Technical Analysis for ABFRL

Fundamental Analysis for ABFRL

ABFRL Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
76.63 (-0.29% / -0.29%)N/ALUnwMid < BC 0.23%S1 - P
R3-S3

ABFRL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-14 76.60 (-0.33) 77.35 77.3 81.31 118.62 167.34 212.92 4710275(-3.28%) 8719518.25
2025-07-11 76.85 (-1.44) 77.73 77.46 81.81 120.34 169.18 214.29 4865004(3.15%) 8776697.6
2025-07-10 77.96 (-1.14) 78.17 77.6 82.33 122.11 171.04 215.67 4711936(-51.66%) 8961667
2025-07-09 78.85 (-0.85) 78.27 77.52 82.79 123.91 172.92 217.05 7146024(-78.85%) 9159529.3
2025-07-08 79.52 (1.79) 77.98 77.22 83.2 125.75 174.82 218.44 12780624(56.86%) 9307792.1
2025-07-07 78.10 (-0.29) 77.21 76.71 83.59 127.64 176.75 219.84 5513100(-205.42%) 9044976.4
2025-07-04 78.33 (2.26) 76.77 76.4 84.17 129.66 178.74 221.26 16838260(38.08%) 9366879.6
2025-07-03 76.56 (-1.74) 75.99 75.97 84.78 131.76 180.77 222.7 10426657(-209.48%) 9179673.5
2025-07-02 77.89 (4.34) 75.71 75.84 85.65 134.01 182.88 224.17 32268804(60.49%) 9661936.5
2025-07-01 74.51 (-0.66) 74.61 75.38 86.46 136.3 185 225.64 12748619(25.43%) 20283946.5

ABFRL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-14 76.60 (-0.33) bearish bullish ubb-lbb 31.49 bullish 76.92 28.01 73.79 bearish 53.64 -53.20
2025-07-11 76.85 (-1.44) bearish bullish ubb-lbb 49.37 bullish 80.56 28.26 73.24 bullish 49.55 -49.39
2025-07-10 77.96 (-1.14) bearish bullish ubb-lbb 101.20 bullish 84.02 29.30 72.64 bullish 57.68 -28.78
2025-07-09 78.85 (-0.85) bearish bullish ubb-lbb 155.19 bullish 87.55 30.12 71.99 bullish 59.74 -15.84
2025-07-08 79.52 (1.79) bearish bullish >ubb 163.03 bullish 83.97 30.73 71.50 bullish 59.70 -1.91
2025-07-07 78.10 (-0.29) bearish bullish ubb-lbb 150.14 bullish 80.29 27.87 71.19 bullish 54.53 -13.70
2025-07-04 78.33 (2.26) bearish bullish >ubb 136.17 bullish 80.00 28.05 70.86 bearish 55.09 -10.55
2025-07-03 76.56 (-1.74) bearish bullish ubb-lbb 99.21 bullish 78.12 24.69 70.71 bullish 53.47 -26.77
2025-07-02 77.89 (4.34) bearish bullish ubb-lbb 83.03 bullish 70.84 25.52 70.55 bullish 55.28 -5.29
2025-07-01 74.51 (-0.66) bearish bearish ubb-lbb -38.74 bullish 54.59 19.09 79.51 bearish 47.87 -43.75

ABFRL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-14 76.60 (-0.33) 4710275(-3.28%) 2332725 (15.96%) 76.97 (-0.13%) 2055(-10.27%) 52764400(-0.57%)
2025-07-11 76.85 (-1.44) 4865004(3.15%) 1960507 (4.42%) 77.07 (-1.21%) 2266(11.25%) 53063400(-0.27%)
2025-07-10 77.96 (-1.14) 4711936(-51.66%) 1873799 (-46.43%) 78.00 (-1.28%) 2011(-58.38%) 53206400(-2.64%)
2025-07-09 78.85 (-0.85) 7146024(-78.85%) 2743722 (-89.37%) 79.00 (-0.97%) 3185(-71.27%) 54613000(1.18%)
2025-07-08 79.52 (1.79) 12780624(56.86%) 5195804 (58.32%) 79.77 (1.88%) 5455(49.37%) 53968200(6.07%)
2025-07-07 78.10 (-0.29) 5513100(-205.42%) 2165726 (-162.30%) 78.27 (-0.31%) 2762(-78.49%) 50692200(3.07%)
2025-07-04 78.33 (2.26) 16838260(38.08%) 5680678 (27.78%) 78.51 (2.10%) 4930(31.52%) 49134800(0.71%)
2025-07-03 76.56 (-1.74) 10426657(-209.48%) 4102645 (-270.52%) 76.86 (-1.78%) 3376(-87.62%) 48786400(3.06%)
2025-07-02 77.89 (4.34) 32268804(60.49%) 15201005 (56.93%) 78.23 (4.28%) 6334(73.63%) 47294000(1.76%)
2025-07-01 74.51 (-0.66) 12748619(25.43%) 6546718 (49.72%) 74.88 (-0.51%) 1670(-112.46%) 46459400(-0.04%)

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-07-14 10:32:05.
Technical Screener 5MIN TF Updated at : 2025-07-10 14:28:15.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.