Expiry : Near (29MAY25) Date:2025-05-28 NIFTY:24752.45(-74.26 , -0.3%) Select Symbol :
Futures Open=Low
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
Futures Open=High
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| ASIANPAINT |
2340.80 |
2340.80 |
2340.80 |
2307.90 |
-29.7 |
-1.27% |
| NESTLEIND |
2451.40 |
2451.40 |
2451.40 |
2419.00 |
-36.8 |
-1.5% |
| HINDUNILVR |
2385.60 |
2385.70 |
2385.70 |
2361.90 |
-18.4 |
-0.77% |
| LT |
3660.10 |
3660.10 |
3660.10 |
3634.00 |
-9.2 |
-0.25% |
| TATACONSUM |
1131.70 |
1131.70 |
1131.70 |
1111.40 |
-20.2 |
-1.79% |
| TATASTEEL |
162.33 |
162.33 |
162.33 |
160.81 |
-1.18 |
-0.73% |
| ULTRACEMCO |
11444.00 |
11453.00 |
11453.00 |
11200.00 |
-228 |
-2% |
| SBILIFE |
1819.00 |
1819.00 |
1819.00 |
1806.80 |
1.9 |
0.11% |
