29%S1 - P
0
ULTRACEMCO12435.00 (65/0.53%/65/0.53%)N/A-SBldAbv 1H > TC 0.22%P - R1
0
UPL693.60 (0.5/0.08%/-1.9/-0.28%)N/A-LBld < BC 0.37%S1 - P
0
VEDL454.40 (3.5/0.78%/-0.65/-0.15%)N/A-LBldBel 15M > TC -0.56%P - R1
0
VOLTAS1415.80 (12.2/0.87%/13.3/0.95%)N/A-SBldAbv 1H > TC -0.13%R1 - R2
0
WIPRO251.28 (-0.66/-0.27%/-0.22/-0.09%)N/AO=HSCov < BC 0.38%S1 - P
0
ZEEL115.15 (-1.15/-0.99%/-1.35/-1.16%)N/A-N/ABel 1H < BC 0.08%S2-S1
0
ZYDUSLIFE1036.90 (-7.85/-0.76%/-10.1/-0.97%)O=H-LBld < BC 0.23%S2-S1
INF

Volume Gainers Technical Analysis EOD Screener (2025-09-12)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 389.40 bullish mid 48 57 375 bullish bullish -6.30% -1.16% 3Up
ABB 5248.60 bullish >ubb 55 48 5043 bullish bullish 0.50% 33.29%
ABBOTINDIA 30980.00 bearish mid 39 40 31948 bearish bearish -0.35% -121.09% 3Dn
ABCAPITAL 291.50 bullish mid 62 60 275 bullish bullish 0.48% 36.23% 3Up 2Up
ABFRL 88.38 bullish mid 63 78 82 bullish bullish -6.17% 14.48% 3Up
ACC 1850.40 bullish mid 54 65 1793 bearish bullish -1.33% -9.05%
ADANIENT 2392.00 bullish mid 57 70 2244 bullish bullish -0.38% -273.86% 3Up
ADANIPORTS 1393.10 bullish mid 61 61 1316 bullish bullish -0.03% -33.86%
ALKEM 5448.00 bullish mid 67 53 5205 bullish bearish 0.66% -277.90% 3Up
AMBUJACEM 560.55 bearish mid 37 26 589 bearish bearish 0.02% -860.76%
APOLLOHOSP 7874.50 bullish mid 60 43 7782 bearish bearish -0.08% -22.38% 3Up
APOLLOTYRE 475.45 bullish mid 57 70 497 bearish bullish -3.29% 58.92% 3Up 2Up
ASHOKLEY 134.09 bearish mid 49 56 129 bearish bullish 0.40% 27.19%
ASIANPAINT 2546.30 bullish mid 56 47 2510 bearish bearish -0.44% 23.07%
ASTRAL 1461.10 bullish mid 59 41 1408 bearish bullish 1.11% 37.63%
ATUL 6392.00 bearish mid 45 37 6220 bullish bullish 1.56% 77.68%
AUBANK 706.65 bearish mid 41 24 731 bearish bearish -0.39% 43.34%
AUROPHARMA 1094.40 bullish mid 58 59 1021 bullish bullish -1.58% -643.12% 2Up
AXISBANK 1105.30 bullish >ubb 64 34 1045 bullish bullish 1.39% 21.25%
BAJAJ-AUTO 8999.50 bullish mid 56 66 9482 bearish bullish -1.14% 17.07% 3Up
BAJAJFINSV 2081.50 bullish >ubb 71 75 1954 bullish bullish 2.11% 47.56%
BAJFINANCE 1003.25 bullish >ubb 52 81 896 bearish bullish 3.37% 43.57%
BALKRISIND 2388.70 bullish mid 48 58 2296 bearish bullish -2.94% 16.48% 3Up
BALRAMCHIN 516.05 bearish mid 34 61 561 bullish bearish -5.51% -135.11% 2Dn
BANDHANBNK 164.87 bearish mid 46 31 160 bearish bullish -0.86% 23.90%
BANKBARODA 237.48 bearish mid 48 44 231 bullish bullish -0.38% -33.93%
BANKNIFTY 54809.30 bearish mid 49 49 53586 bearish bullish 0.25%
BATAINDIA 1259.20 bullish mid 67 83 1161 bearish bullish -4.88% 62.66% 2Dn
BEL 399.30 bullish >ubb 64 66 368 bullish bullish 3.30% 19.00%
BERGEPAINT 539.35 bullish mid 48 61 529 bearish bullish -0.71% -46.54% 2Up
BHARATFORG 1223.00 bullish mid 62 71 1127 bearish bullish 0.83% 35.25% 3Up
BHARTIARTL 1902.60 bullish mid 50 50 1875 bearish bullish -0.40% -6.17%
BHEL 228.72 bullish >ubb 57 66 210 bullish bullish -0.35% -363.62% 2Dn
BIOCON 365.20 bullish mid 52 50 344 bullish bullish 0.27% -26.59%
BOSCHLTD 39885.00 bullish mid 50 63 41945 bearish bearish -1.90% -22.83% 3Up
BPCL 318.00 bullish mid 49 37 308 bearish bullish -0.69% -18.85% 3Up 2Up
BRITANNIA 6247.00 bullish mid 72 89 5955 bearish bullish -0.87% -105.81% 2Up
BSOFT 373.60 bullish mid 44 59 364 bullish bullish -5.87% 16.84% 3Up
CANBK 110.96 bullish mid 56 45 104 bullish bullish -0.73% -57.73%
CANFINHOME 746.35 bullish mid 47 30 716 bearish bullish -0.69% -67.32% 2Dn
CHAMBLFERT 539.25 bearish mid 46 48 578 bearish bearish -4.66% -6.01% 3Up
CHOLAFIN 1512.30 bearish mid 54 45 1434 bullish bullish 1.59% -313.35% 2Dn
CIPLA 1574.60 bearish mid 56 45 1592 bearish bearish 0.64% 6.77% 3Up
COALINDIA 394.35 bullish mid 62 72 377 bullish bullish 0.28% 32.69%
COFORGE 1764.00 bullish mid 50 61 1614 bearish bullish -0.15% 32.15% 2Dn 3Up
COLPAL 2353.70 bullish mid 51 66 2501 bullish bullish -0.95% 27.38%
CONCOR 550.05 bearish mid 46 55 526 bullish bullish 0.05% 45.12%
COROMANDEL 2228.80 bearish mid 41 37 2387 bearish bearish -1.24% -61.01% 2Up
CROMPTON 314.45 bearish mid 36 38 335 bullish bearish -0.48% -138.38% 3Up
CUB 204.37 bullish mid 50 42 194 bearish bullish -1.45% -76.31%
CUMMINSIND 4030.40 bullish mid 73 64 3879 bearish bullish -0.27% -5.22%
DABUR 538.85 bullish mid 56 77 577 bullish bullish -1.24% 69.94% 2Dn
DALBHARAT 2411.40 bullish mid 70 49 2353 bullish bearish -0.19% -50.25%
DEEPAKNTR 1749.60 bearish mid 34 37 1806 bearish bearish 4.76% -34.75%
DELTACORP 81.90 bullish mid 43 43 96 bullish bearish -2.32% 14.17% 2Up
DIVISLAB 6026.50 bearish mid 40 38 6268 bullish bullish 0.07% 56.12% 3Up 2Up
DIXON 18103.00 bullish mid 71 68 17696 bullish bullish 0.25% -27.83% 3Up 3Up
DLF 758.40 bearish mid 46 50 742 bullish bullish 0.03% -2.18% 3Up
DRREDDY 1316.70 bullish >ubb 63 40 1255 bullish bullish 0.83% 2.93%
EICHERMOT 6875.00 bullish mid 82 82 6683 bullish bullish 1.67% -2.19% 3Up 2Up
ESCORTS 3689.10 bullish mid 59 83 4159 bearish bullish -2.11% -18.73%
EXIDEIND 418.55 bullish mid 61 64 418 bearish bullish -0.93% 8.88% 3Up
FEDERALBNK 194.36 bearish mid 46 44 200 bullish bullish -1.14% 39.40%
GAIL 178.55 bullish mid 55 55 172 bullish bullish -0.17% 58.53% 3Up 2Up
GLENMARK 2132.50 bullish mid 67 82 1997 bullish bullish 0.20% 8.03%
GMRAIRPORT 505.45 bearish mid 40 33 533 bullish bearish % -46.43%
GNFC 1249.70 bullish mid 52 51 1302 bearish bearish -11.20% -33.51% 3Up
GODREJCP 1998.90 bearish mid 46 43 2032 bearish bullish -1.35% 1.58%
GODREJPROP 534.35 bullish mid 72 89 513 bullish bullish -0.01% 66.78%
GRANULES 2802.00 bullish mid 53 28 2891 bearish bearish -0.45% -7.02%
GRASIM 431.05 bullish mid 46 50 429 bullish bullish 0.28% -152.85% 3Up 3Up
GUJGASLTD 4745.60 bullish >ubb 68 58 4337 bullish bullish -4.31% 45.57% 2Up
HAL 1572.60 bullish mid 56 43 1511 bearish bullish 3.16% -23.13% 3Up
HAVELLS 1467.20 bearish mid 48 42 1401 bullish bullish -0.08% 8.28%
HCLTECH 5798.50 bullish mid 60 56 5465 bullish bullish -0.11% -95.96% 2Dn 2Up
HDFCAMC 967.30 bearish mid 9 37 1089 bullish bearish -0.34% 27.81%
HDFCBANK 779.65 bullish mid 55 30 788 bearish bearish 0.09% 55.89% 3Up
HDFCLIFE 5301.50 bullish mid 66 77 5511 bearish bearish 0.58% -57.05% 3Up
HEROMOTOCO 758.05 bullish mid 71 73 733 bullish bullish 0.03% 14.00%
HINDALCO 280.05 bullish >ubb 75 87 231 bullish bullish 2.04% 83.37% 3Up
HINDCOPPER 398.75 bullish mid 53 46 379 bearish bullish -6.06% -97.97%
HINDPETRO 2580.50 bullish mid 47 61 2750 bullish bearish -0.01% 34.10% 3Up 2Up
HINDUNILVR 1417.70 bearish mid 49 32 1387 bullish bullish -1.53% 25.88% 3Up
ICICIBANK 1893.60 bullish mid 52 40 1806 bullish bullish 1.01% 61.63% 3Up
ICICIGI 600.80 bullish mid 42 46 622 bearish bearish 1.51% 54.94%
ICICIPRULI 7.66 bullish mid 65 73 7 bullish bullish 0.61% 60.20% 3Dn 3Up
IDEA 72.04 bullish mid 55 59 70 bearish bullish -2.13% 25.52% 3Up
IDFCFIRSTB 144.84 bearish mid 48 58 148 bearish bullish -0.37% 4.25%
IEX 214.79 bullish mid 57 61 209 bearish bullish 1.24% -70.59%
IGL 777.70 bullish mid 56 36 786 bearish bearish -0.03% -146.90% 3Up
INDHOTEL 391.65 bullish mid 57 77 412 bullish bearish 0.26% 53.32%
INDIACEM 2600.70 bullish mid 53 55 2640 bullish bullish -2.11% -77.83% 2Dn
INDIAMART 5727.50 bearish mid 46 12 5924 bullish bearish -1.85% 38.43%
INDIGO 740.50 bearish mid 37 31 773 bullish bullish 0.85% 56.83% 3Up 2Up
INDUSINDBK 361.85 bullish mid 59 55 317 bullish bullish -1.24% 16.78% 2Up
INDUSTOWER 1525.60 bullish mid 56 63 1433 bullish bullish 2.36% 48.13% 3Up
INFY 142.61 bullish mid 53 53 139 bearish bullish 0.72% -47.89% 2Dn 3Up
IOC 1314.80 bearish mid 36 30 1396 bullish bearish -0.91% 56.71% 3Up
IPCALAB 722.20 bullish mid 50 49 692 bullish bullish -2.64% -17.37%
IRCTC 413.75 bullish mid 54 55 403 bearish bullish 0.10% -9.72% 2Dn
ITC 1035.95 bullish mid 61 54 983 bullish bullish -0.17% -113.43% 3Up 2Up
JINDALSTEL 6555.00 bearish mid 42 26 6900 bearish bearish -0.69% 22.36% 2Dn
JKCEMENT 1099.00 bullish mid 64 58 1042 bullish bullish 4.11% 21.75% 3Up 2Up
JSWSTEEL 635.15 bearish mid 44 73 630 bearish bullish -0.02% 70.73% 3Up 3Up
JUBLFOOD 1972.30 bearish mid 46 54 1989 bullish bullish -2.91% 45.62% 2Up 2Up
KOTAKBANK 3343.90 bullish mid 58 51 3382 bullish bearish 0.04% -8.45%
LALPATHLAB 896.05 bullish mid 64 60 857 bullish bullish -2.09% 21.77% 3Up
LAURUSLABS 567.10 bearish mid 49 46 546 bearish bullish 0.20% 77.51%
LICHSGFIN 3579.80 bullish mid 50 53 3662 bearish bearish 0.66% 30.45%
LT 4216.60 bullish mid 50 31 4252 bearish bullish 1.04% 47.31%
LTIM 2043.40 bullish >ubb 67 58 1893 bullish bullish % 66.37%
LTTS 291.20 bullish mid 66 64 284 bullish bullish -1.05% 29.00% 2Dn
LUPIN 734.55 bullish mid 55 51 723 bearish bullish 2.61% -27.33% 3Up
MANAPPURAM 15325.00 bullish mid 75 76 15034 bullish bearish 1.34% -65.53% 3Up
MARICO 7728.50 bearish mid 48 50 7304 bullish bullish 0.08% -12.01%
MARUTI 2063.00 bearish < lbb 43 56 2254 bullish bearish 1.03% 78.17% 3Up
MCX 1586.70 bearish mid 49 39 1647 bearish bearish 2.24% -36.17%
METROPOLIS 1302.70 bullish mid 47 50 1315 bullish bullish -1.65% 8.13%
MFSL 2904.20 bullish mid 56 51 2770 bullish bullish -1.02% -18.71% 2Up
MGL 146570.00 bullish mid 50 46 142153 bearish bearish -4.48% -22.61%
MPHASIS 2926.20 bullish mid 68 76 2768 bullish bullish -0.49% -65.30% 2Dn
MRF 3589.90 bullish mid 63 59 3347 bullish bullish -1.19% 46.63% 3Up
MUTHOOTFIN 271.35 bullish mid 60 69 256 bullish bullish 1.43% -151.74%
M_M 218.30 bullish mid 73 89 199 bullish bullish -0.16% -19.93%
M_MFIN 1360.60 bullish mid 46 41 1298 bearish bullish -0.08% -18.78%
NATIONALUM 4791.00 bullish mid 47 54 4866 bullish bearish 1.82% 8.94% 3Up
NAUKRI 1217.60 bearish mid 29 74 1137 bullish bullish -0.83% -32.35%
NAVINFLUOR 25114.00 bullish mid 60 56 24442 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 76.47 bullish mid 68 65 71 bullish bullish -0.51% 37.36%
NIFTY 331.70 bearish mid 49 47 324 bearish bearish 0.40% -86.39%
NMDC 1601.90 bearish mid 38 30 1678 bullish bullish 0.74% 56.70% 3Up
NTPC 8979.00 bullish mid 59 81 8236 bearish bullish 0.08% -301.00% 3Up
OBEROIRLTY 233.25 bearish mid 42 25 241 bullish bearish -0.18% -98.12% 2Dn
OFSS 44130.00 bearish mid 42 30 46640 bearish bearish -1.99% -103.90% 2Dn
ONGC 1083.70 bearish mid 39 28 1130 bearish bearish -0.24% 61.62%
PAGEIND 5411.00 bullish mid 54 52 5011 bullish bullish -0.24% -324.18% 3Up
PEL 277.95 bullish mid 49 51 268 bullish bullish -2.96% -3.19%
PERSISTENT 395.70 bearish mid 46 48 384 bullish bullish 0.05% 36.71%
PETRONET 3078.90 bullish mid 52 47 3148 bullish bearish -0.56% 27.18%
PFC 3701.00 bearish mid 40 47 3878 bearish bullish -0.94% -207.36% 2Dn
PIDILITIND 107.31 bullish mid 57 48 101 bullish bullish 0.06% -41.09%
PIIND 7254.50 bullish mid 62 65 7380 bearish bearish -1.14% 28.79% 3Up
PNB 287.65 bullish mid 54 60 277 bullish bullish -0.37% 27.08%
POLYCAB 1030.90 bearish mid 37 31 1103 bearish bearish 0.46% 79.01% 3Up 3Up
POWERGRID 272.60 bearish mid 59 67 259 bullish bullish 0.12% 62.74% 3Up 2Up
PVRINOX 373.30 bearish mid 49 36 356 bullish bullish % 20.39%
RAMCOCEM 1395.00 bullish mid 52 40 1341 bearish bullish -0.45% 19.05% 3Up
RBLBANK 132.26 bullish mid 62 80 123 bullish bullish 0.90% -122.52%
RECLTD 856.15 bullish >ubb 64 46 795 bearish bullish -0.27% -43.84% 2Dn
RELIANCE 1830.20 bullish mid 52 38 1881 bullish bullish 0.68% -12.55% 3Up
SAIL 823.55 bullish mid 60 54 800 bullish bullish 0.29% -10.03%
SBICARD 29580.00 bearish mid 41 31 29295 bearish bearish 0.57% 14.77% 3Up
SBILIFE 3202.00 bullish mid 56 54 3067 bullish bullish 0.83% -166.99% 3Up
SBIN 2971.70 bullish mid 54 58 2824 bullish bullish -0.10% 74.52% 2Dn
SHREECEM 1616.60 bullish mid 51 45 1626 bearish bullish -0.62% 6.34%
SIEMENS 556.10 bullish mid 45 54 533 bearish bullish 0.40% -218.29%
SRF 664.15 bearish mid 54 59 623 bullish bullish -0.78% 40.53% 3Up
SUNPHARMA 961.25 bullish mid 57 81 926 bullish bullish 0.39% -29.90% 3Up
SUNTV 1614.00 bullish mid 51 65 1524 bullish bullish -3.68% 43.78% 3Up 2Up
SYNGENE 1103.90 bullish mid 59 55 1121 bearish bullish 0.35% 28.51%
TATACHEM 715.25 bullish mid 62 63 692 bullish bullish -1.11% 12.17% 3Up
TATACOMM 386.25 bearish mid 50 28 374 bullish bullish -1.83% 21.32%
TATACONSUM 169.78 bullish mid 66 68 159 bullish bullish -0.22% -17.34%
TATAMOTORS 3133.40 bullish mid 55 60 3016 bullish bullish 1.27% -18.51% 3Up
TATAPOWER 1525.50 bullish mid 54 40 1462 bullish bullish -0.32% -12.96%
TATASTEEL 3571.90 bearish mid 48 44 3737 bullish bearish 0.15% -99.12%
TCS 3566.20 bullish mid 46 45 3547 bearish bearish 0.25% 39.26% 3Dn 2Up
TECHM 5130.00 bearish mid 37 47 5615 bullish bearish 0.38% 23.45% 3Up
TITAN 3492.40 bullish mid 70 65 3399 bearish bullish -0.64% -42.08% 3Up
TORNTPHARM 1796.60 bearish mid 31 38 1863 bearish bearish -0.39% -528.08% 2Up
TRENT 12370.00 bullish mid 43 30 13007 bullish bearish -0.62% 15.73%
TVSMOTOR 693.10 bearish mid 46 55 741 bearish bearish -0.34% -3.10% 3Up
UBL 450.90 bullish mid 58 66 423 bearish bullish -1.76% 52.27% 3Up
ULTRACEMCO 1403.60 bullish mid 57 46 1342 bullish bullish -0.15% -52.49% 3Up
UPL 251.94 bullish mid 53 45 242 bearish bullish -1.45% -9.06%
VEDL 116.30 bearish mid 46 30 120 bullish bullish 2.96% -15.33%
VOLTAS bearish mid 0 0 0 bearish bearish 0.31% %
WIPRO bearish mid 0 0 0 bearish bearish -0.80% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-09-12)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 389.40 388.48 386.63 388.14 405 420.8 447 -11.32%
ABB 5248.60 5192.63 5162.05 5164.73 5321 5519.24 5821 9.17%
ABBOTINDIA 30980.00 31100.44 31363.63 31822.3 32383 32072.17 31023 -108.50%
ABCAPITAL 291.50 288.63 285.95 282.43 273 254.72 234 20.86%
ABFRL 88.38 88.23 86.38 83.51 87 116.65 166 27.72%
ACC 1850.40 1845.24 1839.13 1835.39 1852 1886.04 1966 -3.17%
ADANIENT 2392.00 2357.99 2334.41 2332.75 2384 2420.91 2487 -295.51%
ADANIPORTS 1393.10 1379.7 1364.8 1357.11 1364 1351.46 1322 -175.66%
ALKEM 5448.00 5380.64 5353.86 5304.42 5179 5112.73 5119 -193.30%
AMBUJACEM 560.55 563.84 566.82 572.58 578 571.66 565 -933.95%
APOLLOHOSP 7874.50 7861.34 7827.18 7755.36 7562 7347.42 7101 -36.75%
APOLLOTYRE 475.45 478.12 476.72 471.08 463 460.55 463 53.78%
ASHOKLEY 134.09 133.68 132.62 132.41 149 172.92 192 30.52%
ASIANPAINT 2546.30 2547.82 2544.66 2529.72 2476 2434.32 2469 22.57%
ASTRAL 1461.10 1448.66 1436.89 1422.71 1426 1439.69 1509 46.00%
ATUL 6392.00 6389.57 6382.07 6419.69 6595 6671.86 6709 73.96%
AUBANK 706.65 707.22 710.57 720.3 734 721.06 691 39.94%
AUROPHARMA 1094.40 1075.03 1062.03 1060.86 1084 1115.03 1153 -636.62%
AXISBANK 1105.30 1080.95 1071.66 1070.41 1092 1110.87 1118 13.09%
BAJAJ-AUTO 8999.50 9129.98 9082.87 8915.65 8651 8542.61 8586 1.78%
BAJAJFINSV 2081.50 2042.05 2016.47 1993.09 1984 1969.56 1920 53.40%
BAJFINANCE 1003.25 969.86 947.4 940.04 1543 3073.34 4738 47.58%
BALKRISIND 2388.70 2372.38 2362.5 2383.31 2456 2514.71 2586 24.36%
BALRAMCHIN 516.05 524.03 534.26 546.74 564 564.92 551 -66.70%
BANDHANBNK 164.87 165.19 165.11 166.18 169 169.1 170 20.90%
BANKBARODA 237.48 236.96 236.77 237.66 239 238.65 238 -22.61%
BANKNIFTY 54809.30 54538.64 54468.53 54690.62 55184 54829.37 53595
BATAINDIA 1259.20 1239.77 1214.54 1188.87 1186 1207.18 1254 51.05%
BEL 399.30 386.51 381.47 380.13 383 371.79 345 27.75%
BERGEPAINT 539.35 540.58 539.77 541.57 549 548.32 542 -30.67%
BHARATFORG 1223.00 1199.84 1180.68 1170.34 1184 1197.65 1224 43.75%
BHARTIARTL 1902.60 1899.79 1897.54 1899.07 1902 1874.06 1786 -47.78%
BHEL 228.72 223.24 220.03 220.58 229 233.21 234 -274.37%
BIOCON 365.20 363.86 362.26 362.28 364 359.51 352 -47.59%
BOSCHLTD 39885.00 40591.92 40600.68 40213.92 38502 36161.41 34037 0.08%
BPCL 318.00 317.31 316.35 317.19 321 317.76 321 -59.99%
BRITANNIA 6247.00 6196.48 6085.98 5932.45 5766 5625.18 5477 -91.50%
BSOFT 373.60 375.53 375.5 377.54 389 406.78 447 21.35%
CANBK 110.96 110.13 109.12 108.75 109 107.8 119 -72.54%
CANFINHOME 746.35 744.65 746.1 749.83 758 754.72 753 -7.51%
CHAMBLFERT 539.25 543.74 546.57 547.58 552 558.73 548 -16.89%
CHOLAFIN 1512.30 1502.08 1492.01 1487.62 1502 1503.81 1468 -175.86%
CIPLA 1574.60 1564.9 1565.13 1560.89 1541 1522.74 1506 6.70%
COALINDIA 394.35 391.76 388.97 386.1 385 387.96 396 19.50%
COFORGE 1764.00 1744.82 1731.62 1730.23 2105 3237.59 4631 22.09%
COLPAL 2353.70 2379.79 2375.69 2351.35 2347 2405.72 2523 44.84%
CONCOR 550.05 547.15 545.46 549.15 584 630.56 692 24.16%
COROMANDEL 2228.80 2233.74 2259.26 2303.35 2339 2285.71 2124 -18.57%
CROMPTON 314.45 318.63 321.81 324.06 330 336.82 347 -103.06%
CUB 204.37 201.94 201.52 203.23 205 199.29 189 -57.83%
CUMMINSIND 4030.40 4008.12 3965.81 3894.75 3716 3520.88 3365 -21.10%
DABUR 538.85 542.75 540.28 533.86 521 512.69 516 67.53%
DALBHARAT 2411.40 2408.27 2399.47 2370.74 2289 2182.05 2067 -44.61%
DEEPAKNTR 1749.60 1748.24 1758.12 1781.93 1840 1919.5 2063 -32.70%
DELTACORP 81.90 83.41 84.58 85.54 87 89.31 97 13.58%
DIVISLAB 6026.50 6031.36 6055.28 6111.09 6258 6267.06 6041 47.02%
DIXON 18103.00 17981.87 17779.17 17416.11 16717 16113.89 15227 -5.57%
DLF 758.40 756.3 756.51 761.12 776 775.5 773 6.47%
DRREDDY 1316.70 1297.84 1285.08 1273.5 1266 1325.15 1828 -29.38%
EICHERMOT 6875.00 6777.37 6624.47 6375.68 6008 5744.04 5442 1.67%
ESCORTS 3689.10 3697.41 3675.84 3619.9 3512 3438.39 3412 -17.81%
EXIDEIND 418.55 420.3 416.37 408.39 397 392.04 395 22.35%
FEDERALBNK 194.36 194.25 193.82 194.87 199 199.54 196 7.23%
GAIL 178.55 176.58 175.8 175.74 178 180.8 184 31.55%
GLENMARK 2132.50 2106.2 2067.36 2037.31 1974 1848.91 1695 -19.78%
GMRAIRPORT 505.45 507.21 510.7 515.7 524 528.88 547 -70.09%
GNFC 1249.70 1252.67 1250.91 1246.09 1237 1224.82 1218 -16.98%
GODREJCP 1998.90 1986.97 1986.7 2005.43 2084 2158.19 2267 -13.34%
GODREJPROP 534.35 525.67 515.87 501.04 490 493.09 503 51.70%
GRANULES 2802.00 2797.99 2797.57 2794 2773 2729.77 2660 -29.66%
GRASIM 431.05 433.57 433.53 434.19 442 448.89 465 -159.57%
GUJGASLTD 4745.60 4589.94 4528.44 4506.25 4565 4552.86 4441 45.74%
HAL 1572.60 1575.37 1570.98 1558.71 1546 1549.75 1575 -35.62%
HAVELLS 1467.20 1455.83 1454.38 1464.38 1509 1558.04 1600 6.06%
HCLTECH 5798.50 5750.59 5706.12 5665.5 5502 5197.83 4805 -106.17%
HDFCAMC 967.30 970.94 1038.63 1241.21 1565 1712.56 1750 -5.22%
HDFCBANK 779.65 772.96 771.93 772.15 768 752.59 724 45.18%
HDFCLIFE 5301.50 5330.91 5297.73 5160.37 4836 4585.81 4480 -42.33%
HEROMOTOCO 758.05 746.44 738.22 725.22 703 683.85 666 34.09%
HINDALCO 280.05 257 250.01 246.37 248 247.31 251 89.41%
HINDCOPPER 398.75 394.54 392.01 393.47 401 399.68 395 -162.07%
HINDPETRO 2580.50 2617.56 2627.57 2614.37 2545 2479.47 2453 11.38%
HINDUNILVR 1417.70 1407.83 1407.91 1414.64 1424 1410.8 1363 -31.17%
ICICIBANK 1893.60 1867.01 1862.9 1873.82 1898 1897.22 1876 50.28%
ICICIGI 600.80 600.1 602.71 608.51 618 621.62 625 50.40%
ICICIPRULI 7.66 7.38 7.17 7.01 7 7.18 8 53.97%
IDEA 72.04 72.27 71.77 71.16 71 69.63 69 17.19%
IDFCFIRSTB 144.84 143.77 143.1 143.77 154 165.16 171 5.43%
IEX 214.79 213.49 212.73 211.27 210 218.33 258 -99.74%
IGL 777.70 775.59 774.35 771.5 766 765.47 751 -62.52%
INDHOTEL 391.65 393.1 391.81 386.12 370 352.65 336 47.92%
INDIACEM 2600.70 2590.35 2585.33 2583.95 2561 2496.51 2471 -79.20%
INDIAMART 5727.50 5684.73 5711.11 5768.19 5768 5594.17 5226 26.53%
INDIGO 740.50 747.27 751.38 761.4 786 815.97 901 47.37%
INDUSINDBK 361.85 351.56 346.43 346.25 359 366.91 364 31.15%
INDUSTOWER 1525.60 1507.45 1496.54 1491.43 1510 1550.75 1609 37.75%
INFY 142.61 142.02 141.28 141.28 142 141.89 142 -66.99%
IOC 1314.80 1319.84 1334.39 1356.86 1387 1404.37 1409 50.31%
IPCALAB 722.20 718.2 716.25 718.4 732 745.33 770 -22.39%
IRCTC 413.75 412.59 411.02 410.21 412 417.06 427 -6.04%
ITC 1035.95 1034.79 1024.85 1010.98 987 963.22 940 -52.45%
JINDALSTEL 6555.00 6633.32 6716.53 6790.51 6633 6214.26 5637 11.59%
JKCEMENT 1099.00 1095.34 1085.09 1072.82 1054 1034.5 1005 19.45%
JSWSTEEL 635.15 647.92 647.33 645.46 653 661.19 657 76.58%
JUBLFOOD 1972.30 1967.25 1965.63 1975.74 2020 2037.94 2001 34.63%
KOTAKBANK 3343.90 3279.05 3275.13 3267.37 3168 3046.59 2952 -2.38%
LALPATHLAB 896.05 893.51 886.94 876.26 835 768.98 685 44.27%
LAURUSLABS 567.10 562.29 561.21 564.76 577 584.63 592 70.23%
LICHSGFIN 3579.80 3557.59 3563.2 3574.72 3576 3552.9 3525 -2.70%
LT 4216.60 4188.22 4187.92 4203.97 4255 4354.65 4536 26.07%
LTIM 2043.40 1992.22 1969.83 1954.58 1950 1966.75 1970 64.89%
LTTS 291.20 288.63 284.87 278.6 269 256.89 237 13.02%
LUPIN 734.55 733.84 732.54 729.12 722 709.61 687 -24.67%
MANAPPURAM 15325.00 15172.54 15004.45 14584.47 13752 13151.81 12648 -56.43%
MARICO 7728.50 7648.72 7666.22 7744.64 7788 7457.7 6784 7.36%
MARUTI 2063.00 2121.16 2142.04 2135.04 2044 1945.82 1895 86.21%
MCX 1586.70 1596.08 1599.05 1596.81 1569 1494.28 1372 -25.81%
METROPOLIS 1302.70 1292.44 1290.22 1301.89 1340 1359.32 1376 -25.53%
MFSL 2904.20 2898.34 2878.67 2849.07 2793 2736.29 2704 -31.23%
MGL 146570.00 146915.4 147024.56 146639.52 145070 140726.39 135091 -11.72%
MPHASIS 2926.20 2892.09 2847.38 2785.33 2684 2556.79 2369 -33.63%
MRF 3589.90 3588.68 3531.55 3446.67 3315 3193.84 3039 31.32%
MUTHOOTFIN 271.35 269.76 267.37 264.66 263 264.89 270 -121.57%
M_M 218.30 212.58 207.74 201.67 195 190.69 189 -60.59%
M_MFIN 1360.60 1363.34 1363 1367.55 1540 2370.65 3764 -14.65%
NATIONALUM 4791.00 4766.57 4772.61 4815.11 4829 4679.71 4384 6.27%
NAUKRI 1217.60 1212.28 1210.91 1290.57 1626 1904.17 2412 -23.83%
NAVINFLUOR 25114.00 24964.78 24873.93 24823.97 24818 24655.88 24307 0.52%
NESTLEIND 76.47 75.41 74.3 73.05 72 75.11 96 34.19%
NIFTY 331.70 329.51 330 331.69 334 337.17 341 -96.12%
NMDC 1601.90 1612.17 1621.68 1634.28 1678 1713.14 1735 52.15%
NTPC 8979.00 8874.22 8721.7 8638.67 8655 8758.01 8965 -326.67%
OBEROIRLTY 233.25 233.28 234.05 235.24 238 240.65 246 -81.90%
OFSS 44130.00 44310.35 44503.98 44857 45560 45648.35 44936 -84.91%
ONGC 1083.70 1075.77 1085.89 1111.05 1143 1130.29 1094 53.41%
PAGEIND 5411.00 5339.52 5311.67 5307.59 5382 5463.24 5509 -205.56%
PEL 277.95 276.61 275.89 276.93 284 292.44 300 -0.30%
PERSISTENT 395.70 396.11 395.44 397.68 404 409.58 418 21.10%
PETRONET 3078.90 3085.06 3089.15 3080.13 3049 3021.37 2997 21.03%
PFC 3701.00 3712.98 3726.46 3775.51 3869 3866.43 3847 -132.91%
PIDILITIND 107.31 106.24 105.37 105.2 106 104.95 104 -89.55%
PIIND 7254.50 7235.3 7210.27 7142.16 6916 6626.33 6397 18.06%
PNB 287.65 285.53 284.57 284.78 288 290.57 294 2.79%
POLYCAB 1030.90 1042.57 1052.62 1067.06 1078 1051.71 1002 69.60%
POWERGRID 272.60 271.62 269.54 265.95 257 239.76 223 57.46%
PVRINOX 373.30 371.35 369.92 372.21 382 396.15 420 7.13%
RAMCOCEM 1395.00 1383.5 1380.74 1384.87 1401 1413.56 1540 -31.91%
RBLBANK 132.26 130.71 128.82 127.02 127 125.17 124 -73.95%
RECLTD 856.15 840.4 827.5 821.95 841 854.28 839 -106.96%
RELIANCE 1830.20 1818.4 1816.54 1820.94 1816 1773.63 1702 -30.11%
SAIL 823.55 818.31 815.14 813.68 811 803.84 795 -46.22%
SBICARD 29580.00 29850.9 29948.59 30103.13 30307 30057.16 29184 1.07%
SBILIFE 3202.00 3174.18 3159.48 3145.67 3171 3446.38 4115 -160.69%
SBIN 2971.70 2954.94 2934.06 2931.27 2973 2963.56 2858 56.36%
SHREECEM 1616.60 1602.79 1599.03 1606.36 1633 1662.4 1679 6.20%
SIEMENS 556.10 557.25 558.07 561.18 572 591.12 621 -143.95%
SRF 664.15 656.69 653.68 655.17 659 670.1 699 36.96%
SUNPHARMA 961.25 954.23 948.08 945.17 939 930.62 943 -23.79%
SUNTV 1614.00 1589.6 1583.63 1597.23 1635 1648.01 1669 41.24%
SYNGENE 1103.90 1096.64 1090.37 1084.36 1082 1078.65 1069 8.96%
TATACHEM 715.25 708.97 702.25 693.1 686 690.47 721 32.98%
TATACOMM 386.25 386.07 385.18 385.48 389 389.96 391 15.13%
TATACONSUM 169.78 168.8 166.63 163.96 161 157.43 154 -14.11%
TATAMOTORS 3133.40 3105.45 3094.64 3092.32 3153 3288.25 3497 -56.41%
TATAPOWER 1525.50 1513.66 1506.99 1504.59 1521 1538.71 1545 -16.38%
TATASTEEL 3571.90 3605.03 3616.08 3597.37 3546 3495.16 3448 -80.12%
TCS 3566.20 3587.84 3595.8 3599 3542 3446.44 3325 18.32%
TECHM 5130.00 5215.18 5281.22 5325.07 5384 5461.71 5538 6.44%
TITAN 3492.40 3500.05 3457.31 3352.17 3142 2960.48 2768 -24.69%
TORNTPHARM 1796.60 1802.28 1816.05 1844.49 1902 1946.57 1968 -274.71%
TRENT 12370.00 12468.57 12535.33 12548.6 12393 12120.18 11747 13.34%
TVSMOTOR 693.10 698.74 702.09 703.84 695 675.93 646 -24.35%
UBL 450.90 440.86 438.48 437.77 439 440.31 437 56.03%
ULTRACEMCO 1403.60 1403.93 1400.89 1385.26 1359 1356.39 1384 -49.73%
UPL 251.94 251.38 250.18 249.6 252 261.59 298 -9.72%
VEDL 116.30 115.89 115.99 116.97 121 122.37 125 -49.91%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-09-15 21:51:03.
Technical Screener 5MIN TF Updated at : 2025-09-15 15:26:18.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.