ABFRL Intraday Screener
| LTP(chng/ichng) | OHL | Fut OI | PD H/L | ORB | CPR | Pivot | Cam | ||
| 254.95 (-3.23% / -3.43%) | N/A | SBld | < PDL | < BC | S2-S1 | < S4 |
Technical Analysis for ABFRL
ABFRL Moving Averages (EOD)
| DATE | LTP(chng%) | 5EMA | 10EMA | 20EMA | 50EMA | 100EMA | 200EMA | VOL(chng%) | 20VSMA |
| 2025-02-11 | 254.95 (-3.33) | 267.54 | 271.74 | 274.13 | 281.8 | 290.81 | 289.78 | 5622740(73.77%) | 2964101.9 |
| 2025-02-10 | 263.45 (-4.61) | 273.84 | 275.47 | 276.15 | 282.9 | 291.53 | 290.13 | 1474692(44.13%) | 3176544.15 |
| 2025-02-07 | 275.60 (-1.11) | 279.03 | 278.14 | 277.49 | 283.69 | 292.1 | 290.4 | 823885(-27.47%) | 3223106.2 |
| 2025-02-06 | 278.65 (-1.83) | 280.74 | 278.71 | 277.69 | 284.02 | 292.43 | 290.55 | 1050234(-21.08%) | 3374804.2 |
| 2025-02-05 | 283.75 (-0.67) | 281.79 | 278.72 | 277.58 | 284.24 | 292.71 | 290.67 | 1271639(-7.38%) | 3609138.4 |
| 2025-02-04 | 285.65 (-0.12) | 280.81 | 277.61 | 276.94 | 284.26 | 292.89 | 290.74 | 1365443(-120.51%) | 3740371.55 |
| 2025-02-03 | 286.00 (0.96) | 278.4 | 275.82 | 276.02 | 284.2 | 293.04 | 290.79 | 3010930(-33.04%) | 3724989.5 |
| 2025-02-01 | 283.25 (3.32) | 274.59 | 273.56 | 274.97 | 284.13 | 293.18 | 290.84 | 4005870(53.21%) | 3632159.65 |
| 2025-01-31 | 273.85 (2.98) | 270.26 | 271.4 | 274.09 | 284.17 | 293.38 | 290.91 | 1874407(8.28%) | 3572239.1 |
| 2025-01-30 | 265.70 (-0.64) | 268.47 | 270.86 | 274.12 | 284.59 | 293.77 | 291.08 | 1719199(-46.98%) | 3604945.1 |
ABFRL Technical Analysis (EOD)
| DATE | LTP(chng%) | ADX | AROON | BBANDS | CCI | MACD | MFI | RSI | SAR | STOCH | UO | W%R |
| 2025-02-11 | 254.95 (-3.33) | bearish | bearish | < lbb | -194.70 | bearish | 34.04 | 34.84 | 290.34 | bearish | 35.32 | -88.88 |
| 2025-02-10 | 263.45 (-4.61) | bearish | bullish | ubb-lbb | -97.13 | bullish | 40.59 | 39.39 | 290.90 | bearish | 43.09 | -86.05 |
| 2025-02-07 | 275.60 (-1.11) | bearish | bullish | ubb-lbb | 14.24 | bullish | 38.40 | 47.63 | 264.32 | bullish | 51.78 | -47.96 |
| 2025-02-06 | 278.65 (-1.83) | bullish | bullish | ubb-lbb | 58.82 | bullish | 37.01 | 50.08 | 263.21 | bullish | 52.93 | -38.40 |
| 2025-02-05 | 283.75 (-0.67) | bullish | bullish | ubb-lbb | 126.59 | bullish | 43.43 | 54.41 | 262.05 | bearish | 55.47 | -22.41 |
| 2025-02-04 | 285.65 (-0.12) | bullish | bullish | ubb-lbb | 145.62 | bullish | 45.02 | 56.09 | 260.85 | bullish | 57.02 | -16.46 |
| 2025-02-03 | 286.00 (0.96) | bullish | bullish | ubb-lbb | 163.76 | bullish | 47.57 | 56.39 | 259.60 | bullish | 56.81 | -15.36 |
| 2025-02-01 | 283.25 (3.32) | bullish | bullish | ubb-lbb | 112.22 | bullish | 36.08 | 54.63 | 259.00 | bullish | 52.84 | -19.17 |
| 2025-01-31 | 273.85 (2.98) | bearish | bullish | ubb-lbb | -4.90 | bullish | 33.96 | 47.98 | 281.75 | bearish | 51.50 | -43.21 |
| 2025-01-30 | 265.70 (-0.64) | bearish | bullish | ubb-lbb | -92.27 | bullish | 29.39 | 41.02 | 282.70 | bearish | 47.57 | -74.24 |
ABFRL CVD Fut CVOi (EOD)
| DATE | CLOSE(chng%) | VOLUME(chng%) | DELIVERY(chng%) | FLTP(chng%) | FVO(chng%) | FOI(chng%) |
| 2025-02-11 | 254.95 (-3.33) | 5622740(73.77%) | 2841850 (81.16%) | 255.95 (-3.44%) | 3497(44.92%) | 54441400(1.04%) |
| 2025-02-10 | 263.45 (-4.61) | 1474692(44.13%) | 535420 (53.26%) | 264.75 (-4.34%) | 1926(11.06%) | 53874600(0.59%) |
| 2025-02-07 | 275.60 (-1.11) | 823885(-27.47%) | 250266 (-27.22%) | 276.25 (-1.14%) | 1713(5.95%) | 53554800(-0.54%) |
| 2025-02-06 | 278.65 (-1.83) | 1050234(-21.08%) | 318382 (-31.58%) | 279.40 (-2.06%) | 1611(-37.80%) | 53843400(0.20%) |
| 2025-02-05 | 283.75 (-0.67) | 1271639(-7.38%) | 418927 (8.87%) | 285.15 (-0.68%) | 2220(25.59%) | 53736800(-0.75%) |
| 2025-02-04 | 285.65 (-0.12) | 1365443(-120.51%) | 381789 (-78.41%) | 287.10 (-0.19%) | 1652(-113.92%) | 54137200(-0.45%) |
| 2025-02-03 | 286.00 (0.96) | 3010930(-33.04%) | 681152 (-92.44%) | 287.65 (0.94%) | 3534(-51.81%) | 54379000(-1.20%) |
| 2025-02-01 | 283.25 (3.32) | 4005870(53.21%) | 1310820 (56.81%) | 284.95 (3.42%) | 5365(45.91%) | 55031600(1.10%) |
| 2025-01-31 | 273.85 (2.98) | 1874407(8.28%) | 566103 (-24.45%) | 275.20 (3.51%) | 2902(-29.50%) | 54428400(89.12%) |
| 2025-01-30 | 265.70 (-0.64) | 1719199(-46.98%) | 704522 (-42.98%) | 265.55 (-0.66%) | 3758(-7.10%) | 5920200(-71.98%) |
OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days,
V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.
If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.