ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND456.90 (0.55/0.13%/1.4/0.31%)N/A-LUnw > TC -0.46%P - R1
0
ABB6127.50 (-40/-0.65%/-42.5/-0.69%)N/A-LBldBel 1HMid -0.59%S1 - P
0
ABBOTINDIA26410.00 (0/0.00%/-130/-0.49%)O=H-N/A > TC -0.28%P - R1
0
ABCAPITAL354.35 (1.25/0.36%/0.35/0.10%)N/A-LBldAbv 3 MIN < BC 0.38%S1 - P
0
ABFRL68.40 (-0.51/-0.75%/-0.67/-0.98%)N/A-LUnwBel 1H < BC 0.15%S1 - P
0
ACC1612.80 (-11.1/-0.69%/-15.2/-0.94%)N/A-SBldBel 1H < BC 0.04%S2-S1
0
ADANIENT2215.00 (-16.7/-0.75%/-15/-0.68%)N/A-SBldBel 15MMid -0.69%S1 - P
0
ADANIPORTS1548.00 (19.3/1.27%/10.4/0.68%)N/A-LBldAbv 1H < BC 0.97%P - R1
0
ALKEM5753.00 (128/2.28%/118/2.10%)N/A-LBldAbv 15M > TC -0.74%R1 - R2
0
AMBUJACEM511.10 (0/0.00%/-1.9/-0.38%)N/A-SBldBel 3 MIN < BC 0.24%S1 - P
0
APOLLOHOSP7795.00 (12/0.16%/-5/-0.07%)N/A-LBld > TC -0.22%P - R1
0
APOLLOTYRE461.40 (-1.85/-0.40%/-1.6/-0.35%)N/A-LUnwBel 3 MINMid -0.54%P - R1
0
ASHOKLEY212.00 (0.39/0.19%/0.35/0.17%)N/A-SBld > TC 0.02%P - R1
0
ASIANPAINT2395.00 (-21.4/-0.89%/-21.1/-0.88%)N/A-LBldBel 1H < BC -0.07%S2-S1
0
ASTRAL1685.00 (1.8/0.11%/1.8/0.11%)N/A-LBld > TC -0.49%P - R1
0
ATUL6537.50 (-2.5/-0.04%/-2.5/-0.04%)N/A-N/A > TC -0.57%P - R1
0
AUBANK972.30 (-9.8/-1.00%/-9.8/-1.00%)N/A-SBldBel 1H < BC 0.73%S1 - P
0
AUROPHARMA1224.00 (12.5/1.04%/6.9/0.57%)N/A-LBldAbv 3 MIN > TC -1.19%P - R1
0
AXISBANK1396.90 (-6.1/-0.44%/-6.1/-0.44%)N/A-SBldMid -0.34%S1 - P
0
BAJAJ-AUTO10110.00 (13/0.13%/-36.5/-0.36%)N/A-SBldBel 3 MIN > TC -0.64%P - R1
0
BAJAJFINSV2038.80 (-10.5/-0.52%/-18.2/-0.89%)N/A-LBldBel 1H < BC 0.32%S1 - P
0
BAJFINANCE1014.15 (-6.9/-0.68%/-6.6/-0.65%)N/A-SCovBel 1H < BC 0.17%S1 - P
0
BALKRISIND2463.80 (-53.2/-2.12%/-44.3/-1.77%)O=H-SBldBel 3 MIN < BC -0.44%S2-S1
0
BALRAMCHIN460.05 (-6.85/-1.47%/-4.95/-1.07%)N/A-N/ABel 1H < BC -0.55%S2-S1
0
BANDHANBNK186.20 (3.32/1.82%/3.2/1.75%)N/A-SBld > TC -0.62%R2 - R3
0
BANKBARODA324.15 (8.3/2.63%/8.15/2.58%)O=L-SBldAbv 1H > TC -0.38% > R3
0
BANKNIFTY61148.20 (104.85/0.18%/-45.7/-0.08%)N/A-SBld > TC 0.03%P - R1
0
BATAINDIA795.95 (-1.55/-0.20%/-4.05/-0.51%)N/A-N/ABel 1H < BC 0.04%S1 - P
0
BEL449.20 (9.9/2.26%/8.6/1.96%)N/A-LBldAbv 1H > TC -0.3%R2 - R3
0
BERGEPAINT458.75 (2.7/0.60%/0.5/0.11%)N/A-LUnw < BC 0.47%P - R1
0
BHARATFORG1913.30 (11.3/0.60%/11.2/0.59%)N/A-SBldAbv 1H > TC -0.8%P - R1
0
BHARTIARTL1935.00 (21.6/1.13%/21/1.10%)N/A-LBldAbv 1H > TC 0.67%P - R1
0
BHEL264.60 (2.65/1.02%/1.6/0.61%)N/A-SBldAbv 1H > TC 0.15%P - R1
0
BIOCON394.30 (-1.55/-0.40%/-0.55/-0.14%)N/A-LBldMid -0.38%S1 - P
0
BOSCHLTD36700.00 (130/0.36%/110/0.31%)N/A-LBld > TC -0.23%P - R1
0
BPCL386.45 (5.4/1.42%/6.45/1.70%)N/A-SBldAbv 1H > TC -0.53%R1 - R2
0
BRITANNIA6139.50 (-18.5/-0.31%/-18.5/-0.31%)N/A-LBld < BC 0.18%S1 - P
0
BSOFT383.00 (11.25/3.03%/11.05/2.98%)N/A-LUnwAbv 15M > TC 1.24%P - R1
0
CANBK158.77 (-0.16/-0.11%/-0.6/-0.38%)N/A-LUnwBel 15M > TC -0.29%P - R1
0
CANFINHOME882.25 (-6.1/-0.69%/-9.75/-1.10%)N/A-SCovBel 1H < BC 0.05%S2-S1
0
CHAMBLFERT458.10 (-0.85/-0.19%/-0.85/-0.19%)N/A-SBld < BC -0.07%S1 - P
0
CHOLAFIN1745.10 (-9.4/-0.54%/-9.8/-0.56%)N/A-LBldBel 15MMid -0.47%S1 - P
0
CIPLA1356.30 (10.2/0.76%/3.5/0.26%)N/A-LBldAbv 15M > TC -0.41%R1 - R2
0
COALINDIA432.35 (-6.25/-1.43%/-6.4/-1.46%)N/A-SBldBel 1H < BC -0.69%S1 - P
0
COFORGE1198.30 (-14.6/-1.21%/-31.7/-2.58%)N/A-LBldBel 1H < BC 1.34%S1 - P
0
COLPAL2300.00 (29.6/1.31%/17/0.75%)N/A-LBldAbv 1H > TC -0.46%R1 - R2
0
CONCOR499.90 (-0.8/-0.16%/-1.15/-0.23%)N/A-SBldBel 15M < BC 0.33%S1 - P
0
COROMANDEL2330.00 (19/0.83%/14/0.61%)N/A-N/AAbv 1H > TC -0.44%P - R1
0
CROMPTON262.45 (-0.85/-0.33%/-0.85/-0.33%)N/A-SBldBel 1H < BC 0.2%S1 - P
0
CUB288.80 (-1.15/-0.40%/-1.2/-0.42%)N/A-N/ABel 1H < BC 0.24%S1 - P
0
CUMMINSIND4968.70 (50.2/1.03%/24.7/0.50%)N/A-LBld > TC -0.05%R1 - R2
0
DABUR523.90 (5.25/1.02%/5.25/1.02%)N/A-SBldAbv 1H > TC 0.19%R1 - R2
0
DALBHARAT2066.60 (3.1/0.16%/10.1/0.50%)N/A-SBldAbv 15M > TC -0.25%P - R1
0
DEEPAKNTR1595.30 (13.6/0.86%/20.3/1.29%)N/A-LBldAbv 1H > TC 0.22%P - R1
0
DELTACORP62.37 (0.16/0.26%/0.22/0.36%)N/A-N/A > TC -0.28%P - R1
0
DIVISLAB6453.00 (57.5/0.90%/11/0.18%)N/A-SBld > TC -0.64%P - R1
0
DIXON10119.00 (-269/-2.59%/-242/-2.34%)N/A-SBldBel 1H < BC 0.76%S2-S1
0
DLF611.10 (-0.1/-0.02%/-2.9/-0.48%)N/A-SBld < BC 0.49%S1 - P
0
DRREDDY1321.30 (14.8/1.14%/10.1/0.78%)N/A-LBldAbv 15M > TC -0.56%P - R1
0
EICHERMOT8212.00 (204/2.55%/172/2.14%)N/A-LBldAbv 1H > TC -0.66%R1 - R2
0
ESCORTS3595.10 (-7.7/-0.22%/-5/-0.14%)N/A-LUnwBel 1H < BC -0.1%S1 - P
0
EXIDEIND339.90 (2.55/0.76%/1.25/0.37%)N/A-SBldAbv 1H > TC 0.39%P - R1
0
FEDERALBNK299.35 (0.25/0.09%/-0.45/-0.16%)N/A-LBldBel 3 MIN > TC -0.09%P - R1
0
GAIL169.98 (-0.02/-0.02%/-0.52/-0.31%)N/A-LBldBel 15M > TC -0.38%P - R1
0
GLENMARK2125.40 (40.4/1.94%/45.4/2.19%)O=L-LBldAbv 15M > TC -0.26%R2 - R3
0
GMRAIRPORT102.09 (-0.18/-0.18%/0.28/0.28%)N/A-SBld < BC -0%S1 - P
0
GNFC456.05 (-1.55/-0.34%/-1.95/-0.43%)N/A-SCovBel 3 MIN < BC 0.21%S1 - P
0
GODREJCP1240.00 (2.6/0.22%/-0.3/-0.03%)N/A-LBld > TC -0.15%P - R1
0
GODREJPROP1800.00 (2.2/0.13%/0/0.00%)N/A-SBld > TC 0.06%P - R1
0
GRANULES589.90 (-10.05/-1.68%/-9.35/-1.57%)N/A-SBldBel 1H < BC 0.11%S2-S1
0
GRASIM2869.70 (-8.7/-0.31%/-11.8/-0.41%)N/A-SBldBel 1H < BC 0.24%S1 - P
0
GUJGASLTD409.55 (3.6/0.89%/1.05/0.26%)N/A-SCov > TC -0.11%R1 - R2
0
HAL4006.00 (21/0.53%/6/0.15%)N/A-LUnw > TC -0.07%P - R1
0
HAVELLS1413.70 (-3.9/-0.28%/-3.9/-0.28%)N/A-LBldMid -0.45%P - R1
0
HCLTECH1374.60 (-3.6/-0.27%/-16.4/-1.18%)N/A-LBldBel 1HMid -0.27%P - R1
0
HDFCAMC2762.80 (18.9/0.69%/7.8/0.29%)N/A-SBld > TC -0.46%P - R1
0
HDFCBANK897.35 (-10.25/-1.13%/-14.65/-1.61%)O=H-SBldBel 1H < BC 0.14%S2-S1
0
HDFCLIFE733.80 (-1.45/-0.20%/-1.65/-0.23%)N/A-SCov < BC 0.19%S1 - P
0
HEROMOTOCO5798.00 (60.5/1.06%/38/0.66%)N/A-SBld > TC -0.77%P - R1
0
HINDALCO940.65 (3.25/0.35%/-1.35/-0.15%)N/A-SCov > TC -0.01%P - R1
0
HINDCOPPER583.00 (-2.95/-0.51%/-7/-1.19%)N/A-LUnwBel 1HMid -0.9%P - R1
0
HINDPETRO444.60 (7.9/1.81%/5.8/1.33%)N/A-SBldAbv 1H > TC 1.03%P - R1
0
HINDUNILVR2380.10 (5.2/0.22%/2.1/0.09%)N/A-LBldAbv 1H > TC -0.29%P - R1
0
ICICIBANK1401.70 (1.2/0.09%/-3.4/-0.25%)N/A-SBld > TC -0.13%P - R1
0
ICICIGI1948.60 (9.3/0.48%/8.6/0.45%)N/A-LBldAbv 15M > TC -0.62%P - R1
0
ICICIPRULI674.10 (5.85/0.88%/4.1/0.62%)N/A-LBldAbv 3 MIN > TC -0.3%R1 - R2
0
IDEA10.86 (0.13/1.22%/0.11/1.03%)N/A-SBld < BC 0.95%P - R1
0
IDFCFIRSTB72.72 (2.5/3.57%/2.5/3.57%)N/A-LBldAbv 1H > TC 0.49%R2 - R3
0
IEX127.37 (-0.35/-0.28%/-1.33/-1.04%)N/A-SCovBel 1HMid -0.21%S1 - P
0
IGL172.45 (3.56/2.11%/3.55/2.11%)N/A-SBldAbv 1H > TC 0.42%R1 - R2
0
INDHOTEL681.35 (4.65/0.69%/4.65/0.69%)N/A-SBldAbv 1H > TC 0.04%P - R1
0
INDIACEM425.00 (2.55/0.61%/0.05/0.02%)N/A-N/A > TC 0.36%P - R1
0
INDIAMART2180.00 (-14.4/-0.66%/-15/-0.69%)N/A-SCovBel 3 MIN < BC 0.67%S1 - P
0
INDIGO4939.00 (-8.4/-0.17%/-36/-0.73%)N/A-SBldBel 3 MIN > TC -0.47%P - R1
0
INDUSINDBK965.65 (28.3/3.02%/27.65/2.95%)N/A-LUnwAbv 1H > TC -0.03% > R3
0
INDUSTOWER460.70 (-0.75/-0.17%/-2/-0.44%)N/A-LBld < BC 0.31%S1 - P
0
INFY1290.40 (0.3/0.03%/-15.1/-1.16%)N/A-LBldBel 1H < BC 0.76%S1 - P
0
IOC186.35 (3.32/1.82%/2.85/1.56%)N/A-SBldAbv 1H > TC -0.31%R2 - R3
0
IPCALAB1520.70 (-3.8/-0.25%/-14.2/-0.93%)N/A-SCovBel 3 MINMid -0.34%P - R1
0
IRCTC594.30 (-11.6/-1.92%/-11.6/-1.92%)N/A-LBldBel 1H < BC 0.9%S2-S1
0
ITC318.35 (-1.4/-0.44%/-1.65/-0.52%)N/A-LBldBel 1H < BC 0.54%S1 - P
0
JINDALSTEL1261.50 (-5/-0.40%/-10.5/-0.83%)N/A-LUnwBel 3 MINMid -0.67%P - R1
0
JKCEMENT5720.50 (60/1.06%/60.5/1.07%)N/A-LUnwAbv 1H > TC -0.03%R1 - R2
0
JSWSTEEL1279.80 (4.8/0.38%/4.3/0.34%)N/A-LBld > TC -0.21%P - R1
0
JUBLFOOD516.25 (-1.7/-0.33%/-4.25/-0.82%)N/A-LBldBel 1H < BC 0.01%S1 - P
0
KOTAKBANK424.80 (-0.15/-0.04%/-1.9/-0.45%)O=H-LBld < BC 0.13%S1 - P
0
LALPATHLAB1406.90 (-18.1/-1.28%/-18.1/-1.28%)O=H-N/A < BC -0.38%S2-S1
0
LAURUSLABS1092.00 (15.65/1.46%/12/1.12%)N/A-LBldAbv 15M > TC -1.27%P - R1
0
LICHSGFIN545.70 (-1.3/-0.24%/-1.3/-0.24%)N/A-SBldBel 15M > TC -0.67%P - R1
0
LT4285.30 (-13.2/-0.31%/-19.6/-0.46%)N/A-SBldBel 1H < BC 0.02%S1 - P
0
LTIM4500.50 (-58.5/-1.29%/-79.5/-1.74%)N/A-LBldBel 1H < BC 0.44%S1 - P
0
LTTS3324.90 (48.9/1.50%/32.9/1.00%)N/A-SBldAbv 15M > TC -0.68%P - R1
0
LUPIN2323.60 (31.4/1.37%/31.4/1.37%)N/A-SCovAbv 15M > TC -0.43%R1 - R2
0
MANAPPURAM293.70 (-2.9/-0.98%/6.6/2.30%)N/A-SBld < BC 0.85%S1 - P
0
MARICO805.65 (-0.7/-0.09%/-2.35/-0.30%)N/A-LBldBel 3 MIN < BC 0.03%S1 - P
0
MARUTI15202.00 (132/0.88%/57/0.38%)N/A-LBldAbv 1H > TC -0.37%R1 - R2
0
MCX2450.00 (0.8/0.04%/-6.4/-0.27%)N/A-SBld > TC -0.18%P - R1
0
METROPOLIS1886.60 (0.2/0.02%/0.2/0.02%)N/A-SCov < BC 0.31%S1 - P
0
MFSL1857.30 (2.6/0.15%/-4.6/-0.25%)N/A-LBld > TC -0.28%P - R1
0
MGL1203.60 (2.6/0.22%/4.8/0.41%)N/A-LUnw > TC -0.12%P - R1
0
MPHASIS2266.00 (8.4/0.38%/-8.7/-0.39%)N/A-SCov < BC 0.52%S1 - P
0
MRF143660.00 (-3925/-2.66%/-3690/-2.51%)N/A-SBldBel 1H < BC -0.68%S2-S1
0
MUTHOOTFIN3429.90 (-74.7/-2.14%/-69.9/-2.00%)N/A-LBldBel 1H < BC -0.19%S3 - S2
0
M_M3480.00 (-11.3/-0.33%/-25/-0.72%)N/A-SBldMid -0.54%P - R1
0
M_MFIN386.00 (7.75/2.05%/7.75/2.05%)N/A-SBldAbv 1H > TC -0.66%P - R1
0
NATIONALUM360.95 (1.15/0.32%/-2.65/-0.73%)N/A-SBld > TC -1.11%P - R1
0
NAUKRI1050.20 (7/0.68%/6.2/0.60%)N/A-LBldAbv 15M > TC -0.6%P - R1
0
NAVINFLUOR6480.50 (50/0.78%/42.5/0.67%)N/A-N/AAbv 3 MIN > TC -0.52%P - R1
0
NESTLEIND1318.50 (-4.9/-0.38%/-10.7/-0.81%)O=H-LBld < BC 0.08%S1 - P
0
NIFTY25494.50 (12/0.05%/-61.8/-0.25%)N/A-LBldBel 3 MIN < BC 0.15%S1 - P
0
NMDC82.45 (0.59/0.73%/0.14/0.18%)N/A-LBld > TC -0.48%P - R1
0
NTPC382.30 (-2.6/-0.68%/-2.7/-0.71%)N/A-SBldBel 15M < BC 0.13%S1 - P
0
OBEROIRLTY1543.30 (25.2/1.66%/18.3/1.20%)N/A-SBldAbv 1H > TC -0.29%R1 - R2
0
OFSS6865.00 (253/3.83%/214/3.22%)N/A-LBldAbv 1H > TC -0.17% > R3
0
ONGC280.20 (2.75/1.00%/2.8/1.01%)N/A-SBldAbv 1H > TC -0.23%R1 - R2
0
PAGEIND32245.00 (-480/-1.47%/-480/-1.47%)N/A-SBldBel 1H < BC 0.76%S2-S1
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT4770.00 (39/0.83%/5/0.11%)N/A-LBld < BC 1.18%S1 - P
0
PETRONET317.00 (3.1/0.99%/3/0.96%)N/A-SBldAbv 1H > TC -0.41%P - R1
0
PFC420.75 (-2.85/-0.68%/-3.15/-0.75%)N/A-SBldBel 1H < BC -0.39%S1 - P
0
PIDILITIND1525.00 (27.4/1.83%/30/2.01%)N/A-LBldAbv 1H > TC -0.24%R2 - R3
0
PIIND3135.00 (41.5/1.35%/35.1/1.14%)N/A-LBldAbv 1H > TC -0.04%R1 - R2
0
PNB130.21 (-0.33/-0.26%/-0.48/-0.37%)N/A-SCovBel 1H < BC 0.02%S1 - P
0
POLYCAB8503.50 (155/1.86%/155/1.86%)N/A-LUnwAbv 1H > TC -0.67%R1 - R2
0
POWERGRID303.50 (-3.75/-1.23%/-3.6/-1.18%)N/A-LBldBel 1H < BC 0.26%S2-S1
0
PVRINOX1034.80 (-0.35/-0.04%/-0.35/-0.04%)N/A-N/ABel 3 MIN < BC 0.29%S1 - P
0
RAMCOCEM1141.00 (-10.4/-0.91%/-10.4/-0.91%)N/A-LUnwBel 1H < BC -0.06%S1 - P
0
RBLBANK326.05 (-3.75/-1.14%/-5.95/-1.80%)N/A-SCovBel 1H < BC -0.42%S1 - P
0
RECLTD353.50 (-0.5/-0.15%/-1.4/-0.40%)N/A-SBldBel 1H < BC -0.01%S1 - P
0
RELIANCE1408.00 (9.5/0.68%/9.5/0.68%)N/A-SBldAbv 1H < BC 0.88%S1 - P
0
SAIL165.37 (0.44/0.27%/0.37/0.23%)N/A-SBld > TC -0.36%P - R1
0
SBICARD776.00 (-12.75/-1.62%/-8/-1.03%)N/A-SCov < BC -0.45%S2-S1
0
SBILIFE2082.40 (8.8/0.43%/2.4/0.12%)N/A-LBld < BC 0.45%S1 - P
0
SBIN1210.10 (10/0.84%/9.1/0.76%)N/A-SBldAbv 1H < BC 0.7%P - R1
0
SHREECEM26695.00 (-170/-0.64%/-170/-0.64%)N/A-SBldBel 1HMid -0.44%S1 - P
0
SIEMENS3330.80 (-20/-0.60%/-34.2/-1.02%)N/A-LBldBel 1H < BC -0.02%S1 - P
0
SRF2620.80 (5.9/0.23%/0.8/0.04%)N/A-LBldAbv 3 MIN > TC -0.5%P - R1
0
SUNPHARMA1788.20 (24/1.37%/24/1.37%)N/A-LBldAbv 15M > TC -0.46%R1 - R2
0
SUNTV612.20 (8.35/1.39%/5.4/0.89%)N/A-SCovAbv 1H > TC -0.41%R1 - R2
0
SYNGENE425.55 (-8.05/-1.86%/-8.55/-1.97%)N/A-SBldBel 1H < BC 0.32%S2-S1
0
TATACHEM714.00 (-5.35/-0.75%/-6/-0.84%)N/A-LBldBel 1H < BC -0.45%S1 - P
0
TATACOMM1651.20 (21.6/1.33%/19.2/1.18%)N/A-LUnwAbv 1H > TC -0.32%P - R1
0
TATACONSUM1159.60 (-12.7/-1.09%/-12.4/-1.06%)N/A-SCovBel 1H < BC 0.04%S2-S1
0
TATAMOTORS393.10 (11.25/2.95%/11.4/2.99%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
TATAPOWER380.60 (-0.65/-0.18%/-0.2/-0.06%)N/A-SCovMid -0.21%P - R1
0
TATASTEEL215.13 (0.49/0.23%/-0.82/-0.38%)O=H-LUnw > TC -0.53%P - R1
0
TCS2645.40 (16.1/0.62%/-4.6/-0.18%)N/A-LBld > TC -0.12%P - R1
0
TECHM1361.10 (-0.7/-0.06%/-5.3/-0.39%)N/A-SCovBel 1H < BC 0.62%S1 - P
0
TITAN4338.00 (13/0.31%/8/0.19%)N/A-LUnwAbv 15M > TC -0.09%P - R1
0
TORNTPHARM4399.90 (-19/-0.43%/-19/-0.43%)N/A-LBld < BC -0.28%S1 - P
0
TRENT3853.10 (-68.9/-1.76%/-68.9/-1.76%)N/A-SBldBel 1H < BC 0.18%S3 - S2
0
TVSMOTOR3957.80 (25.8/0.66%/6.9/0.18%)N/A-SBld > TC -1%P - R1
0
UBL1590.10 (2.7/0.18%/2.7/0.18%)N/A-SCov > TC -0.04%P - R1
0
ULTRACEMCO12936.00 (-105/-0.81%/-153/-1.17%)O=H-SBldBel 1H < BC -0.4%S1 - P
0
UPL640.00 (13.8/2.21%/13.15/2.10%)N/A-LBldAbv 1H > TC 0.16%R1 - R2
0
VEDL736.35 (8.55/1.18%/3.3/0.46%)N/A-LBldAbv 1H > TC -0.76%P - R1
0
VOLTAS1542.40 (20/1.32%/9.4/0.62%)N/A-SBldAbv 15M > TC 0.75%P - R1
0
WIPRO201.04 (-0.88/-0.44%/-2.67/-1.32%)N/A-SCovBel 1H < BC 0.49%S1 - P
0
ZEEL87.50 (-0.88/-1.00%/-0.88/-1.00%)N/A-N/ABel 1H < BC 0.35%S2-S1
0
ZYDUSLIFE937.50 (17.85/1.95%/9.5/1.03%)N/A-LBldAbv 15M > TC -0.58%R2 - R3
584.98

Volume Gainers Technical Analysis EOD Screener (2025-01-16)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 438.75 bearish mid 12 70 1303 bullish bearish -2.23% -49.82% 3Up
ABB 6308.25 bullish mid 65 28 3758 bearish bearish -1.75% -92.31%
ABBOTINDIA 27298.10 bullish mid 69 63 23807 bullish bullish -0.54% -1.65% 3Dn
ABCAPITAL 177.79 bullish mid 69 57 145 bullish bullish -1.52% 44.02% 3Up 2Up
ABFRL 276.45 bearish mid 10 48 1110 bullish bearish -4.34% -124.39% 3Up
ACC 1987.90 bearish mid 35 47 2163 bearish bearish -1.83% -156.00%
ADANIENT 2427.85 bullish mid 53 61 2237 bullish bearish -1.88% 43.49% 3Up
ADANIPORTS 1150.75 bearish mid 16 37 1605 bullish bearish -0.23% 4.57%
ALKEM 5181.80 bullish mid 78 32 2693 bullish bullish -8.07% 25.08% 3Up
AMBUJACEM 540.15 bearish mid 12 60 1439 bullish bearish -1.22% 80.62%
APOLLOHOSP 6789.65 bullish mid 79 45 3486 bullish bullish -0.28% -0.36% 3Up
APOLLOTYRE 455.60 bearish mid 9 31 1083 bullish bearish -1.05% -4.71% 3Up 2Up
ASHOKLEY 207.91 bearish mid 9 57 1518 bullish bearish -1.52% 52.69%
ASIANPAINT 2215.60 bearish mid 44 53 2353 bearish bearish -0.13% 34.98%
ASTRAL 1502.35 bearish mid 20 15 1837 bullish bearish -1.85% -299.82%
ATUL 6752.55 bearish mid 25 43 8509 bullish bearish -1.33% 0.67%
AUBANK 603.40 bearish mid 12 67 1754 bullish bearish -2.10% 63.29%
AUROPHARMA 1156.30 bearish mid 13 21 1658 bullish bearish -1.31% -245.50% 2Up
AXISBANK 1038.00 bearish mid 14 50 1871 bullish bearish -0.91% -6.10%
BAJAJ-AUTO 8581.95 bullish mid 86 66 4514 bullish bullish -1.41% -22.42% 3Up
BAJAJFINSV 1697.35 bearish mid 40 72 1920 bearish bullish -0.32% -55.62%
BAJFINANCE 7259.75 bullish mid 88 65 4621 bullish bullish -1.91% 39.24%
BALKRISIND 2725.30 bullish mid 60 63 2294 bullish bearish -1.67% 60.55% 3Up
BALRAMCHIN 489.70 bullish mid 59 59 545 bullish bearish -2.82% 4.85% 2Dn
BANDHANBNK 151.17 bearish mid 23 46 225 bullish bearish -2.42% -23.83%
BANKBARODA 228.85 bullish mid 78 68 208 bearish bullish -0.70% 36.41%
BANKNIFTY 49278.70 bullish mid 75 60 42191 bullish bullish -0.24%
BATAINDIA 1307.95 bearish mid 26 64 1978 bullish bearish 0.48% -32.96% 2Dn
BEL 276.15 bullish mid 64 51 243 bullish bearish -1.37% 53.66%
BERGEPAINT 464.80 bearish mid 18 51 520 bullish bearish 1.19% 33.47% 2Up
BHARATFORG 1205.25 bullish mid 73 39 920 bullish bullish -0.59% 14.12% 3Up
BHARTIARTL 1630.20 bullish mid 91 77 1172 bearish bullish 0.69% 43.50%
BHEL 210.59 bullish mid 76 51 104 bullish bullish 0.06% 33.86% 2Dn
BIOCON 393.15 bullish >ubb 63 79 361 bullish bullish -2.50% 41.14%
BOSCHLTD 31354.35 bullish mid 76 49 23222 bullish bullish -1.29% 17.47% 3Up
BPCL 266.90 bearish mid 21 54 344 bullish bearish -1.71% -6.76% 3Up 2Up
BRITANNIA 4844.55 bullish mid 78 47 4013 bullish bullish 0.96% 40.74% 2Up
BSOFT 532.55 bullish mid 56 43 488 bullish bullish -1.69% -58.84% 3Up
CANBK 97.33 bearish mid 26 75 191 bullish bearish -0.94% 4.91%
CANFINHOME 687.60 bullish mid 59 50 620 bullish bullish -3.33% 18.81% 2Dn
CHAMBLFERT 496.60 bullish mid 60 52 428 bearish bullish -1.91% -18.06% 3Up
CHOLAFIN 1282.10 bullish mid 78 72 1010 bullish bullish -2.49% 67.24% 2Dn
CIPLA 1443.50 bullish mid 78 71 1200 bullish bullish -0.92% -21.52% 3Up
COALINDIA 378.85 bullish mid 82 56 259 bullish bullish -2.18% -55.53%
COFORGE 8731.35 bullish mid 66 35 6542 bullish bullish -1.47% -170.05% 2Dn 3Up
COLPAL 2652.55 bullish mid 75 63 2045 bullish bullish -1.20% -162.77%
CONCOR 776.05 bullish mid 69 53 657 bullish bullish -1.87% 28.41%
COROMANDEL 1875.40 bullish mid 71 61 1765 bullish bearish -0.67% 72.02% 2Up
CROMPTON 360.75 bearish mid 27 33 374 bearish bearish -4.52% 3.63% 3Up
CUB 172.07 bullish mid 68 49 153 bullish bullish -1.26% 36.16%
CUMMINSIND 2924.95 bullish mid 79 18 1550 bullish bullish 0.68% -4.84%
DABUR 522.40 bearish mid 41 50 503 bullish bearish 0.02% 24.68% 2Dn
DALBHARAT 1740.65 bearish mid 40 57 1917 bullish bearish -1.39% -259.51%
DEEPAKNTR 2365.90 bearish mid 46 64 2241 bearish bearish -2.81% -17.05%
DELTACORP 110.15 bearish mid 17 57 189 bullish bearish -4.02% -20.40% 2Up
DIVISLAB 5916.05 bullish mid 69 42 4648 bullish bullish -3.59% -9.77% 3Up 2Up
DIXON 16938.90 bullish mid 80 35 10749 bullish bullish -1.81% -582.46% 3Up 3Up
DLF 740.85 bullish mid 71 43 548 bearish bullish -3.49% -264.38% 3Up
DRREDDY 1302.75 bearish mid 7 26 1839 bullish bearish -1.72% -169.74%
EICHERMOT 5047.80 bullish mid 81 67 3661 bearish bullish -0.85% -22.51% 3Up 2Up
ESCORTS 3554.25 bullish mid 89 63 2584 bullish bullish 1.01% -14.76%
EXIDEIND 387.95 bullish mid 78 49 259 bullish bullish -1.34% -11.55% 3Up
FEDERALBNK 195.42 bullish mid 83 66 143 bearish bullish -0.78% 19.37%
GAIL 180.52 bullish mid 63 47 164 bullish bearish -1.42% -137.88% 3Up 2Up
GLENMARK 1461.55 bullish mid 75 31 1053 bullish bullish -1.98% -457.75%
GMRAIRPORT 74.68 bearish mid 8 57 1220 bullish bearish -1.59% 40.73%
GNFC 551.15 bullish mid 58 96 577 bullish bearish -0.41% 52.92% 3Up
GODREJCP 1149.60 bullish mid 70 78 987 bullish bullish -1.21% -88.22%
GODREJPROP 2363.65 bullish mid 57 39 2095 bullish bullish -3.70% 18.99%
GRANULES 579.45 bullish mid 74 58 464 bullish bullish -2.47% -16.29%
GRASIM 2350.70 bullish mid 66 65 1921 bullish bullish -0.60% 57.15% 3Up 3Up
GUJGASLTD 489.20 bearish mid 23 49 542 bullish bullish -3.71% 81.63% 2Up
HAL 3918.75 bullish mid 79 41 2951 bullish bullish -0.93% 9.11% 3Up
HAVELLS 1558.25 bullish mid 60 30 1328 bullish bullish -1.32% -15.83%
HCLTECH 1792.25 bullish mid 64 34 1468 bullish bullish 0.51% 47.71% 2Dn 2Up
HDFCAMC 4090.70 bullish mid 75 49 2886 bullish bullish -1.30% -163.23%
HDFCBANK 1652.05 bullish mid 57 34 1543 bearish bullish -0.75% 32.92% 3Up
HDFCLIFE 641.40 bullish mid 54 54 584 bullish bearish 0.04% 1.63% 3Up
HEROMOTOCO 4074.10 bullish mid 78 37 3088 bullish bullish -1.86% 6.49%
HINDALCO 602.60 bullish mid 71 62 496 bullish bullish -1.88% -30.77% 3Up
HINDCOPPER 231.30 bullish mid 70 52 219 bearish bullish -3.13% 0.59%
HINDPETRO 358.20 bullish mid 53 44 346 bearish bearish -1.40% 39.52% 3Up 2Up
HINDUNILVR 2345.00 bearish mid 48 47 2474 bearish bullish 0.08% 60.16% 3Up
ICICIBANK 1249.10 bullish mid 81 44 926 bullish bullish 0.49% 51.79% 3Up
ICICIGI 1907.90 bullish mid 77 62 1604 bullish bullish -0.22% -1.23%
ICICIPRULI 651.40 bullish mid 61 54 595 bearish bullish -2.12% 25.04% 3Dn 3Up
IDEA 8.93 bearish mid 38 69 10 bullish bearish -3.83% -110.31% 3Up
IDFCFIRSTB 62.68 bullish mid 72 62 53 bullish bullish -2.19% -140.71%
IEX 171.01 bearish mid 20 33 187 bullish bullish -3.22% -3.00%
IGL 397.50 bearish mid 38 68 450 bearish bullish -2.80% 22.24% 3Up
INDHOTEL 811.45 bullish mid 80 57 537 bearish bullish -1.75% -272.23%
INDIACEM 378.15 bullish mid 82 47 232 bullish bullish -6.33% 84.83% 2Dn
INDIAMART 2239.05 bearish mid 17 33 2708 bullish bullish 0.85% -26.30%
INDIGO 4111.75 bullish mid 74 24 2204 bullish bullish -0.89% -8.30% 3Up 2Up
INDUSINDBK 975.35 bullish mid 59 60 936 bullish bullish -1.10% 9.76% 2Up
INDUSTOWER 354.55 bullish mid 72 69 288 bullish bullish -3.14% -147.76% 3Up
INFY 1928.45 bullish mid 57 61 1793 bullish bullish -1.22% 57.22% 2Dn 3Up
IOC 127.10 bearish mid 52 44 139 bearish bearish -1.50% 22.63% 3Up
IPCALAB 1550.30 bullish mid 51 53 1295 bullish bullish -4.20% -40.78%
IRCTC 763.20 bearish mid 37 80 813 bearish bearish 0.09% 63.22% 2Dn
ITC 432.85 bullish mid 74 50 319 bearish bullish -0.73% 36.03% 3Up 2Up
JINDALSTEL 917.85 bullish mid 75 44 683 bearish bearish -0.56% -17.07% 2Dn
JKCEMENT 4544.90 bullish mid 68 39 3793 bullish bullish -1.65% -168.79% 3Up 2Up
JSWSTEEL 906.80 bullish mid 74 50 734 bullish bullish -2.24% 3.33% 3Up 3Up
JUBLFOOD 689.60 bearish mid 10 49 1777 bullish bearish -1.44% -133.61% 2Up 2Up
KOTAKBANK 1805.55 bearish mid 45 57 1890 bearish bearish 0.99% 18.46%
LALPATHLAB 2813.45 bearish mid 34 56 3120 bullish bearish -1.05% -69.26% 3Up
LAURUSLABS 557.80 bearish mid 50 69 611 bearish bearish -2.11% -104.84%
LICHSGFIN 565.45 bullish mid 60 28 530 bearish bearish -2.73% 2.18%
LT 3507.90 bullish mid 80 31 2372 bearish bullish -0.03% 48.92%
LTIM 5978.80 bearish mid 44 74 6201 bullish bearish -2.70% 45.18%
LTTS 5244.40 bullish mid 58 81 4556 bullish bearish -1.72% 82.67% 2Dn
LUPIN 2098.90 bullish mid 74 34 1312 bullish bullish -1.70% -23.01% 3Up
MANAPPURAM 183.19 bullish mid 59 68 161 bearish bullish -2.33% -79.92% 3Up
MARICO 652.60 bullish mid 70 61 588 bullish bullish -0.56% -37.96%
MARUTI 12092.30 bullish mid 80 74 10869 bullish bullish -1.11% 4.98% 3Up
MCX 6102.95 bullish mid 81 54 3372 bullish bullish -3.71% -18.61%
METROPOLIS 1888.85 bearish mid 16 45 2010 bullish bearish -2.56% 21.54%
MFSL 1063.15 bullish mid 55 59 980 bullish bearish -1.81% 57.23% 2Up
MGL 1294.50 bullish mid 78 55 1001 bullish bullish -2.11% -33.52%
MPHASIS 2821.40 bearish mid 39 68 3069 bullish bearish -2.78% 29.38% 2Dn
MRF 114463.60 bullish mid 70 25 79656 bullish bullish -1.69% -5.67% 3Up
MUTHOOTFIN 2180.00 bullish mid 77 70 1709 bearish bullish -1.96% 8.51%
M_M 2980.60 bullish mid 65 42 2563 bullish bullish -1.69% 14.53%
M_MFIN 269.85 bearish mid 9 63 1711 bullish bearish -0.76% 14.09%
NATIONALUM 198.63 bullish mid 70 50 150 bullish bullish -4.58% -45.15% 3Up
NAUKRI 7628.55 bullish mid 61 49 6522 bearish bullish -0.80% -238.82%
NAVINFLUOR 3767.60 bullish mid 50 84 3265 bearish bearish -0.60% -22.22% 2Up
NESTLEIND 2169.30 bearish mid 5 39 8085 bullish bullish -0.02% 53.06%
NIFTY 23311.80 bullish mid 76 49 18779 bullish bullish -0.66% 0.00%
NMDC 65.68 bearish mid 22 55 92 bullish bearish -3.97% 44.76% 3Up
NTPC 325.50 bullish mid 81 54 249 bullish bullish -1.99% -21.02% 3Up
OBEROIRLTY 1964.90 bullish mid 67 43 1599 bullish bullish -1.29% -64.91% 2Dn
OFSS 10189.85 bullish mid 68 10 4847 bullish bullish -1.80% 74.59% 2Dn
ONGC 263.18 bullish mid 80 81 249 bullish bullish -2.30% 61.23%
PAGEIND 45941.70 bullish mid 57 36 43495 bullish bullish -0.05% 88.38% 3Up
PEL 1024.85 bearish mid 17 45 1314 bullish bearish -2.30% -59.92%
PERSISTENT 6071.60 bullish mid 65 56 5658 bullish bullish -4.41% -393.60%
PETRONET 329.00 bullish mid 76 42 230 bullish bullish -0.62% -20.80%
PFC 435.40 bullish mid 77 66 270 bearish bullish -3.96% 15.31% 2Dn
PIDILITIND 2785.00 bullish mid 55 35 2668 bullish bearish 0.11% -50.53%
PIIND 3480.45 bullish mid 62 58 2946 bullish bullish -0.47% 7.07% 3Up
PNB 100.22 bullish mid 83 64 78 bearish bullish -0.92% 27.57%
POLYCAB 6665.35 bullish mid 78 35 3711 bullish bullish -3.99% -101.37% 3Up 3Up
POWERGRID 297.65 bullish mid 70 45 287 bullish bullish -3.43% 22.48% 3Up 2Up
PVRINOX 1083.20 bearish mid 11 23 1615 bullish bearish -1.18% -3.46%
RAMCOCEM 887.90 bearish mid 40 28 990 bearish bearish -0.37% 67.38% 3Up
RBLBANK 158.49 bullish mid 53 73 168 bearish bullish -0.72% -0.35%
RECLTD 485.15 bullish mid 82 58 310 bullish bullish -4.28% -32.06% 2Dn
RELIANCE 1266.45 bearish mid 18 51 1825 bullish bearish -1.19% 32.90% 3Up
SAIL 107.52 bearish mid 51 37 101 bullish bullish -5.23% 8.52%
SBICARD 752.75 bearish mid 41 76 816 bullish bullish -1.81% 58.39% 3Up
SBILIFE 1513.60 bullish mid 78 64 1358 bullish bullish -1.31% 24.88% 3Up
SBIN 766.30 bullish mid 77 66 702 bullish bullish 0.03% 27.07% 2Dn
SHREECEM 25417.45 bearish mid 46 52 24408 bearish bearish -0.05% -506.37%
SIEMENS 6010.05 bullish mid 76 32 3954 bullish bullish -2.88% -12.32%
SRF 2583.80 bullish mid 57 78 2239 bearish bullish -0.64% -6.68% 3Up
SUNPHARMA 1763.30 bullish mid 79 55 1183 bullish bullish -0.98% 60.38% 3Up
SUNTV 652.90 bullish mid 67 53 566 bearish bullish -4.41% -54.61% 3Up 2Up
SYNGENE 816.95 bullish mid 66 35 645 bearish bullish -1.18% -715.44%
TATACHEM 972.45 bearish mid 51 52 912 bullish bearish -2.11% -122.64% 3Up
TATACOMM 1707.20 bullish mid 68 40 1419 bearish bullish -2.38% -14.72%
TATACONSUM 937.70 bullish mid 71 65 826 bullish bullish 0.72% -194.22%
TATAMOTORS 774.35 bullish mid 77 70 645 bearish bullish -1.82% -1.81% 3Up
TATAPOWER 368.90 bullish mid 72 67 305 bullish bullish -2.46% -43.94%
TATASTEEL 127.81 bearish mid 9 30 196 bearish bearish -3.19% 18.94%
TCS 4206.30 bullish mid 62 48 3892 bullish bullish 0.17% 30.65% 3Dn 2Up
TECHM 1687.65 bullish mid 54 34 1503 bullish bullish 0.22% 52.18% 3Up
TITAN 3316.90 bullish mid 71 45 2781 bullish bullish -2.84% -13.73% 3Up
TORNTPHARM 3178.60 bullish mid 49 11 2936 bearish bullish -2.00% 24.28% 2Up
TRENT 6211.55 bullish mid 75 34 3700 bullish bullish -5.16% 21.68%
TVSMOTOR 2278.05 bullish mid 81 44 1321 bullish bullish -2.01% -61.78% 3Up
UBL 1929.70 bullish mid 59 49 1830 bearish bullish 0.25% -4.72% 3Up
ULTRACEMCO 10636.20 bullish mid 67 43 8860 bullish bullish -1.00% -4.43% 3Up
UPL 546.30 bearish mid 30 60 766 bearish bearish -1.10% 5.37%
VEDL 449.85 bullish mid 71 53 362 bullish bullish -4.66% 27.05%
VOLTAS 1587.60 bullish mid 59 40 1422 bullish bullish -1.16% 46.46%
WIPRO 288.05 bearish mid 12 44 328 bullish bearish 0.13% 62.57%
ZEEL 122.73 bearish mid 20 82 257 bullish bearish 1.79% 5.56% 3Up
ZYDUSLIFE 2179.25 bullish mid 40 68 2407 bearish bearish 1.79% 16.78%

Nifty 50 Moving Averages (EOD) (2025-01-16)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 438.75 444.4 620.72 1033.91 1587 1788.75 1773 -50.02%
ABB 6308.25 6335.56 6417.54 6116.81 4840 3760.04 2878 -48.09%
ABBOTINDIA 27298.10 27912.79 26905.05 24332.96 21329 20156.12 19067 3.09%
ABCAPITAL 177.79 174.66 169.68 158.27 141 129.72 120 33.41%
ABFRL 276.45 293.59 489.41 937.27 1536 1760.57 1758 -170.48%
ACC 1987.90 1979.02 2018.33 2093.06 2156 2103.02 1937 -31.83%
ADANIENT 2427.85 2420.43 2428.08 2406.48 2327 2202.42 1993 49.98%
ADANIPORTS 1150.75 1157.53 1294.27 1563.66 1879 1951.17 1857 21.55%
ALKEM 5181.80 5240.79 4944.17 4251.4 3287 2726.09 2264 6.17%
AMBUJACEM 540.15 559.3 762.77 1172.07 1674 1837.96 1798 58.97%
APOLLOHOSP 6789.65 6758.74 6306.55 5264.58 3822 3021.55 2420 5.60%
APOLLOTYRE 455.60 492.85 710.86 1137.39 1657 1828.85 1793 -20.17%
ASHOKLEY 207.91 245.07 487.82 971.81 1570 1780.69 1767 34.44%
ASIANPAINT 2215.60 2246.67 2264.48 2275.45 2252 2158.13 1968 32.39%
ASTRAL 1502.35 1517.32 1620.91 1806.89 2008 2022.01 1894 -203.57%
ATUL 6752.55 6858.82 7263.89 7942 8641 8873.29 8676 1.58%
AUBANK 603.40 628.24 855.36 1266.2 1733 1871.19 1814 62.62%
AUROPHARMA 1156.30 1211.16 1362.47 1621.74 1912 1969.6 1867 -154.38%
AXISBANK 1038.00 1058.18 1184.13 1461 1817 1916.17 1840 -11.27%
BAJAJ-AUTO 8581.95 8482.8 7640.67 6106.76 4205 3218.77 2518 -19.44%
BAJAJFINSV 1697.35 1691.33 1686.11 1727.68 1888 1952.14 1872 -89.83%
BAJFINANCE 7259.75 7177.88 6601.04 5438.73 3898 3060.55 2439 20.80%
BALKRISIND 2725.30 2705.82 2684.19 2601.71 2434 2261.92 2025 54.46%
BALRAMCHIN 489.70 494.35 489.7 472.49 432 397.22 355 41.66%
BANDHANBNK 151.17 153.21 172.41 205.24 243 265.66 287 -40.57%
BANKBARODA 228.85 224.76 213.55 184.52 141 117 100 35.53%
BANKNIFTY 49278.70 48987.52 47617.42 44797.41 41101 39175 37073
BATAINDIA 1307.95 1362.93 1471.95 1621.72 1779 1819.58 1765 -38.83%
BEL 276.15 273.93 271.12 258.34 236 219.29 197 33.99%
BERGEPAINT 464.80 467.85 498.96 566.54 661 713.63 735 21.54%
BHARATFORG 1205.25 1199.43 1146.04 1033.68 890 822.23 760 13.63%
BHARTIARTL 1630.20 1598.13 1488.95 1277 1001 853.79 739 44.13%
BHEL 210.59 204.29 189.61 156.38 112 89.21 74 -4.38%
BIOCON 393.15 382.57 376.89 371.88 367 366.13 372 42.56%
BOSCHLTD 31354.35 31546.68 30121.67 26716.76 22048 19479.03 17509 17.75%
BPCL 266.90 272.29 287.78 315.1 354 382.41 404 2.22%
BRITANNIA 4844.55 4835.95 4679.05 4384.82 4021 3864.59 3758 46.63%
BSOFT 532.55 533.39 526.75 515.72 505 481.2 429 -43.34%
CANBK 97.33 97.79 111.5 139.4 173 181.31 175 0.49%
CANFINHOME 687.60 685.24 680.55 660.47 631 616.15 589 18.79%
CHAMBLFERT 496.60 484.66 475.73 461.5 437 406.51 361 -18.43%
CHOLAFIN 1282.10 1261.5 1208.76 1068.45 846 722.35 626 53.84%
CIPLA 1443.50 1446.3 1380.76 1249.58 1086 1009.57 950 -4.24%
COALINDIA 378.85 372.4 352.18 304.6 236 201.02 178 -60.57%
COFORGE 8731.35 8771.84 8552.95 7822.31 6730 6025.79 5198 -78.47%
COLPAL 2652.55 2682.68 2554.48 2262.62 1889 1737.73 1664 -131.36%
CONCOR 776.05 764.62 752.46 725.55 688 672.83 646 44.82%
COROMANDEL 1875.40 1876.62 1883.55 1784.88 1443 1187.42 1012 68.26%
CROMPTON 360.75 364.67 372.04 385.92 409 424.61 423 -10.48%
CUB 172.07 169.2 166.18 160.1 154 153.61 156 16.08%
CUMMINSIND 2924.95 2934.57 2740.58 2277.9 1643 1318.95 1094 -15.70%
DABUR 522.40 518.13 521.73 533.2 555 570.06 570 27.91%
DALBHARAT 1740.65 1746.35 1772.35 1812.82 1868 1904.68 1846 -199.06%
DEEPAKNTR 2365.90 2370.89 2386.76 2407.54 2411 2357.13 2149 14.94%
DELTACORP 110.15 113.33 133.84 173.74 222 236.4 225 -92.21%
DIVISLAB 5916.05 5866.86 5639.91 5278.02 4946 4839.66 4610 -12.72%
DIXON 16938.90 16679.25 15390.75 12689.16 9138 7252.75 5804 -270.70%
DLF 740.85 742.74 712.5 633.15 522 457.28 395 -122.14%
DRREDDY 1302.75 1382.67 1754.92 2516.4 3548 4102.62 4440 -62.27%
EICHERMOT 5047.80 5046.59 4787.49 4230.65 3470 3095.32 2853 -14.23%
ESCORTS 3554.25 3430.53 3212.31 2835.79 2333 2003.6 1716 -5.73%
EXIDEIND 387.95 385.56 360.17 308.13 242 211.35 196 3.77%
FEDERALBNK 195.42 192.67 179.97 155.72 124 108.28 96 20.83%
GAIL 180.52 178.98 177.98 171.15 158 151.43 146 -64.12%
GLENMARK 1461.55 1494.43 1421.54 1203.9 884 725.36 634 -437.52%
GMRAIRPORT 74.68 99.06 314.55 806.06 1466 1721.69 1737 25.90%
GNFC 551.15 547.41 545.41 530.17 495 462.57 417 51.34%
GODREJCP 1149.60 1137.02 1100.07 1044.64 991 972.46 933 -92.07%
GODREJPROP 2363.65 2379.22 2370.29 2265.12 2128 2039.08 1861 21.70%
GRANULES 579.45 583.63 561.66 503.3 420 378.67 355 -36.69%
GRASIM 2350.70 2337.65 2287.01 2154.6 1953 1817.92 1645 58.19%
GUJGASLTD 489.20 491.79 498.01 519.02 570 601.42 595 31.12%
HAL 3918.75 3883.19 3722.27 3201.48 2355 1881.46 1537 1.44%
HAVELLS 1558.25 1561.73 1532.85 1471.34 1408 1361.71 1267 -7.13%
HCLTECH 1792.25 1837.11 1779.88 1635.55 1437 1317.27 1195 37.51%
HDFCAMC 4090.70 3992.6 3763.02 3369.72 2948 2837.33 2820 -420.90%
HDFCBANK 1652.05 1656.27 1650.22 1619.09 1574 1555.23 1521 33.89%
HDFCLIFE 641.40 617.22 618.51 627.04 647 663.76 671 76.72%
HEROMOTOCO 4074.10 4078.82 3900.57 3538.47 3073 2898.42 2860 19.62%
HINDALCO 602.60 590.92 577.17 552.2 513 485.1 441 11.48%
HINDCOPPER 231.30 228.77 221.94 200.86 167 149.62 135 22.23%
HINDPETRO 358.20 369.95 369.78 357.36 335 318.47 298 17.94%
HINDUNILVR 2345.00 2374.82 2373.65 2364.35 2368 2398.16 2403 56.01%
ICICIBANK 1249.10 1238.67 1189.87 1084.61 933 842.28 755 54.98%
ICICIGI 1907.90 1865.48 1786.94 1670.19 1551 1515.86 1493 3.31%
ICICIPRULI 651.40 644.13 638.74 623.98 609 608.98 595 37.17%
IDEA 8.93 8.54 8.76 9.72 11 11.17 11 -155.10%
IDFCFIRSTB 62.68 62.09 60.13 56.66 53 51.05 50 -164.37%
IEX 171.01 171.21 180.94 203.64 287 373.94 402 -14.28%
IGL 397.50 405.53 410.19 419.43 445 469.54 487 7.65%
INDHOTEL 811.45 796.4 732.08 592.87 404 304 233 -232.63%
INDIACEM 378.15 373.44 351.88 314.64 265 234.88 210 82.09%
INDIAMART 2239.05 2301.28 2699.21 3622.46 5141 6129.67 6609 -19.10%
INDIGO 4111.75 4083.38 3831.31 3328.03 2692 2361.58 2095 -37.84%
INDUSINDBK 975.35 969.7 959.65 942.27 942 967.83 974 7.97%
INDUSTOWER 354.55 342.96 329.87 310.2 289 278.26 268 -166.34%
INFY 1928.45 1935.16 1915.06 1886.38 1843 1784.9 1665 60.37%
IOC 127.10 128.53 129.17 127.51 124 121.55 116 3.13%
IPCALAB 1550.30 1582.99 1560.65 1518.85 1642 1831.3 1960 -74.27%
IRCTC 763.20 765.59 776.18 797.75 960 1349.3 1667 37.69%
ITC 432.85 436.25 415 364.83 298 264 241 37.96%
JINDALSTEL 917.85 919.07 919.01 870.83 709 585.04 488 -23.85%
JKCEMENT 4544.90 4518.72 4375.93 4093.18 3753 3554.11 3278 -49.01%
JSWSTEEL 906.80 897.88 867.45 811.03 741 706.71 658 18.73%
JUBLFOOD 689.60 782.37 1181.07 1891.63 2781 3199.85 3273 -74.60%
KOTAKBANK 1805.55 1791.97 1805.62 1829.32 1865 1881.39 1855 21.15%
LALPATHLAB 2813.45 2853.14 2913.97 3027.9 3257 3388.37 3307 -73.74%
LAURUSLABS 557.80 571.23 576.05 565.52 545 544.65 529 -126.92%
LICHSGFIN 565.45 563.62 569.81 557.19 500 462.14 438 1.00%
LT 3507.90 3482.9 3317.86 2958.2 2450 2146.97 1879 49.88%
LTIM 5978.80 5889.02 5908.76 6086.96 6398 6285.58 5683 37.71%
LTTS 5244.40 4960.13 4900.31 4946.04 5075 4911.78 4346 85.08%
LUPIN 2098.90 2134.56 2024.6 1745.25 1358 1179.43 1094 -14.89%
MANAPPURAM 183.19 179.98 177.99 174.44 173 174.28 173 -79.42%
MARICO 652.60 655.75 637.79 600.56 559 543.94 519 -28.14%
MARUTI 12092.30 11846.24 11442.13 10577.28 9230 8424.39 7849 -25.69%
MCX 6102.95 5851.79 5336.35 4335.47 3052 2428.71 2043 -55.83%
METROPOLIS 1888.85 1929 2030.54 2262.87 2646 2795.81 2731 6.09%
MFSL 1063.15 1061.86 1061.45 1045.75 1019 1006.67 970 79.24%
MGL 1294.50 1277.36 1223.18 1124.37 1020 1010.75 1032 -6.47%
MPHASIS 2821.40 2831.1 2868.37 2940.18 3053 3032.94 2769 26.07%
MRF 114463.60 115223.21 111720.79 102229.43 89327 83955.49 81146 -18.93%
MUTHOOTFIN 2180.00 2152 2058.42 1893.62 1701 1606.96 1509 6.60%
M_M 2980.60 3010.2 2946.18 2777.6 2514 2300.46 2040 6.07%
M_MFIN 269.85 321.76 597.64 1084.92 1642 1821.26 1788 -10.12%
NATIONALUM 198.63 197.16 189.69 169.86 139 119.23 100 -20.53%
NAUKRI 7628.55 7612.09 7440.81 6913.32 6300 6059.56 5697 -115.17%
NAVINFLUOR 3767.60 3683.82 3661.34 3722.01 3806 3777.87 3576 -41.83%
NESTLEIND 2169.30 2483.08 4433.29 8390.45 13592 16042.47 17103 45.42%
NIFTY 23311.80 23215.85 22484.66 21109.6 19370 18375.31 17213 23.84%
NMDC 65.68 65.47 74.31 91.79 115 129.01 136 26.16%
NTPC 325.50 319.35 305.41 266.73 206 171.41 147 -47.29%
OBEROIRLTY 1964.90 2038.59 1953.81 1696.98 1324 1112.4 931 -46.65%
OFSS 10189.85 10633.06 10105.9 8563.45 6470 5464.8 4742 79.92%
ONGC 263.18 258.54 244.28 219.1 186 165.37 146 34.17%
PAGEIND 45941.70 46311.04 46116.54 45161.98 42898 40244.23 36547 75.98%
PEL 1024.85 1045.06 1219.58 1576.61 2060 2274.84 2259 -59.55%
PERSISTENT 6071.60 6081.69 5913.94 5513.77 4956 4500.07 3829 -355.31%
PETRONET 329.00 325.11 312.46 287.4 256 242.66 237 -19.59%
PFC 435.40 424.35 401.5 339.02 242 192.04 160 -5.65%
PIDILITIND 2785.00 2814.43 2805.15 2753.72 2626 2503.83 2325 -74.17%
PIIND 3480.45 3509.04 3463.19 3304.27 3113 3043.1 2913 5.38%
PNB 100.22 98.78 92.36 78.45 60 50.77 45 0.88%
POLYCAB 6665.35 6556.86 6064.82 5078.85 3799 3106.56 2527 -52.51%
POWERGRID 297.65 297.92 291.55 272.22 241 222.63 212 -4.31%
PVRINOX 1083.20 1125.27 1266.46 1535.24 1861 1941.58 1853 3.96%
RAMCOCEM 887.90 902.22 916.26 932.85 960 978.57 974 59.12%
RBLBANK 158.49 156.83 156.18 154.79 160 170.62 183 -18.16%
RECLTD 485.15 478.76 434.69 350.28 247 199.74 172 -50.37%
RELIANCE 1266.45 1272.84 1405.62 1681 2043 2198.78 2213 32.15%
SAIL 107.52 107.27 107.15 106.8 108 110.55 107 5.92%
SBICARD 752.75 739.97 747.18 775.56 841 904.05 938 49.67%
SBILIFE 1513.60 1481.87 1441.96 1378.18 1289 1228.1 1149 51.06%
SBIN 766.30 755.68 730.06 670.9 584 530.82 474 34.05%
SHREECEM 25417.45 25470.17 25536.01 25682.19 26175 26748.38 26883 -138.11%
SIEMENS 6010.05 5981.2 5638.74 4794.89 3624 2998.23 2533 13.42%
SRF 2583.80 2516.29 2472.49 2447.53 2644 3555.08 4608 30.10%
SUNPHARMA 1763.30 1769.16 1708.14 1513.05 1196 1012.29 870 60.66%
SUNTV 652.90 654.58 642.54 609.66 567 547.75 530 -126.85%
SYNGENE 816.95 828.99 808.46 755.73 683 645.59 616 -430.27%
TATACHEM 972.45 978.88 982.11 975.6 953 922.24 850 -84.42%
TATACOMM 1707.20 1685.44 1633.87 1551.78 1465 1414.54 1335 3.68%
TATACONSUM 937.70 946.32 918.63 866.28 812 795.01 759 -57.96%
TATAMOTORS 774.35 769.48 738.97 674.36 581 511.15 432 -20.98%
TATAPOWER 368.90 365.31 350.41 318.82 273 236.72 193 -87.58%
TATASTEEL 127.81 128.47 142.34 243.84 562 815.89 938 15.30%
TCS 4206.30 4212.17 4153.76 4055.2 3891 3754.24 3553 37.31%
TECHM 1687.65 1669.49 1655.59 1649 1637 1569.35 1419 53.74%
TITAN 3316.90 3333.76 3221.97 3011.24 2725 2499.8 2209 0.10%
TORNTPHARM 3178.60 3240.25 3239.35 3207.38 3146 3084.44 2983 17.37%
TRENT 6211.55 6332.96 5936.34 4792.57 3081 2169 1575 0.96%
TVSMOTOR 2278.05 2263.67 2093.6 1713.19 1204 943.6 773 -58.99%
UBL 1929.70 1966.56 1952.25 1872.85 1744 1659.3 1545 0.67%
ULTRACEMCO 10636.20 10671.1 10415.16 9679.14 8649 8094.12 7495 1.18%
UPL 546.30 547.84 573.3 628.61 692 715.6 707 -10.79%
VEDL 449.85 439 423.21 396.68 365 342.5 307 27.80%
VOLTAS 1587.60 1629.27 1608.53 1519.74 1382 1290.69 1181 43.69%
WIPRO 288.05 294.8 325.86 402.83 520 571.87 564 54.93%
ZEEL 122.73 125.73 143.28 185.08 247 266.48 258 -17.96%
ZYDUSLIFE 2179.25 2228.36 2255.24 2272.76 2235 2126.73 1930 -52.62%

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-02-26 15:30:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.