ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABB5688.50 (-24.5/-0.43%/-31.5/-0.56%)N/A-SBldBel 3 MIN < BC -0.15%S1 - P
70.12
ABCAPITAL203.10 (-4.88/-2.35%/-3.91/-1.89%)N/A-SBldBel 1H < BC -1.09%S1 - P
64.91
ABFRL273.20 (0.3/0.11%/0.2/0.08%)N/A-LBld > TC -0.2%P - R1
37.07
ADANIENT2442.50 (-11.1/-0.46%/-7.5/-0.31%)N/A-SBldBel 3 MIN < BC -0.17%S1 - P
17.66
ADANIPORTS1236.40 (-2.7/-0.22%/-1.6/-0.13%)N/A-SBld > TC -0.5%P - R1
165.63
AXISBANK1207.10 (0.2/0.02%/8/0.67%)O=L-LBld < BC 0.31%S1 - P
58.42
BAJAJFINSV2105.00 (4.2/0.20%/-16.8/-0.80%)N/A-LBld > TC -0.42%P - R1
69.9
BALKRISIND2578.00 (8/0.32%/1/0.04%)N/A-SBld > TC -0.21%P - R1
39.96
BANDHANBNK170.73 (0.14/0.09%/0.75/0.45%)N/A-LBld > TC -0.63%P - R1
168.75
BANKBARODA252.01 (0.54/0.22%/1.51/0.61%)O=L-LBld > TC -0.21%P - R1
16.41
BHEL230.50 (-0.03/-0.02%/1.5/0.66%)N/A-LUnw > TC -0.81%P - R1
71.85
BPCL302.00 (1.55/0.52%/-0.95/-0.32%)N/A-LBld < BC 0.45%P - R1
1.2
BSOFT395.45 (-4.2/-1.06%/-4.55/-1.14%)N/A-SBldBel 1HMid -0.84%S1 - P
31.45
CHAMBLFERT688.25 (-0.35/-0.06%/-0.35/-0.06%)N/A-LUnw > TC -0.69%P - R1
21.04
CHOLAFIN1547.90 (-18.9/-1.21%/-19.1/-1.22%)N/A-LUnw < BC 0.98%S1 - P
1.91
COALINDIA399.85 (0.9/0.23%/0.95/0.24%)N/A-LBldAbv 1H > TC -0.19%P - R1
29.84
COFORGE7251.00 (-141/-1.91%/-149/-2.02%)N/A-SBldBel 1H < BC -0.99%S1 - P
17.2
CONCOR707.65 (-5.8/-0.82%/-7.05/-0.99%)N/A-SBld < BC -0.53%S1 - P
25.01
CROMPTON342.90 (-0.9/-0.27%/-1.9/-0.56%)N/A-SBld < BC 0.59%S1 - P
23.06
DIXON16588.00 (-19/-0.12%/-19/-0.12%)N/A-SCov < BC 0.33%S1 - P
39.41
DLF680.50 (-7.2/-1.05%/-8.5/-1.24%)N/A-SBldBel 15M < BC -0.01%S1 - P
57.8
EXIDEIND382.45 (1.65/0.44%/1.85/0.49%)N/A-LBld > TC 0.16%P - R1
108.94
GAIL193.24 (-0.26/-0.14%/1.03/0.54%)N/A-LBld > TC -0.4%P - R1
130.01
GLENMARK1420.90 (8.4/0.60%/1.9/0.14%)N/A-LBldAbv 3 MIN > TC -0.66%P - R1
49.93
GMRAIRPORT89.00 (1.43/1.64%/1.25/1.43%)N/A-LUnwAbv 1H > TC -0.57%R1 - R2
INF
HDFCAMC4547.40 (-12.1/-0.27%/-4.6/-0.11%)N/A-LUnw < BC -0.02%S1 - P
77.2
HDFCBANK1916.80 (-7.1/-0.37%/6.8/0.36%)N/A-SBldAbv 3 MIN < BC 0.9%S1 - P
24.32
HDFCLIFE708.40 (-0.7/-0.10%/-4.6/-0.65%)N/A-SBld < BC 0.13%S1 - P
51.78
HINDCOPPER224.18 (-1.14/-0.51%/-0.32/-0.15%)N/A-LUnwMid -0.35%S1 - P
88.52
ICICIPRULI602.35 (-4.65/-0.77%/-6.65/-1.10%)N/A-SBldBel 15MMid -0.76%S1 - P
209.1
IDEA7.93 (-0.08/-1.00%/-0.01/-0.13%)N/A-LUnwBel 1HMid -1.22%P - R1
109.52
IDFCFIRSTB67.65 (-0.8/-1.17%/-0.75/-1.10%)N/A-SBldBel 1H < BC -0.4%S1 - P
24.44
IGL185.40 (-0.11/-0.06%/-0.6/-0.33%)N/A-LUnw < BC 0.27%S1 - P
64.08
INDHOTEL819.10 (-3.8/-0.47%/-3.9/-0.48%)N/A-SBld < BC 0.89%S1 - P
11.05
INFY1471.40 (-3.5/-0.24%/1.5/0.11%)N/A-SBld > TC -0.51%P - R1
105.18
IOC138.39 (0.74/0.54%/0.74/0.54%)N/A-LBld > TC -0.08%P - R1
118.67
JINDALSTEL908.00 (-11.05/-1.21%/-9/-0.99%)N/A-SBldBel 1HMid -0.86%S1 - P
22.93
JUBLFOOD716.50 (3.05/0.43%/-1.45/-0.21%)N/A-SCov > TC -0.98%P - R1
7.38
KOTAKBANK2223.00 (-4/-0.18%/5/0.23%)N/A-LBld < BC 0.84%S1 - P
7.98
LTIM4533.80 (-2.9/-0.07%/-51.2/-1.12%)N/A-LUnw > TC -0.83%P - R1
INF
MANAPPURAM228.83 (-2.92/-1.26%/-2.85/-1.24%)N/A-LUnwBel 1H < BC -0.2%S2-S1
19.49
MCX6225.50 (87.5/1.43%/65.5/1.07%)N/A-SCovAbv 15M > TC -0.82%P - R1
66.12
MFSL1247.70 (5.7/0.46%/-0.3/-0.03%)N/A-SCov > TC -0.42%P - R1
509.14
MPHASIS2468.10 (-39.2/-1.57%/-61.7/-2.44%)N/A-SBldBel 1H < BC -0.75%S1 - P
19.36
MUTHOOTFIN2150.50 (-40.9/-1.87%/-58.4/-2.65%)N/A-SBldBel 1H < BC 1.22%S1 - P
66.85
NATIONALUM162.03 (-0.04/-0.03%/0.53/0.33%)N/A-SBld > TC -0.81%P - R1
118.63
OFSS8765.50 (148/1.72%/66.5/0.77%)N/A-LBld > TC -1.19%R1 - R2
15.08
ONGC249.37 (-2.8/-1.12%/-0.63/-0.26%)N/A-SBldMid -0.89%S1 - P
66.36
PEL1021.60 (0.1/0.01%/10.6/1.05%)O=L-LBld > TC 0%P - R1
36.17
PFC434.20 (1.1/0.26%/1.65/0.39%)N/A-LBldAbv 3 MIN > TC -0.13%P - R1
15.19
PNB102.70 (-0.31/-0.31%/-0.2/-0.20%)N/A-SBldBel 1H < BC -0.05%S1 - P
2.11
POWERGRID314.40 (-0.55/-0.18%/-0.5/-0.16%)N/AO=LSBld > TC -0.46%P - R1
52.57
PVRINOX1012.10 (29.15/2.97%/32.1/3.28%)N/A-N/AAbv 1H > TC -0.55%R2 - R3
INF
RECLTD439.95 (-0.85/-0.20%/1.45/0.34%)N/A-LUnwMid -0.31%P - R1
5.88
SBIN813.40 (-0.05/-0.01%/0.65/0.08%)N/A-SBld < BC 0.58%S1 - P
21.85
SIEMENS2903.50 (31.5/1.10%/18.5/0.65%)N/A-LBld > TC 0.14%P - R1
32.8
TATAPOWER395.85 (1.4/0.36%/3.35/0.86%)N/A-LBldAbv 15M > TC -0.91%P - R1
5.25
TATASTEEL141.52 (0.36/0.26%/0.82/0.59%)N/A-SCov > TC -0.82%P - R1
3.02
TCS3401.60 (-11.4/-0.34%/0.5/0.02%)N/A-SBldMid -0.66%P - R1
0.95
TECHM1445.20 (5.6/0.39%/0.2/0.02%)N/A-LBld > TC -0.5%P - R1
42.63
TRENT5323.50 (-5.5/-0.11%/12.5/0.24%)N/A-SBld > TC -0.41%P - R1
12.11
UPL684.20 (4.3/0.64%/4.65/0.69%)N/A-SCovAbv 1H > TC -0.77%P - R1
16.54
ZYDUSLIFE880.25 (12.25/1.42%/12.25/1.42%)N/A-SCovAbv 1H > TC -0.39%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-04-24)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABB 5688.50 bullish mid 62 63 4960 bullish bullish -0.38% 2.91%
ABCAPITAL 203.10 bullish mid 67 64 179 bullish bullish -2.48% -7.78% 3Up 2Up
ABFRL 273.20 bullish mid 66 65 248 bullish bullish 0.07% 30.74% 3Up
ADANIENT 2442.50 bullish mid 60 59 2232 bullish bullish -0.60% 11.02% 3Up
ADANIPORTS 1236.40 bullish mid 61 58 1103 bullish bullish -0.32% 4.36%
AXISBANK 1207.10 bullish mid 72 62 1091 bullish bullish -0.13% -34.41%
BAJAJFINSV 2105.00 bullish mid 69 54 1861 bullish bullish 0.06% -6.27%
BALKRISIND 2578.00 bullish mid 57 55 2294 bullish bullish -0.09% -30.89% 3Up
BANDHANBNK 170.73 bullish mid 72 79 149 bullish bullish 0.19% -105.67%
BANKBARODA 252.01 bullish mid 73 74 228 bullish bullish 0.47% -56.11%
BHEL 230.50 bullish mid 68 60 204 bullish bullish -0.19% 52.54% 2Dn
BPCL 302.00 bullish mid 66 75 281 bullish bullish 0.45% -59.32% 3Up 2Up
BSOFT 395.45 bearish mid 51 63 338 bearish bullish -0.95% -80.32% 3Up
CHAMBLFERT 688.25 bullish mid 72 70 643 bullish bullish -0.35% -52.75% 3Up
CHOLAFIN 1547.90 bullish mid 54 40 1434 bearish bullish -1.44% 1.75% 2Dn
COALINDIA 399.85 bearish mid 58 43 368 bullish bullish 0.20% -13.22%
COFORGE 7251.00 bullish mid 52 52 5999 bullish bullish -1.78% -41.88% 2Dn 3Up
CONCOR 707.65 bullish mid 55 64 648 bullish bullish -0.88% 19.39%
CROMPTON 342.90 bearish mid 50 42 306 bullish bullish -0.06% -20.19% 3Up
DIXON 16588.00 bullish mid 70 84 14030 bullish bullish 0.37% -189.41% 3Up 3Up
DLF 680.50 bullish mid 53 67 618 bullish bullish -0.99% -42.79% 3Up
EXIDEIND 382.45 bullish mid 62 65 350 bearish bullish 0.34% 23.17% 3Up
GAIL 193.24 bullish mid 65 74 167 bearish bullish 0.07% 40.15% 3Up 2Up
GLENMARK 1420.90 bearish mid 50 59 1465 bearish bearish 0.56% -15.18%
GMRAIRPORT 4547.40 bullish mid 72 70 3827 bullish bullish % -33.57%
HDFCAMC 1916.80 bullish mid 65 68 1815 bullish bullish -0.50% -45.63%
HDFCBANK 708.40 bullish mid 65 63 674 bearish bullish -0.59% 44.73% 3Up
HDFCLIFE 224.18 bullish mid 56 63 192 bullish bullish -0.05% -106.52% 3Up
HINDCOPPER 602.35 bullish mid 60 66 541 bearish bullish -0.54% -479.71%
ICICIPRULI 7.93 bullish mid 56 46 7 bullish bullish -0.45% 6.45% 3Dn 3Up
IDEA 67.65 bullish mid 70 67 59 bullish bullish -1.26% -3.31% 3Up
IDFCFIRSTB 185.40 bearish mid 44 36 192 bearish bullish -1.02% -40.35%
IGL 819.10 bearish mid 55 48 760 bullish bullish -0.10% -59.49% 3Up
INDHOTEL 1471.40 bearish mid 42 41 1321 bearish bullish -0.54% -36.65%
INFY 138.39 bullish mid 67 69 126 bullish bullish -0.35% -51.31% 2Dn 3Up
IOC 908.00 bullish mid 57 58 795 bearish bullish 0.69% 19.12% 3Up
JINDALSTEL 716.50 bullish mid 65 69 690 bullish bullish -1.10% -179.63% 2Dn
JUBLFOOD 2223.00 bullish mid 65 56 2048 bullish bullish 0.67% 7.04% 2Up 2Up
KOTAKBANK 228.83 bullish mid 56 35 242 bearish bearish 0.07% -56.38%
LTIM 6225.50 bullish >ubb 73 74 5182 bullish bullish % -15.97%
MANAPPURAM 1247.70 bullish mid 73 93 1200 bullish bullish -1.01% 8.85% 3Up
MCX 2468.10 bullish mid 57 52 2071 bullish bullish 1.71% -77.11%
MFSL 2150.50 bearish mid 45 40 1978 bullish bearish 0.71% -33.37% 2Up
MPHASIS 162.03 bearish mid 45 64 140 bearish bullish -1.28% -42.29% 2Dn
MUTHOOTFIN 8765.50 bullish >ubb 69 72 7457 bullish bullish -1.56% 36.11%
NATIONALUM 249.37 bullish mid 59 56 214 bullish bullish -0.08% -181.75% 3Up
OFSS 1021.60 bullish mid 60 57 929 bullish bullish 1.74% 24.59% 2Dn
ONGC 434.20 bullish mid 60 59 385 bullish bullish -1.14% 21.56%
PEL 102.70 bullish mid 67 66 93 bullish bullish -0.01% -26.47%
PFC 314.40 bullish mid 68 77 292 bullish bullish 0.29% 2.26% 2Dn
PNB 439.95 bullish mid 58 58 381 bullish bullish -0.19% 29.21%
POWERGRID 813.40 bullish mid 65 68 747 bearish bullish 0.16% 12.18% 3Up 2Up
PVRINOX 2903.50 bearish mid 23 46 4482 bearish bearish % -22.91%
RECLTD 395.85 bullish mid 65 73 351 bullish bullish -0.27% -33.18% 2Dn
SBIN 141.52 bearish mid 49 52 127 bullish bearish -0.10% -68.69% 2Dn
SIEMENS 3401.60 bearish mid 46 50 3063 bullish bullish 0.86% -32.89%
TATAPOWER 1445.20 bullish mid 57 60 1234 bullish bullish 0.59% -167.45%
TATASTEEL 5323.50 bearish mid 55 61 5520 bearish bullish 0.38% 19.30%
TCS 684.20 bullish mid 67 72 615 bullish bullish -0.34% 14.59% 3Dn 2Up
TECHM bearish mid 0 0 0 bearish bearish 0.34% % 3Up
TRENT bearish mid 0 0 0 bearish bearish -0.28% %
UPL bearish mid 0 0 0 bearish bearish 1.13% %
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-04-24)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
ABB 5688.50 5619.93 5510.83 5428.37 5533 5947.83 6324 -0.33%
ABCAPITAL 203.10 202.11 197.37 190.03 181 182.24 189 -13.53%
ABFRL 273.20 270.15 265.78 260.8 260 268.94 277 -31.78%
ADANIENT 2442.50 2433.14 2404.5 2365.73 2337 2412.3 2567 -12.66%
ADANIPORTS 1236.40 1232.69 1217.19 1195.05 1169 1187.88 1221 -20.99%
AXISBANK 1207.10 1196.25 1167.55 1130.28 1086 1082.73 1096 -3.92%
BAJAJFINSV 2105.00 2074.19 2031.63 1980.46 1900 1832.04 1787 -1.17%
BALKRISIND 2578.00 2541.49 2507.76 2503.21 2562 2646.93 2708 -24.67%
BANDHANBNK 170.73 167.01 162.02 156.31 152 156.1 168 -72.23%
BANKBARODA 252.01 248.93 243.76 235.82 227 228.71 234 -15.20%
BHEL 230.50 228.13 224.25 218.39 212 218.02 227 29.19%
BPCL 302.00 300.96 296.79 288.93 279 286.04 319 -28.18%
BSOFT 395.45 388.56 383.16 386.96 423 472.82 527 -148.98%
CHAMBLFERT 688.25 681.66 667.8 644.4 599 562.31 520 -56.59%
CHOLAFIN 1547.90 1566.2 1551.33 1523.4 1461 1410.49 1366 -17.48%
COALINDIA 399.85 398.47 396.25 393.04 388 396.65 410 -28.93%
COFORGE 7251.00 7063.3 6960.97 7062.36 7463 7689.7 7431 -109.96%
CONCOR 707.65 706.92 701.37 694.37 699 734.9 790 -10.98%
CROMPTON 342.90 342.48 341.04 341.83 347 358.69 367 -56.87%
DIXON 16588.00 16158.18 15464.44 14778.1 14559 14650.5 13723 -187.67%
DLF 680.50 676.97 669.1 666.87 684 720.04 751 -58.18%
EXIDEIND 382.45 380.13 376.05 370.1 370 387.07 404 12.43%
GAIL 193.24 191.09 186.84 181.27 176 180.81 186 30.71%
GLENMARK 1420.90 1400.11 1403.88 1417.17 1434 1459.42 1425 -5.16%
GMRAIRPORT 4547.40 4445.69 4303.05 4155.61 4027 4036.52 4005 -46.36%
HDFCAMC 1916.80 1914.53 1885.55 1843.34 1786 1753.53 1712 -17.89%
HDFCBANK 708.40 709.1 703.76 690.73 667 657.87 653 45.17%
HDFCLIFE 224.18 220.74 216.8 215.88 222 237.53 255 -160.67%
HINDCOPPER 602.35 598.47 589.4 580.69 584 607.09 624 -353.45%
ICICIPRULI 7.93 7.84 7.68 7.57 8 8.33 10 -17.87%
IDEA 67.65 66.47 64.27 61.8 60 61.98 66 -0.52%
IDFCFIRSTB 185.40 184.22 184.39 187.54 214 269.7 338 -49.81%
IGL 819.10 824.61 819.51 808.41 792 776.34 730 -98.92%
INDHOTEL 1471.40 1453.27 1453.96 1491.56 1608 1701.33 1729 -56.54%
INFY 138.39 137.18 135.38 132.75 130 132.91 139 -55.18%
IOC 908.00 899.97 884.98 879.32 880 892 897 21.34%
JINDALSTEL 716.50 707.31 698.43 684.55 673 666.13 643 -82.63%
JUBLFOOD 2223.00 2214.89 2183.51 2138.84 2049 1965.64 1893 15.46%
KOTAKBANK 228.83 230.2 229.62 226.93 216 205.07 195 -5.69%
LTIM 6225.50 6003.22 5787.45 5564.01 5475 5538.54 5292 -21.71%
MANAPPURAM 1247.70 1232.75 1210.89 1177.06 1132 1117.96 1096 20.81%
MCX 2468.10 2414.53 2364.37 2350.18 2442 2579.23 2652 -75.69%
MFSL 2150.50 2175.83 2184.78 2210.17 2214 2160.63 2033 -37.55%
MPHASIS 162.03 159.36 158.63 163.23 176 187.57 189 -74.28%
MUTHOOTFIN 8765.50 8390 8137.64 7975.49 8335 9089.66 9362 11.96%
NATIONALUM 249.37 247.34 243.27 239.86 240 246.98 254 -153.21%
OFSS 1021.60 1017.26 1005.19 989.1 981 997.84 1001 23.09%
ONGC 434.20 431.37 425.13 417.43 412 423.29 432 -24.04%
PEL 102.70 101.89 100.19 97.92 96 98.31 101 -34.67%
PFC 314.40 312.69 307.89 299.56 291 294.66 299 -2.55%
PNB 439.95 436.22 429.31 423.2 426 448.58 467 0.24%
POWERGRID 813.40 807.38 794.5 778.85 765 769.94 773 4.79%
PVRINOX 2903.50 2888.22 3095.98 3599.09 4461 5213.84 5693 -33.78%
RECLTD 395.85 390.01 383.96 377.27 371 379.01 387 -27.18%
SBIN 141.52 139.66 139.5 141.46 142 142.84 146 -64.13%
SIEMENS 3401.60 3360.05 3352.09 3400.4 3581 3775.42 3902 -57.36%
TATAPOWER 1445.20 1399.1 1374.35 1382.95 1462 1531.4 1535 -137.63%
TATASTEEL 5323.50 5264.07 5196.17 5168.01 5310 5637.31 5669 6.68%
TCS 684.20 673.29 662.62 652 632 608.61 588 -6.10%
TECHM 0 0 %
TRENT 0 0 %
UPL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-04-24 21:59:02.
Technical Screener 5MIN TF Updated at : 2025-04-24 15:29:47.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.