Expiry : Near (31JUL25) Date:2025-07-19 NIFTY:25099.2(-52.71 , -0.21%) Select Symbol :
Futures Open=Low
Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
INDUSINDBK |
860.00 |
860.00 |
860.00 |
876.50 |
9.85 |
1% |
AXISBANK |
1095.00 |
1095.00 |
1095.00 |
1102.90 |
-61.6 |
-5% |
Futures Open=High
Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
CIPLA |
1486.60 |
1487.40 |
1487.40 |
1483.50 |
-1.6 |
-0.11% |
NESTLEIND |
2489.50 |
2489.50 |
2489.50 |
2473.30 |
13.8 |
0.56% |
GRASIM |
2781.60 |
2781.60 |
2781.60 |
2735.90 |
-41.4 |
-1.49% |
HINDUNILVR |
2518.60 |
2518.60 |
2518.60 |
2495.30 |
-22 |
-0.87% |
TATACONSUM |
1109.00 |
1109.80 |
1109.80 |
1099.10 |
-8.3 |
-0.75% |
APOLLOHOSP |
7385.50 |
7390.00 |
7390.00 |
7326.50 |
-45.5 |
-0.62% |
SHRIRAMFIN |
670.50 |
671.00 |
671.00 |
647.10 |
-19.6 |
-2.94% |
KOTAKBANK |
2174.90 |
2175.50 |
2175.50 |
2135.60 |
-40.6 |
-1.87% |
INFY |
1605.60 |
1606.30 |
1606.30 |
1594.00 |
5 |
0.31% |
SUNPHARMA |
1712.00 |
1712.00 |
1712.00 |
1698.10 |
-11.4 |
-0.67% |
MARUTI |
12553.00 |
12564.00 |
12564.00 |
12500.00 |
-27 |
-0.22% |
TECHM |
1575.00 |
1575.00 |
1575.00 |
1552.20 |
-14.2 |
-0.91% |
ETERNAL |
260.95 |
260.95 |
260.95 |
258.70 |
-1.8 |
-0.69% |