Expiry : Near (31JUL25)  Date:2025-07-19 NIFTY:25099.2(-52.71 , -0.21%)    Select Symbol :
Expiry :  
   

Futures Open=Low

Symbol Open High Low LTP Chg Chg(%)
INDUSINDBK 860.00 860.00 860.00 876.50 9.85 1%
AXISBANK 1095.00 1095.00 1095.00 1102.90 -61.6 -5%

Futures Open=High

Symbol Open High Low LTP Chg Chg(%)
CIPLA 1486.60 1487.40 1487.40 1483.50 -1.6 -0.11%
NESTLEIND 2489.50 2489.50 2489.50 2473.30 13.8 0.56%
GRASIM 2781.60 2781.60 2781.60 2735.90 -41.4 -1.49%
HINDUNILVR 2518.60 2518.60 2518.60 2495.30 -22 -0.87%
TATACONSUM 1109.00 1109.80 1109.80 1099.10 -8.3 -0.75%
APOLLOHOSP 7385.50 7390.00 7390.00 7326.50 -45.5 -0.62%
SHRIRAMFIN 670.50 671.00 671.00 647.10 -19.6 -2.94%
KOTAKBANK 2174.90 2175.50 2175.50 2135.60 -40.6 -1.87%
INFY 1605.60 1606.30 1606.30 1594.00 5 0.31%
SUNPHARMA 1712.00 1712.00 1712.00 1698.10 -11.4 -0.67%
MARUTI 12553.00 12564.00 12564.00 12500.00 -27 -0.22%
TECHM 1575.00 1575.00 1575.00 1552.20 -14.2 -0.91%
ETERNAL 260.95 260.95 260.95 258.70 -1.8 -0.69%