Whatsapp : +91 7793908143

Technical Analysis for BAJFINANCE

Fundamental Analysis for BAJFINANCE

BAJFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
BAJFINANCE832.20 (-47.9/-5.45%/-36/-4.15%)-SBldBel 1H < BC -0.32%S3 - S2
-40.41% (73.74L/1.24Cr)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BAJFINANCE 832.20 (-5.45%) 880.55 930.00 957.10 1424.40 34.60 No 7M (12M) 52.06%

BAJFINANCE Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 868.2 869.9 832.1 833.75 7374242 0 0 0 0
2026-03-18 876.1 893.95 858.2 880.1 12375517 52.06 957.1 957.1 1424.4
2026-03-17 878.15 881.05 859.55 868.6 7941385 53.36 959.1 959.1 1466.05
2026-03-16 850.1 881.9 850.1 878.15 8982957 61.66 961.55 961.55 1508.05
2026-03-13 861 868.35 848.8 855.05 6668639 56.08 963.45 963.45 1549.5
2026-03-12 880.1 888.2 858.35 863.1 15508258 66.55 966.05 966.05 1591.55
2026-03-11 932.2 941.25 890 893.65 11172537 58.45 968.6 968.6 1633.45
2026-03-10 950 952.15 931.85 939.8 8474956 63.95 970.65 970.65 1674.7
2026-03-09 921.8 941.1 909.05 938.05 9182152 62.72 971.9 971.9 1716
2026-03-06 960 961.5 946.6 950.2 6560051 68.86 973.35 973.35 1756.7
2026-03-05 958 968.25 945.9 962.4 6181254 53.73 974.55 974.55 1798.2
2026-03-04 967 967 941.3 945.1 8964293 60.16 975.5 975.5 1839.25
2026-03-02 971 990.4 968 978.25 8493269 50.88 976.75 976.75 1880.45
2026-02-27 1008.95 1014.9 993.1 995.9 8145772 75.16 977.2 977.2 1920.95

BAJFINANCE Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJFINANCE 2006-03-10 RASHMI PODDAR SALE 100000 570
BAJFINANCE 2006-03-10 ROHITASHWA PODDAR SALE 145000 570
BAJFINANCE 2006-03-10 SANDHINI PODDAR SALE 120000 570
BAJFINANCE 2006-05-19 COPA CABANA PURCHASE 105793 454.32
BAJFINANCE 2008-08-06 BLUERIDGE OFFSHORE MASTER LTD PASTERSHIP SALE 360575 121.58
BAJFINANCE 2008-10-08 J P M S L AC COPTHALL MAURITIUS INVESTMENT LTD PURCHASE 1179673 97
BAJFINANCE 2008-10-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 1179673 97
BAJFINANCE 2010-02-16 KMUK A/C PREMIER INVESTMENT SALE 646240 288.76
BAJFINANCE 2010-02-16 RELIANCE CAP. TRUSTEE CO. LTD A/C RELIANCE TAX SAVER ELSS FUND PURCHASE 803000 288.75
BAJFINANCE 2010-03-23 BAJAJ FINSERV LTD PURCHASE 513423 309.75
BAJFINANCE 2010-03-26 BAJAJ FINSERV LIMITED PURCHASE 455600 305
BAJFINANCE 2010-03-26 JAMNALAL SONS AND CO. SALE 455600 305
BAJFINANCE 2010-07-05 BAJAJ FINSERV LIMITED PURCHASE 2116900 471.9
BAJFINANCE 2010-07-05 BAJAJ HOLDINGS AND INVESTMENT LIMITED SALE 2116900 471.9
BAJFINANCE 2010-09-15 COPA CABANA SALE 253281 755.02
BAJFINANCE 2011-01-04 DOHA INVESTMENT COMPANY PURCHASE 330000 705
BAJFINANCE 2011-01-04 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 330000 705
BAJFINANCE 2012-12-21 EL DORADO HOLDINGS I LIMITED SALE 300000 1260.07
BAJFINANCE 2017-01-23 AXIS MUTUAL FUND PURCHASE 3925000 929.25
BAJFINANCE 2017-01-23 AXIS MUTUAL FUND SALE 3925000 929.25

BAJFINANCE Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJFINANCE 2010-03-26 BAJAJ FINSERV LIMITED PURCHASE 455600 305
BAJFINANCE 2010-03-26 JAMNALAL SONS & CO. SALE 455600 305
BAJFINANCE 2017-02-27 KEDAR SHIVANAND MANKEKAR PURCHASE 150000 1075
BAJFINANCE 2017-02-27 OM KEDAR INVESTMENTS SALE 150000 1075
BAJFINANCE 2017-04-07 MANKEKAR SHIVANAND S PURCHASE 690000 1184
BAJFINANCE 2017-04-07 OM KEDAR INVESTMENTS SALE 690000 1184
BAJFINANCE 2018-06-04 ABU DHABI INVESTMENT COUNCIL NOOSA SALE 1030000 2075
BAJFINANCE 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA PURCHASE 1030000 2075
BAJFINANCE 2020-03-17 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 29000 3616
BAJFINANCE 2020-03-17 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 29000 3616
BAJFINANCE 2020-03-19 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 45000 2953
BAJFINANCE 2020-03-19 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 45000 2953
BAJFINANCE 2020-08-19 DURO INDIA OPPORTUNITIES FUND PTE. LTD. PURCHASE 93119 3419.45
BAJFINANCE 2020-08-19 DURO ONE INVESTMENT LIMITED SALE 93119 3419.45
BAJFINANCE 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 80339 3288.7
BAJFINANCE 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 80339 3288.7
BAJFINANCE 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 77148 3356
BAJFINANCE 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 77148 3356
BAJFINANCE 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 76642 3449.8
BAJFINANCE 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 76642 3449.8
BAJFINANCE 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 75051 4273.95
BAJFINANCE 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 75051 4273.95
BAJFINANCE 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 70957 4827.15
BAJFINANCE 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 70957 4827.15
BAJFINANCE 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 70674 4911.5
BAJFINANCE 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 70674 4911.5
BAJFINANCE 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 68891 4796.55
BAJFINANCE 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 68891 4796.55
BAJFINANCE 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 78134 5251.6
BAJFINANCE 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 78134 5251.6
BAJFINANCE 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 73341 5573.45
BAJFINANCE 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 73341 5573.45
BAJFINANCE 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 64820 5489.55
BAJFINANCE 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 64820 5489.55
BAJFINANCE 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 33256 4613.65
BAJFINANCE 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 33256 4613.65
BAJFINANCE 2021-07-07 SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT PURCHASE 48705 6203.45
BAJFINANCE 2021-07-07 WASATCH ADVISORS INC. A/C WASATCH EMERGING MARKETS SMALL CAP CIT SALE 48705 6203.45
BAJFINANCE 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 115765 6136.15
BAJFINANCE 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 115765 6136.15
BAJFINANCE 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 115080 6125.45
BAJFINANCE 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 115080 6125.45
BAJFINANCE 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 255713 7793.65
BAJFINANCE 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 255713 7793.65
BAJFINANCE 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 251225 7732.2
BAJFINANCE 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 251225 7732.2
BAJFINANCE 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 251225 7739.3
BAJFINANCE 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 251225 7739.3
BAJFINANCE 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 29491 7103.15
BAJFINANCE 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 29491 7103.15
BAJFINANCE 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 42002 5915.2
BAJFINANCE 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 322426 5915.2
BAJFINANCE 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 42002 5915.2
BAJFINANCE 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 322426 5915.2
BAJFINANCE 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 42003 7209.1
BAJFINANCE 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 320500 7209.1
BAJFINANCE 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 42003 7209.1
BAJFINANCE 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 320500 7209.1
BAJFINANCE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 475575 7274.1
BAJFINANCE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 475575 7274.1
BAJFINANCE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 310049 7293.4
BAJFINANCE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 310049 7293.4
BAJFINANCE 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 317072 7272.5
BAJFINANCE 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 317072 7272.5
BAJFINANCE 2022-11-15 ISHARES MSCI INDIA INDEX ETF PURCHASE 23503 7025.8
BAJFINANCE 2022-11-15 ISHARES MSCI INDIA MAURITIUS COMPANY SALE 23503 7025.8

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:40:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.