Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 71K -14K(-19.09%) 1465.00 (-100.00%) 23300 0.40 (-0.95%) -1188K(-185.81%) 639K 81L
0L 9K 0K(0%) 1436.80 (-83.20%) 23350 0.45 (-1.10%) -14K(-6.23%) 231K 29L
0L 79K -15K(-18.98%) 1353.45 (-112.65%) 23400 0.55 (-0.90%) -512K(-44.99%) 1137K 70L
0L 8K -2K(-20%) 1319.25 (-29.00%) 23450 0.45 (-1.10%) -139K(-60.61%) 229K 34L
3L 862K -86K(-10.04%) 1255.00 (-110.75%) 23500 0.60 (-1.30%) -1435K(-26.95%) 5325K 362L
0L 13K 0K(0%) 1209.25 (-23.75%) 23550 0.60 (-1.35%) -54K(-19.39%) 277K 34L
1L 119K -56K(-47.6%) 1156.60 (-112.95%) 23600 0.60 (-1.55%) -985K(-60.1%) 1639K 179L
0L 6K -1K(-20.73%) 1118.65 (-120.35%) 23650 0.65 (-1.85%) -489K(-89.9%) 544K 145L
0L 163K -26K(-16.08%) 1051.90 (-110.35%) 23700 0.90 (-1.80%) 622K(16.97%) 3665K 375L
0L 12K -1K(-11.46%) 1026.90 (-48.20%) 23750 1.00 (-2.25%) -57K(-8.05%) 706K 172L
1L 212K -10K(-4.53%) 952.85 (-115.15%) 23800 0.85 (-2.60%) -637K(-17.35%) 3669K 556L
0L 67K -3K(-4.16%) 908.40 (-108.45%) 23850 1.15 (-3.05%) -129K(-15.71%) 818K 245L
0L 129K -21K(-15.98%) 858.00 (-110.85%) 23900 1.15 (-3.70%) -232K(-7.65%) 3037K 533L
0L 20K -2K(-10.45%) 817.15 (-72.35%) 23950 1.45 (-4.25%) -91K(-9.33%) 972K 404L
8L 2104K -27K(-1.29%) 754.20 (-115.50%) 24000 2.10 (-4.90%) -73K(-0.63%) 11586K 1107L
0L 41K -10K(-23.72%) 702.95 (-118.80%) 24050 2.25 (-5.95%) -111K(-11.75%) 949K 463L
1L 506K -11K(-2.19%) 657.85 (-112.15%) 24100 3.05 (-6.65%) -30K(-0.85%) 3520K 624L
0L 32K -11K(-33.1%) 615.65 (-106.95%) 24150 4.00 (-7.75%) 131K(11.63%) 1123K 354L
3L 611K -19K(-3.08%) 558.40 (-120.60%) 24200 5.20 (-9.05%) -3442K(-68.66%) 5014K 901L
1L 49K -5K(-9.89%) 507.15 (-119.00%) 24250 6.35 (-11.55%) 496K(33.95%) 1461K 473L
6L 572K -7K(-1.17%) 456.30 (-125.70%) 24300 7.80 (-14.45%) 181K(4.27%) 4235K 974L
3L 129K 48K(37.32%) 406.35 (-130.40%) 24350 10.60 (-16.35%) 419K(26.17%) 1603K 567L
15L 581K -79K(-13.55%) 366.45 (-125.05%) 24400 13.60 (-20.50%) -1541K(-32.54%) 4734K 1217L
7L 83K 5K(5.86%) 319.25 (-130.80%) 24450 18.25 (-23.55%) 910K(44.27%) 2056K 649L
112L 2990K -163K(-5.44%) 273.50 (-137.95%) 24500 26.40 (-24.85%) -578K(-7.16%) 8064K 1978L
31L 328K 3K(1.03%) 234.15 (-137.40%) 24550 34.65 (-27.50%) 677K(33.52%) 2019K 749L
180L 1967K -78K(-3.95%) 197.50 (-139.20%) 24600 49.40 (-26.60%) 309K(5.85%) 5281K 1568L
149L 527K 137K(25.89%) 163.30 (-138.10%) 24650 62.50 (-29.30%) 1114K(51.37%) 2168K 935L
789L 3835K 943K(24.6%) 132.05 (-135.45%) 24700 82.75 (-26.25%) 1178K(19.69%) 5981K 1990L
1195L 3878K 2404K(61.98%) 107.60 (-131.55%) 24750 107.40 (-22.25%) 2746K(60.27%) 4557K 1803L
2778L 10238K 2875K(28.08%) 86.50 (-125.50%) 24800 134.90 (-17.50%) 1151K(14.43%) 7977K 2577L
1192L 3636K 798K(21.94%) 70.00 (-118.50%) 24850 171.05 (-6.30%) -725K(-52.18%) 1389K 724L
1475L 7221K 687K(9.51%) 58.10 (-107.25%) 24900 208.00 (2.30%) -1045K(-29.51%) 3542K 528L
706L 2731K 530K(19.41%) 46.15 (-98.35%) 24950 250.00 (15.90%) -282K(-36.15%) 780K 108L
2149L 13143K 393K(2.99%) 37.90 (-86.55%) 25000 288.00 (22.55%) -1326K(-20.24%) 6552K 294L
674L 2852K 471K(16.51%) 29.75 (-77.00%) 25050 331.80 (34.85%) -252K(-33.35%) 755K 33L
1243L 6544K 320K(4.89%) 22.75 (-67.80%) 25100 374.75 (43.35%) -306K(-21.53%) 1419K 46L
640L 2697K 894K(33.16%) 17.55 (-59.40%) 25150 415.85 (50.50%) -33K(-25.94%) 128K 6L
1326L 6373K 111K(1.74%) 13.15 (-50.60%) 25200 459.90 (57.05%) -97K(-22.28%) 435K 19L
690L 3034K 1341K(44.19%) 9.95 (-42.95%) 25250 507.60 (62.65%) -14K(-16.17%) 86K 2L
1213L 7095K 2306K(32.5%) 7.10 (-36.20%) 25300 558.75 (77.65%) -22K(-10.79%) 202K 6L
596L 2785K 992K(35.61%) 5.45 (-29.70%) 25350 606.00 (82.50%) -19K(-75.53%) 25K 1L
1095L 6725K -243K(-3.61%) 4.35 (-23.25%) 25400 652.05 (85.75%) -48K(-61.14%) 78K 2L
501L 2926K 545K(18.63%) 3.50 (-18.95%) 25450 705.75 (92.60%) -5K(-57.76%) 9K 0L
1447L 12879K 3083K(23.94%) 3.15 (-14.70%) 25500 750.45 (91.50%) -230K(-46.38%) 495K 7L
493L 3058K 897K(29.34%) 2.70 (-11.15%) 25550 798.00 (95.80%) -2K(-22.6%) 11K 0L
908L 6997K 291K(4.16%) 2.20 (-8.70%) 25600 848.50 (97.25%) -14K(-28.36%) 51K 1L
478L 3011K 784K(26.03%) 2.20 (-6.20%) 25650 898.45 (103.00%) -0K(-3.13%) 10K 0L
904L 7612K 339K(4.46%) 1.90 (-4.55%) 25700 937.15 (93.75%) -15K(-86.61%) 17K 0L
426L 2252K 466K(20.67%) 1.85 (-3.25%) 25750 1001.50 (111.30%) -1K(-19.54%) 7K 0L
808L 7406K -81K(-1.09%) 1.75 (-2.25%) 25800 1043.75 (101.75%) -18K(-63.76%) 28K 1L
193L 1872K 380K(20.29%) 1.60 (-1.85%) 25850 1095.50 (99.35%) 1K(25%) 2K 0L
454L 5217K 85K(1.62%) 1.70 (-1.30%) 25900 1148.45 (113.45%) -52K(-82.42%) 63K 1L
158L 1649K -3K(-0.17%) 1.55 (-0.80%) 25950 1130.00 (-11.40%) 1K(25%) 3K 0L
1045L 20714K 2178K(10.52%) 1.55 (-0.75%) 26000 1248.50 (105.00%) -91K(-34.05%) 266K 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-05-28 17:14:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.