Futures Open=Low Screener

Symbol LTP Open High Low
APOLLOHOSP-I 6158.1 6155.25 6245.45 6155.25
UBL-I 2074.3 2038.0 2101.85 2038.0
SUNTV-I 778.1 771.0 786.25 771.0
PERSISTENT-I 3929.0 3920.05 4082.95 3920.05
GRANULES-I 490.75 472.55 498.65 472.55
INDIAMART-I 2656.0 2630.0 2713.15 2630.0
ZEEL-I 154.35 154.0 157.45 154.0
GRASIM-I 2471.75 2436.5 2516.05 2436.5
TORNTPHARM-I 2852.9 2846.95 2900.2 2846.95
TECHM-I 1408.7 1405.0 1442.65 1405.0
MPHASIS-I 2454.0 2451.0 2485.5 2451.0
PIIND-I 3759.2 3751.95 3801.1 3751.95
GODREJPROP-I 3003.9 3003.05 3024.95 3003.05
APOLLOTYRE-I 494.5 493.85 497.5 493.85
BHEL-I 294.1 293.55 296.1 293.55
SIEMENS-I 7552.0 7526.75 7569.65 7526.75
CHAMBLFERT-I 572.95 556.0 573.45 556.0
LALPATHLAB-I 2711.4 2709.5 2711.4 2709.5
ULTRACEMCO-I 10961.75 10938.1 10962.95 10938.1
PEL-I 918.65 918.65 918.65 918.65
HAL-I 5297.8 5297.8 5297.8 5297.8
NMDC-I 274.55 274.0 275.25 274.0
LAURUSLABS-I 435.0 433.7 435.25 433.7

Futures Open=High Screener

Symbol LTP Open High Low
COROMANDEL-I 1544.0 1641.05 1641.05 1539.1
BANKNIFTY-III 51973.1 52219.95 52219.95 51730.1
RELIANCE-I 2909.0 2953.0 2953.0 2887.8
IDFCFIRSTB-I 83.4 84.45 84.45 82.9
BANKNIFTY-I 51594.0 51821.0 51821.0 51273.5
BERGEPAINT-I 502.5 515.45 515.45 501.35
HDFCAMC-I 3904.4 3949.7 3949.7 3887.9
CHOLAFIN-I 1403.0 1447.25 1447.25 1398.6
TATAMOTORS-I 959.75 982.35 982.35 958.4
EICHERMOT-I 4841.95 4952.0 4952.0 4836.75
PEL-I 886.75 918.65 918.65 885.15
INDUSTOWER-I 338.75 338.9 338.9 330.0
COLPAL-I 2829.0 2884.95 2884.95 2826.9
ADANIPORTS-I 1483.55 1484.8 1484.8 1470.0
MRF-I 126800.0 126950.0 126950.0 99000.0
MARUTI-I 12218.4 12250.0 12250.0 12093.75
NTPC-I 359.7 360.25 360.25 357.35
BAJAJ-AUTO-I 9654.7 9660.25 9660.25 9597.3
INDIACEM-I 234.35 234.8 234.8 230.0
POWERGRID-I 325.1 326.0 326.0 323.45
COALINDIA-I 483.05 483.6 483.6 479.05
SUNPHARMA-I 1475.9 1479.2 1479.2 1471.0
LUPIN-I 1557.75 1559.85 1559.85 1545.35
SAIL-I 155.55 156.0 156.0 154.85
INDHOTEL-I 641.7 642.5 642.5 636.3
CANBK-I 121.2 121.55 121.55 121.2
ICICIGI-I 1752.0 1752.0 1752.0 1742.6
DEEPAKNTR-I 2624.05 2628.7 2628.7 2587.4
HAVELLS-I 1832.25 1834.8 1834.8 1819.6
ABBOTINDIA-I 27098.35 27099.95 27099.95 26766.5
LT-I 3591.45 3602.35 3602.35 3586.45
GUJGASLTD-I 605.3 606.0 606.0 605.3

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.