Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 2K -0K(-22.73%) 1408.65 (-92.40%) 22950 4.45 (-6.05%) 283K(43.94%) 645K 102L
1L 134K -75K(-56.02%) 1380.85 (35.85%) 23000 4.95 (-6.05%) 2726K(27.02%) 10088K 752L
0L 3K -2K(-51.11%) 1313.50 (-38.30%) 23050 5.25 (-6.65%) 387K(47.63%) 813K 118L
1L 35K -57K(-162.13%) 1282.45 (32.60%) 23100 5.60 (-6.95%) 600K(28.95%) 2073K 208L
0L 2K -2K(-87.5%) 1210.25 (-42.50%) 23150 6.25 (-6.60%) 327K(41.28%) 791K 113L
0L 19K -25K(-127.03%) 1183.55 (28.55%) 23200 6.50 (-6.80%) 1603K(42.72%) 3753K 285L
0L 2K -1K(-32.14%) 1109.65 (-27.70%) 23250 7.00 (-7.45%) 509K(47.65%) 1068K 104L
2L 75K -139K(-186.13%) 1085.00 (31.00%) 23300 7.75 (-7.25%) 1081K(33%) 3276K 298L
0L 4K -2K(-46.94%) 1026.45 (-11.55%) 23350 8.50 (-7.40%) 600K(49.04%) 1223K 148L
1L 21K -18K(-84.89%) 980.00 (24.80%) 23400 8.50 (-8.10%) 1020K(32.21%) 3168K 291L
0L 3K -1K(-31.11%) 921.20 (-9.10%) 23450 9.00 (-8.60%) 437K(38.25%) 1142K 135L
4L 176K -148K(-83.93%) 886.60 (35.35%) 23500 9.50 (-8.70%) 2125K(26.55%) 8003K 632L
0L 12K -3K(-22.73%) 837.05 (-14.95%) 23550 10.25 (-8.95%) 206K(23.26%) 888K 134L
1L 38K -35K(-93.44%) 789.80 (31.80%) 23600 10.65 (-9.35%) 94K(3.48%) 2704K 355L
0L 11K -3K(-26.06%) 731.10 (21.00%) 23650 11.30 (-9.90%) -75K(-12.9%) 579K 150L
1L 67K -42K(-62.95%) 691.05 (35.70%) 23700 11.80 (-10.15%) -219K(-9.5%) 2305K 333L
0L 13K -3K(-22.16%) 640.20 (33.75%) 23750 12.40 (-11.15%) -60K(-10.17%) 593K 193L
3L 125K -54K(-43.02%) 592.00 (34.55%) 23800 13.05 (-11.80%) 155K(4.62%) 3351K 515L
1L 22K -5K(-21.88%) 540.60 (31.45%) 23850 14.00 (-12.65%) 190K(22.65%) 838K 302L
4L 83K -52K(-62.82%) 492.00 (30.75%) 23900 15.00 (-13.75%) -857K(-50.11%) 1710K 464L
2L 43K -6K(-13.99%) 445.80 (29.60%) 23950 16.05 (-14.95%) -12K(-1.4%) 870K 290L
69L 1813K -394K(-21.76%) 395.90 (27.50%) 24000 17.40 (-16.25%) -892K(-9.84%) 9073K 1454L
12L 112K -11K(-10.03%) 348.40 (27.35%) 24050 18.60 (-17.95%) 29K(2.56%) 1123K 398L
79L 256K -39K(-15.2%) 297.70 (22.70%) 24100 20.10 (-20.50%) 732K(21.38%) 3424K 818L
77L 304K 101K(33.12%) 249.30 (18.65%) 24150 21.65 (-24.20%) 370K(21.32%) 1736K 695L
584L 1184K -5K(-0.4%) 200.00 (13.35%) 24200 23.80 (-28.25%) 1408K(18.16%) 7754K 2057L
666L 942K 242K(25.74%) 153.85 (8.35%) 24250 26.40 (-33.70%) 1857K(44.02%) 4218K 1707L
2856L 4124K 870K(21.09%) 109.00 (2.00%) 24300 31.70 (-40.55%) 5084K(39.51%) 12868K 4343L
4156L 4860K 1293K(26.61%) 69.60 (-4.45%) 24350 42.30 (-46.25%) 3328K(45.33%) 7343K 4145L
7188L 15025K 3172K(21.11%) 41.40 (-7.55%) 24400 62.85 (-49.55%) 1621K(14.85%) 10914K 4768L
3957L 8078K 333K(4.13%) 24.95 (-6.30%) 24450 96.00 (-49.20%) -861K(-33.25%) 2590K 1434L
5010L 18591K 593K(3.19%) 17.00 (-4.40%) 24500 138.00 (-47.80%) -42K(-1.04%) 4032K 1275L
1909L 5672K -147K(-2.6%) 12.50 (-2.50%) 24550 183.60 (-45.05%) -260K(-39.06%) 667K 206L
2650L 9345K 943K(10.09%) 9.50 (-1.50%) 24600 229.95 (-43.05%) -163K(-20.82%) 780K 225L
1419L 4569K 969K(21.21%) 6.80 (-1.30%) 24650 277.55 (-46.20%) -63K(-48.62%) 130K 30L
1890L 7246K 1370K(18.91%) 5.30 (-0.70%) 24700 325.45 (-44.95%) -134K(-58.07%) 231K 56L
1013L 3774K 313K(8.29%) 3.95 (-0.90%) 24750 376.00 (-43.90%) -1K(-1.84%) 49K 5L
1393L 7560K 750K(9.92%) 3.30 (-0.70%) 24800 425.65 (-43.35%) 5K(4.32%) 120K 14L
687L 3358K 1247K(37.13%) 2.65 (-0.60%) 24850 479.90 (-36.45%) 0K(0.81%) 18K 1L
904L 5047K 664K(13.15%) 2.25 (-0.55%) 24900 523.00 (-41.90%) -2K(-1.9%) 91K 2L
456L 2431K 646K(26.6%) 1.90 (-0.60%) 24950 582.55 (-32.45%) -3K(-17.01%) 18K 0L
1025L 11720K 1050K(8.95%) 1.70 (-0.60%) 25000 622.10 (-43.90%) -133K(-59.43%) 224K 10L
311L 2774K -401K(-14.45%) 1.70 (-0.40%) 25050 687.60 (-24.25%) 1K(9.02%) 10K 0L
451L 5205K -306K(-5.88%) 1.25 (-0.60%) 25100 731.40 (-30.75%) -0K(-0.43%) 35K 0L
171L 1901K 76K(3.99%) 1.20 (-0.50%) 25150 771.50 (-42.55%) 0K(10.34%) 2K 0L
445L 7294K 1209K(16.57%) 1.15 (-0.50%) 25200 824.95 (-37.75%) -19K(-96.54%) 20K 0L
117L 1706K -4K(-0.23%) 1.05 (-0.40%) 25250 898.80 (16.30%) -0K(-11.43%) 3K 0L
305L 3937K 324K(8.24%) 1.00 (-0.35%) 25300 934.30 (23.40%) -0K(-6.67%) 5K 0L
110L 1632K 73K(4.49%) 0.95 (-0.55%) 25350 997.95 (-44.05%) 0K(4.76%) 2K 0L
237L 4117K -124K(-3.01%) 0.90 (-0.40%) 25400 1030.35 (-31.65%) -1K(-35.29%) 3K 0L
96L 1662K -383K(-23.05%) 0.85 (-0.40%) 25450 1063.40 (-13.70%) -0K(-4.35%) 2K 0L
534L 7250K -2679K(-36.95%) 0.80 (-0.55%) 25500 1130.00 (-26.10%) -18K(-32.13%) 56K 0L
75L 1098K -367K(-33.38%) 0.75 (-0.45%) 25550 1187.10 (-26.55%) 0K(0%) 1K 0L
157L 3304K -1228K(-37.18%) 0.70 (-0.55%) 25600 1225.55 (-44.30%) -0K(-8.7%) 2K 0L
64L 561K -256K(-45.6%) 0.75 (-0.50%) 25650 1303.15 (0.00%) 0K(0%) 1K 0L
154L 2834K -1037K(-36.59%) 0.70 (-0.45%) 25700 1315.00 (68.00%) -0K(-8.33%) 1K 0L
60L 636K -164K(-25.7%) 0.65 (-0.45%) 25750 1383.70 (0.00%) 0K(0%) 0K 0L
204L 2948K -1803K(-61.17%) 0.80 (-0.25%) 25800 1485.15 (0.00%) 0K(0%) 1K 0L
44L 456K -124K(-27.17%) 0.55 (-0.45%) 25850 1537.05 (170.45%) -0K(-6.67%) 1K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-05-07 23:33:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.