Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 20K -2K(-12.26%) 1390.60 (-280.50%) 22600 13.65 (6.10%) 859K(60.98%) 1409K 176L
0L 1K -0K(-16.67%) 1390.00 (-315.00%) 22650 14.30 (6.45%) 85K(55.87%) 151K 83L
0L 76K -2K(-2.17%) 1323.30 (-255.80%) 22700 15.10 (6.55%) 564K(36.65%) 1538K 176L
0L 9K -1K(-10.83%) 1335.55 (-164.45%) 22750 15.75 (6.70%) 120K(48.82%) 245K 88L
0L 48K -4K(-8.4%) 1221.65 (-258.65%) 22800 17.05 (7.05%) 493K(33.21%) 1483K 283L
0L 9K -0K(-3.28%) 1145.40 (-279.60%) 22850 17.95 (7.05%) 77K(26.97%) 286K 93L
0L 53K -8K(-14.69%) 1123.90 (-234.25%) 22900 19.25 (7.60%) 298K(27.68%) 1077K 185L
0L 12K -0K(-3.11%) 1076.25 (-253.70%) 22950 20.75 (8.65%) 159K(51.52%) 309K 108L
3L 485K 41K(8.41%) 1030.00 (-246.45%) 23000 22.60 (8.65%) 2304K(36.25%) 6357K 724L
0L 7K -0K(-1.14%) 1059.30 (-167.70%) 23050 24.60 (10.45%) 236K(67.17%) 352K 127L
0L 117K -2K(-1.98%) 939.70 (-239.05%) 23100 26.00 (9.70%) 810K(56.25%) 1439K 273L
0L 10K 2K(15.79%) 942.00 (-193.00%) 23150 27.45 (10.25%) 194K(59.68%) 324K 143L
1L 239K -6K(-2.54%) 833.50 (-250.55%) 23200 28.90 (9.60%) 1997K(58.4%) 3419K 420L
0L 16K 4K(25.11%) 805.65 (-228.20%) 23250 32.10 (10.50%) 344K(57.01%) 604K 189L
4L 143K -35K(-24.41%) 746.45 (-247.80%) 23300 34.30 (11.05%) 957K(46.05%) 2077K 392L
1L 20K -3K(-14.34%) 692.80 (-252.15%) 23350 37.05 (11.65%) 320K(69.23%) 462K 226L
2L 206K -2K(-0.94%) 646.65 (-253.35%) 23400 41.50 (14.10%) 1182K(55.95%) 2113K 432L
1L 20K 3K(12.5%) 602.80 (-246.10%) 23450 45.30 (15.30%) 543K(79.79%) 681K 287L
25L 634K -2K(-0.31%) 560.00 (-240.00%) 23500 49.35 (16.55%) 2966K(44.21%) 6709K 1236L
2L 46K 17K(36.3%) 515.00 (-244.90%) 23550 54.45 (19.00%) 463K(67.99%) 680K 320L
10L 203K -6K(-2.88%) 467.15 (-237.65%) 23600 60.30 (19.30%) 838K(37.9%) 2211K 655L
6L 51K 32K(61.86%) 424.60 (-241.70%) 23650 67.15 (22.00%) 440K(49.43%) 890K 413L
39L 319K 18K(5.64%) 379.60 (-238.00%) 23700 74.60 (23.80%) 1182K(40.18%) 2941K 875L
23L 172K 133K(77.47%) 342.25 (-234.90%) 23750 83.70 (26.60%) 537K(49.85%) 1078K 523L
187L 563K 159K(28.3%) 307.35 (-224.65%) 23800 94.60 (30.05%) 2069K(48.07%) 4305K 1397L
139L 249K 162K(65.07%) 264.00 (-224.45%) 23850 106.00 (32.75%) 771K(61.24%) 1260K 739L
615L 1285K 995K(77.46%) 234.25 (-215.55%) 23900 122.05 (40.95%) 1994K(54.61%) 3652K 1586L
512L 748K 600K(80.25%) 203.00 (-213.90%) 23950 138.00 (47.25%) 979K(66.5%) 1472K 961L
1618L 3624K 2303K(63.56%) 172.80 (-198.30%) 24000 159.85 (56.85%) 1408K(24.59%) 5726K 2475L
751L 1126K 1039K(92.22%) 145.05 (-191.25%) 24050 181.30 (64.45%) 1026K(73.04%) 1404K 800L
1407L 3947K 1862K(47.17%) 122.25 (-172.95%) 24100 205.50 (75.50%) -7K(-0.27%) 2710K 1266L
775L 1481K 1220K(82.38%) 101.95 (-163.10%) 24150 239.70 (92.10%) 177K(27.22%) 650K 516L
1626L 4979K 2561K(51.43%) 83.35 (-150.65%) 24200 271.00 (105.10%) -900K(-40.31%) 2232K 947L
837L 2378K 1024K(43.05%) 68.40 (-136.50%) 24250 306.65 (119.90%) -94K(-10.25%) 914K 398L
1951L 6860K 3678K(53.61%) 55.80 (-120.70%) 24300 341.00 (131.00%) -706K(-37.37%) 1890K 801L
960L 3191K 2329K(72.98%) 46.80 (-107.30%) 24350 386.60 (151.40%) 230K(38.02%) 604K 276L
1453L 6041K 3989K(66.03%) 38.50 (-93.50%) 24400 424.00 (161.30%) -182K(-35.94%) 508K 242L
670L 2402K 1883K(78.36%) 31.30 (-79.75%) 24450 467.55 (177.55%) 17K(15.56%) 107K 37L
1750L 8800K 4989K(56.69%) 26.60 (-67.20%) 24500 516.75 (193.55%) -195K(-33.03%) 589K 122L
610L 1894K 1310K(69.16%) 22.05 (-55.95%) 24550 563.00 (204.00%) -10K(-21.37%) 47K 13L
1039L 4930K 1867K(37.87%) 19.05 (-45.45%) 24600 604.85 (209.55%) -22K(-19.82%) 111K 18L
514L 2679K 2150K(80.26%) 16.00 (-37.50%) 24650 659.55 (226.00%) -6K(-28.96%) 22K 2L
812L 4659K 2336K(50.13%) 13.70 (-31.30%) 24700 703.10 (231.15%) -21K(-10.87%) 189K 6L
384L 1298K 755K(58.17%) 11.80 (-24.75%) 24750 754.55 (242.95%) -2K(-11.07%) 18K 1L
836L 4880K 2029K(41.57%) 9.50 (-19.70%) 24800 806.00 (247.60%) -28K(-34.3%) 82K 6L
313L 1544K 1141K(73.92%) 8.45 (-16.05%) 24850 813.30 (206.50%) -2K(-20.79%) 8K 0L
551L 3849K 2250K(58.46%) 7.10 (-13.55%) 24900 897.60 (254.50%) 0K(1.14%) 13K 1L
235L 1165K 684K(58.75%) 6.10 (-10.70%) 24950 933.75 (315.05%) 0K(33.33%) 1K 0L
902L 10453K 4601K(44.02%) 5.20 (-9.00%) 25000 991.30 (250.55%) -95K(-37.47%) 253K 7L
188L 975K 547K(56.11%) 4.50 (-7.10%) 25050 1055.60 (325.00%) 0K(12.5%) 1K 0L
383L 3948K 2393K(60.62%) 3.80 (-5.95%) 25100 1086.00 (253.00%) -1K(-6.1%) 12K 0L
179L 896K 393K(43.83%) 3.25 (-5.60%) 25150 802.85 (0.00%) 0K(0%) 1K 0L
447L 4229K 1507K(35.65%) 2.75 (-3.95%) 25200 1170.00 (241.80%) 0K(2.4%) 9K 0L
146L 714K 398K(55.74%) 2.50 (-3.25%) 25250 1175.00 (182.75%) -0K(-50%) 1K 0L
373L 2899K 1254K(43.28%) 2.30 (-2.50%) 25300 1253.00 (264.25%) 2K(35%) 5K 0L
121L 613K 294K(47.96%) 2.15 (-2.50%) 25350 1007.95 (0.00%) 0K(0%) 1K 0L
295L 3007K 1203K(40%) 2.00 (-1.60%) 25400 1401.55 (274.05%) -0K(-1.33%) 6K 0L
117L 612K 368K(60.24%) 1.80 (-0.60%) 25450 1093.50 (0.00%) 0K(0%) 1K 0L
594L 7346K 1131K(15.4%) 1.80 (-1.15%) 25500 1500.00 (275.00%) 15K(20.16%) 74K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-04-25 20:33:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.