Futures Open=Low Screener
| Symbol | LTP | Open | High | Low |
| UPL-I | 547.0 | 533.0 | 548.15 | 533.0 |
| APOLLOHOSP-I | 6675.0 | 6398.1 | 6714.2 | 6398.1 |
| ASHOKLEY-I | 248.2 | 237.2 | 250.5 | 237.2 |
| ASIANPAINT-I | 2970.9 | 2910.2 | 2978.0 | 2910.2 |
| NMDC-I | 239.65 | 232.9 | 240.68 | 232.9 |
| PEL-I | 1001.85 | 948.35 | 1006.0 | 948.35 |
| PIDILITIND-I | 3149.75 | 3115.3 | 3166.3 | 3115.3 |
| PIIND-I | 4221.5 | 4025.05 | 4221.6 | 4025.05 |
| POLYCAB-I | 6577.2 | 6440.0 | 6604.65 | 6440.0 |
| RAMCOCEM-I | 830.5 | 784.0 | 832.25 | 784.0 |
| SBILIFE-I | 1757.8 | 1695.15 | 1782.05 | 1695.15 |
| SIEMENS-I | 6960.0 | 6840.0 | 7004.6 | 6840.0 |
| TATACHEM-I | 1078.0 | 1047.0 | 1082.2 | 1047.0 |
| TATAPOWER-I | 448.0 | 432.25 | 449.2 | 432.25 |
| TCS-I | 4420.15 | 4353.25 | 4441.5 | 4353.25 |
| TORNTPHARM-I | 3172.65 | 3086.6 | 3191.95 | 3086.6 |
| AMBUJACEM-I | 690.1 | 679.85 | 696.25 | 679.85 |
| AUBANK-I | 645.35 | 615.0 | 646.4 | 615.0 |
| AUROPHARMA-I | 1392.1 | 1364.65 | 1394.95 | 1364.65 |
| BEL-I | 310.65 | 303.0 | 310.9 | 303.0 |
| BERGEPAINT-I | 541.45 | 530.45 | 544.3 | 530.45 |
| CHOLAFIN-I | 1421.15 | 1365.05 | 1447.9 | 1365.05 |
| DIVISLAB-I | 4781.65 | 4550.15 | 4797.7 | 4550.15 |
| FINNIFTY-II | 23419.9 | 23124.45 | 23475.0 | 23124.45 |
| GLENMARK-I | 1448.95 | 1433.05 | 1464.1 | 1433.05 |
| HCLTECH-I | 1646.85 | 1600.9 | 1651.65 | 1600.9 |
| HDFCLIFE-I | 706.8 | 680.0 | 713.4 | 680.0 |
| ICICIPRULI-I | 727.85 | 704.0 | 733.75 | 704.0 |
| INDHOTEL-I | 649.65 | 627.95 | 652.15 | 627.95 |
| INDUSTOWER-I | 449.05 | 434.9 | 449.9 | 434.9 |
| INFY-I | 1887.6 | 1835.3 | 1889.4 | 1835.3 |
| IPCALAB-I | 1285.95 | 1263.8 | 1293.6 | 1263.8 |
| KOTAKBANK-I | 1818.6 | 1770.0 | 1837.0 | 1770.0 |
| LALPATHLAB-I | 3075.55 | 3011.45 | 3082.95 | 3011.45 |
| LUPIN-I | 1857.0 | 1812.2 | 1861.45 | 1812.2 |
| METROPOLIS-I | 2140.0 | 2059.9 | 2149.85 | 2059.9 |
| MFSL-I | 1114.25 | 1095.65 | 1134.45 | 1095.65 |
| MPHASIS-I | 3037.0 | 2830.2 | 3099.65 | 2830.2 |
| NATIONALUM-I | 190.6 | 185.5 | 192.0 | 185.5 |
| BANKNIFTY-I | 50749.05 | 50650.0 | 50902.05 | 50650.0 |
| PFC-I | 525.45 | 524.0 | 532.3 | 524.0 |
| HEROMOTOCO-I | 5406.85 | 5394.95 | 5434.85 | 5394.95 |
| CHAMBLFERT-I | 491.0 | 490.05 | 496.0 | 490.05 |
| BOSCHLTD-I | 34500.65 | 34450.0 | 34694.7 | 34450.0 |
| COROMANDEL-I | 1593.7 | 1591.4 | 1607.15 | 1591.4 |
| LTTS-I | 5132.45 | 5122.85 | 5158.15 | 5122.85 |
| DLF-I | 817.55 | 815.95 | 831.7 | 815.95 |
| TRENT-I | 5366.05 | 5360.0 | 5406.35 | 5360.0 |
| ATUL-I | 7359.95 | 7334.3 | 7360.4 | 7334.3 |
| COLPAL-I | 3163.9 | 3160.1 | 3194.85 | 3160.1 |
| IOC-I | 179.11 | 178.66 | 179.99 | 178.66 |
| BATAINDIA-I | 1588.4 | 1587.1 | 1588.4 | 1587.1 |
Futures Open=High Screener
| Symbol | LTP | Open | High | Low |
| DABUR-I | 635.45 | 639.95 | 639.95 | 628.35 |
| NESTLEIND-I | 2505.0 | 2506.0 | 2506.0 | 2461.8 |
| SBICARD-I | 711.75 | 713.15 | 713.15 | 697.55 |
| NAVINFLUOR-I | 3553.0 | 3558.0 | 3558.0 | 3512.3 |
| IGL-I | 538.65 | 540.5 | 540.5 | 533.6 |
| IRCTC-I | 979.7 | 981.1 | 981.1 | 974.95 |
| SYNGENE-I | 771.0 | 771.95 | 771.95 | 757.6 |
| FINNIFTY-I | 23078.5 | 23093.75 | 23093.75 | 22896.9 |
| M&MFIN-I | 285.25 | 286.0 | 286.0 | 283.3 |
| BANKNIFTY-III | 51350.05 | 51398.05 | 51398.05 | 51222.05 |
| GODREJPROP-I | 3129.65 | 3134.7 | 3134.7 | 3111.6 |
| TATACONSUM-I | 1218.55 | 1220.7 | 1220.7 | 1213.1 |
| EXIDEIND-I | 543.9 | 544.45 | 544.45 | 541.7 |
| ABFRL-I | 330.85 | 331.0 | 331.0 | 330.0 |
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.