Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 0K 0K(0%) 946.65 (0.00%) 23950 1.95 (-1.05%) -36K(-20.36%) 178K 30L
0L 84K -3K(-3.67%) 1470.50 (87.40%) 24000 2.00 (-1.15%) 279K(4.06%) 6867K 277L
0L 1K 0K(0%) 1396.10 (81.60%) 24050 2.10 (-1.10%) -25K(-9.65%) 262K 42L
0L 6K 0K(0%) 1350.15 (64.50%) 24100 2.15 (-1.20%) -253K(-17.89%) 1413K 123L
0L 1K -0K(-5.26%) 1295.10 (60.45%) 24150 2.20 (-1.35%) 106K(26.44%) 403K 39L
0L 24K -0K(-1.58%) 1276.05 (89.65%) 24200 2.30 (-1.40%) -819K(-23.42%) 3495K 226L
0L 4K 0K(8.51%) 1218.50 (81.50%) 24250 2.30 (-1.55%) -115K(-22.15%) 517K 44L
0L 13K -1K(-10.8%) 1181.80 (95.70%) 24300 2.35 (-1.70%) 1021K(24.97%) 4089K 276L
0L 1K 0K(0%) 1120.40 (166.45%) 24350 2.55 (-1.65%) 54K(8.36%) 641K 75L
0L 36K -4K(-12.03%) 1070.90 (80.50%) 24400 2.70 (-1.95%) 2442K(50.85%) 4802K 274L
0L 4K 1K(25.49%) 996.25 (54.65%) 24450 2.50 (-2.30%) 32K(3.41%) 943K 98L
2L 149K -36K(-24.51%) 970.00 (84.50%) 24500 3.05 (-2.20%) 1067K(14.5%) 7358K 510L
0L 11K -0K(-2.65%) 920.00 (80.10%) 24550 3.15 (-2.35%) 82K(8.53%) 963K 143L
1L 88K -14K(-16.32%) 875.50 (85.55%) 24600 3.30 (-2.45%) 966K(24.37%) 3962K 368L
0L 14K 1K(4.28%) 820.20 (83.30%) 24650 3.40 (-2.85%) 327K(30.59%) 1068K 149L
1L 138K -28K(-20.1%) 770.65 (82.60%) 24700 3.60 (-3.30%) 2573K(45.41%) 5665K 439L
0L 31K -2K(-6.62%) 725.05 (83.75%) 24750 3.80 (-4.20%) 713K(44.7%) 1594K 139L
2L 189K -50K(-26.46%) 671.00 (81.25%) 24800 3.90 (-5.00%) 1129K(22.82%) 4945K 356L
1L 46K -11K(-24.03%) 624.65 (82.80%) 24850 4.40 (-6.40%) 195K(13.31%) 1467K 151L
2L 261K -45K(-17.32%) 575.00 (80.00%) 24900 4.85 (-7.45%) 1529K(34.34%) 4451K 312L
1L 69K -20K(-29.48%) 522.50 (76.50%) 24950 5.60 (-9.30%) 1054K(42.64%) 2471K 205L
23L 1589K -149K(-9.36%) 473.75 (74.30%) 25000 6.60 (-11.60%) 4260K(40.65%) 10480K 675L
6L 146K -68K(-46.53%) 425.30 (71.70%) 25050 7.70 (-14.80%) 587K(22.45%) 2614K 318L
34L 735K -310K(-42.17%) 374.65 (64.60%) 25100 9.20 (-19.25%) 68K(1.44%) 4693K 602L
22L 390K -149K(-38.26%) 327.35 (59.35%) 25150 11.60 (-24.20%) 122K(4.42%) 2754K 550L
170L 2528K -567K(-22.44%) 283.10 (55.85%) 25200 14.90 (-30.70%) 520K(6.4%) 8135K 1098L
138L 845K -532K(-62.95%) 236.60 (46.60%) 25250 19.70 (-37.70%) -765K(-18.96%) 4035K 817L
678L 3034K -1750K(-57.7%) 194.35 (37.85%) 25300 26.50 (-47.10%) 2081K(23.12%) 9003K 1691L
805L 1952K -1135K(-58.14%) 155.45 (29.70%) 25350 37.00 (-56.30%) 1210K(28.58%) 4234K 1593L
2510L 7286K 2093K(28.72%) 120.00 (20.15%) 25400 51.45 (-64.95%) 5872K(65.13%) 9016K 2869L
1765L 5544K 3323K(59.94%) 89.10 (12.30%) 25450 71.45 (-72.95%) 3480K(86.38%) 4029K 1475L
2254L 11112K 3889K(34.99%) 64.20 (6.00%) 25500 95.30 (-80.50%) 2339K(67.46%) 3467K 1300L
1013L 4148K 2324K(56.03%) 44.95 (0.95%) 25550 125.20 (-85.35%) 402K(66.5%) 604K 299L
1210L 6993K 3238K(46.31%) 30.00 (-2.90%) 25600 161.00 (-88.65%) 506K(68.07%) 743K 291L
639L 3449K 1656K(48.02%) 19.55 (-4.55%) 25650 201.60 (-89.80%) 106K(68.58%) 154K 52L
762L 5577K 1907K(34.19%) 13.00 (-5.00%) 25700 244.15 (-91.85%) 140K(55.33%) 253K 57L
580L 3492K 1676K(48.01%) 8.40 (-4.95%) 25750 289.10 (-90.90%) 28K(60.69%) 46K 8L
744L 8608K 4806K(55.83%) 5.75 (-4.40%) 25800 336.90 (-89.00%) 46K(29.57%) 156K 11L
392L 2863K 1259K(43.98%) 4.00 (-3.60%) 25850 385.20 (-89.35%) 9K(45.56%) 19K 2L
419L 4267K 1286K(30.12%) 2.90 (-2.90%) 25900 437.65 (-83.40%) 12K(42.19%) 27K 3L
294L 2540K 1252K(49.28%) 2.25 (-2.30%) 25950 481.70 (-90.15%) 3K(51.72%) 7K 0L
673L 11459K 2857K(24.93%) 2.00 (-1.80%) 26000 533.00 (-86.00%) 6K(3.17%) 199K 3L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-09-18 23:29:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.