ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND471.50 (0.9/0.20%/0/0.00%)N/A-SBld > TC -0.88%P - R1
0
ABB6010.00 (43.5/0.73%/25/0.42%)N/A-SBldAbv 1H > TC 0.4%P - R1
0
ABBOTINDIA32800.00 (1170/3.70%/1120/3.54%)N/A-N/AAbv 1H > TC -0.1% > R3
0
ABCAPITAL273.65 (1.32/0.49%/1.32/0.49%)N/A-LBldAbv 15M > TC -0.54%P - R1
0
ABFRL73.82 (-1.02/-1.37%/-1.04/-1.39%)N/A-LUnwBel 1H < BC -0.15%S2-S1
0
ACC1872.00 (17.8/0.96%/12.1/0.66%)N/A-SCovAbv 3 MIN > TC 0.11%R2 - R3
0
ADANIENT2567.00 (39.8/1.58%/32/1.27%)N/A-LBldAbv 1H > TC -0.01%R2 - R3
0
ADANIPORTS1426.30 (33.2/2.39%/27.3/1.96%)N/A-LBldAbv 1H > TC 0.08% > R3
0
ALKEM4861.50 (7.5/0.16%/11.5/0.24%)N/A-LBld > TC -0.16%P - R1
0
AMBUJACEM565.85 (6.45/1.16%/3.85/0.69%)N/A-LBldAbv 1H > TC -0.4%R1 - R2
0
APOLLOHOSP7036.00 (2/0.03%/-18.5/-0.27%)N/AO=LSBldBel 1H > TC -0.06%P - R1
0
APOLLOTYRE446.75 (-4.3/-0.96%/-5.45/-1.21%)N/A-LUnwBel 15M < BC -0.41%S1 - P
0
ASHOKLEY248.69 (4.08/1.67%/3.99/1.64%)N/A-LUnwAbv 1H > TC -0.33%R2 - R3
0
ASIANPAINT2287.20 (7.3/0.33%/0.2/0.01%)N/A-SBld > TC 0.14%P - R1
0
ASTRAL1513.00 (7.6/0.51%/-7.5/-0.50%)N/A-SBld > TC 0.19%P - R1
0
ATUL7314.50 (-42.5/-0.58%/-62.5/-0.85%)N/A-N/A > TC -1.42%P - R1
0
AUBANK811.35 (4.3/0.54%/0.35/0.05%)N/A-SBld > TC -0.37%P - R1
0
AUROPHARMA1121.80 (1.6/0.15%/-10.2/-0.91%)N/A-LBldBel 15M > TC -0.34%P - R1
0
AXISBANK1226.50 (13.2/1.09%/11.3/0.93%)N/A-LBldAbv 1H > TC 0.29%R1 - R2
0
BAJAJ-AUTO8386.50 (-3/-0.04%/16.5/0.20%)O=L-SBld < BC 0.12%S1 - P
0
BAJAJFINSV2029.60 (17.8/0.89%/11.6/0.58%)N/A-SBldAbv 3 MIN > TC 0.14%R1 - R2
0
BAJFINANCE946.00 (18/1.94%/16/1.73%)N/A-SBldAbv 3 MIN > TC -0.35%R2 - R3
0
BALKRISIND2422.50 (23/0.96%/23/0.96%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BALRAMCHIN587.05 (-10.2/-1.71%/-12.25/-2.05%)N/A-N/ABel 1H < BC 0.44%S2-S1
0
BANDHANBNK184.67 (2.68/1.48%/2.67/1.47%)N/A-SBldAbv 1H > TC -0.19%R1 - R2
0
BANKBARODA236.81 (-2.25/-0.95%/-2.74/-1.15%)N/A-SBldBel 15M < BC 0.12%S2-S1
0
BANKNIFTY56893.05 (271.9/0.49%/199.5/0.36%)N/A-LUnwAbv 1H > TC -0.08%R2 - R3
0
BATAINDIA1206.10 (-8.9/-0.74%/-12.7/-1.05%)N/A-N/ABel 1H < BC -0.2%S1 - P
0
BEL407.95 (1.9/0.47%/-1/-0.25%)N/A-LBldBel 1H < BC 1.09%S1 - P
0
BERGEPAINT568.50 (0.2/0.04%/-0.3/-0.06%)N/A-LUnw > TC -0.68%P - R1
0
BHARATFORG1286.20 (11.1/0.88%/6.2/0.49%)N/AO=HSBld < BC 0.69%P - R1
0
BHARTIARTL1986.90 (21.3/1.09%/16.9/0.86%)N/A-SBldAbv 3 MIN > TC -0.39%R1 - R2
0
BHEL263.90 (2.05/0.79%/1.5/0.58%)N/A-LBldAbv 1H > TC 0.08%P - R1
0
BIOCON351.35 (-0.05/-0.02%/-2.2/-0.63%)N/A-LBldBel 3 MIN > TC -0.41%P - R1
0
BOSCHLTD31750.00 (-30/-0.10%/-145/-0.46%)O=HO=HLUnw < BC -0.01%S1 - P
0
BPCL324.85 (5.25/1.65%/6/1.89%)O=L-LBldAbv 15M > TC 0.04%R1 - R2
0
BRITANNIA5755.00 (47/0.83%/30/0.53%)N/A-SBldAbv 15M > TC -0.41%P - R1
0
BSOFT440.65 (-3/-0.68%/-5.35/-1.20%)N/A-LBldBel 3 MINMid -1.32%P - R1
0
CANBK109.83 (-0.88/-0.80%/-1.12/-1.01%)N/A-SBldBel 15M < BC 0.13%S2-S1
0
CANFINHOME784.25 (0.15/0.02%/-7.75/-0.98%)N/A-SCovBel 1H < BC 0.55%S1 - P
0
CHAMBLFERT553.20 (-7.1/-1.27%/-8.8/-1.57%)N/A-SCovBel 1H < BC 0.39%S2-S1
0
CHOLAFIN1608.80 (4.8/0.30%/-7.2/-0.45%)N/A-SBld > TC -0.14%P - R1
0
CIPLA1506.10 (-3.9/-0.26%/-4.9/-0.33%)N/A-SCovBel 1H < BC -0.04%S1 - P
0
COALINDIA391.35 (-0.4/-0.11%/-0.65/-0.17%)N/A-SBldBel 3 MIN < BC 0.25%S1 - P
0
COFORGE1882.50 (2.5/0.14%/-1.5/-0.08%)N/A-LBld > TC -0.04%P - R1
0
COLPAL2365.80 (-54/-2.24%/-44.2/-1.84%)N/A-LBldBel 15M < BC 0.34%< S3
0
CONCOR751.95 (-4.2/-0.56%/-8.45/-1.12%)N/A-SBldBel 15M < BC -0.26%S1 - P
0
COROMANDEL2300.10 (-54.7/-2.33%/-59.8/-2.54%)N/A-N/ABel 1H < BC 0.63%S2-S1
0
CROMPTON352.65 (-2.2/-0.62%/-3.95/-1.11%)N/A-LBldBel 1HMid -0.69%P - R1
0
CUB204.37 (5.35/2.69%/4.37/2.19%)N/A-N/AAbv 1H > TC -0.84%R2 - R3
0
CUMMINSIND3380.10 (61.2/1.85%/60.2/1.82%)N/A-SBldAbv 1H > TC -0.21%R2 - R3
0
DABUR480.00 (-0.25/-0.06%/-2/-0.42%)N/A-SCovBel 3 MIN > TC -0.25%P - R1
0
DALBHARAT2168.70 (74.5/3.56%/69.7/3.33%)N/A-LBldAbv 1H > TC -0.16% > R3
0
DEEPAKNTR1953.80 (9.1/0.47%/-8.1/-0.42%)N/A-LBld > TC -0.69%P - R1
0
DELTACORP90.04 (0.06/0.07%/0.05/0.06%)N/A-N/A > TC -0.54%P - R1
0
DIVISLAB6563.50 (-11.5/-0.18%/-25.5/-0.39%)N/A-LBldBel 15M < BC -0.11%S1 - P
0
DIXON14219.00 (54/0.39%/69/0.49%)N/A-SCovAbv 3 MIN < BC 0.72%S1 - P
0
DLF840.20 (-14.15/-1.66%/-13.5/-1.59%)N/A-LUnwBel 15M < BC -0.32%S3 - S2
0
DRREDDY1317.10 (-24.5/-1.83%/-8.9/-0.68%)N/A-LBldBel 1H < BC 0.03%< S3
0
EICHERMOT5547.50 (-28.5/-0.52%/-29/-0.53%)N/A-SBldBel 15M < BC 0.41%S1 - P
0
ESCORTS3345.60 (41/1.25%/35.6/1.08%)O=L-LUnw > TC 0.57%P - R1
0
EXIDEIND386.15 (0.35/0.10%/-0.85/-0.22%)N/A-LBld < BC 0.26%S1 - P
0
FEDERALBNK208.62 (-1.78/-0.85%/-3.06/-1.45%)O=H-SBldBel 3 MIN < BC 0.01%S2-S1
0
GAIL185.50 (1.52/0.83%/0.88/0.48%)N/A-LBldAbv 1H > TC 0.55%P - R1
0
GLENMARK1727.70 (10.6/0.62%/8.7/0.51%)N/A-LBld > TC -0.48%P - R1
0
GMRAIRPORT84.26 (0.68/0.82%/0.46/0.55%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
INF
GNFC548.15 (-5.5/-1.00%/-8.35/-1.51%)N/A-SCovBel 15MMid -0.68%S1 - P
0
GODREJCP1174.50 (-10.8/-0.92%/-16.6/-1.40%)N/A-SBldBel 1H < BC -0.31%S1 - P
0
GODREJPROP2372.50 (-30.8/-1.29%/-30.8/-1.29%)N/A-SBldBel 1H < BC -0.09%S2-S1
0
GRANULES494.00 (0.25/0.06%/-3.2/-0.65%)O=HO=HLBld < BC 0.12%S1 - P
0
GRASIM2865.80 (34/1.21%/25.8/0.91%)N/A-LBldAbv 3 MIN > TC -0.4%R1 - R2
0
GUJGASLTD455.40 (-1.55/-0.34%/-5.6/-1.22%)N/A-SCovBel 1H < BC -0.14%S1 - P
0
HAL4823.10 (30.4/0.64%/6.3/0.14%)N/A-SCov < BC 0.69%S1 - P
0
HAVELLS1565.40 (-3.9/-0.25%/-6.6/-0.42%)N/A-SCovBel 15M < BC 0.57%S1 - P
0
HCLTECH1717.20 (0.1/0.01%/7.2/0.43%)N/A-LBld > TC -0.24%P - R1
0
HDFCAMC5051.00 (-41.3/-0.82%/-29/-0.58%)N/A-LUnwBel 1H < BC 0.03%S2-S1
0
HDFCBANK2004.50 (24.3/1.23%/23.1/1.17%)N/AO=LSBldAbv 1H > TC -0.24%R2 - R3
0
HDFCLIFE796.50 (11.4/1.46%/7.5/0.96%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
HEROMOTOCO4260.40 (-40.4/-0.94%/-45.5/-1.06%)N/AO=HLBldBel 15M < BC 0.36%S2-S1
0
HINDALCO679.40 (6.75/1.01%/5.3/0.79%)N/A-SCovAbv 3 MIN > TC 0%R1 - R2
0
HINDCOPPER258.75 (-0.47/-0.19%/-1.95/-0.75%)N/A-SCovBel 15MMid -0.27%P - R1
0
HINDPETRO414.40 (6.25/1.54%/6.4/1.57%)N/A-SBldAbv 1H > TC 0.04%R1 - R2
0
HINDUNILVR2274.00 (-4.7/-0.21%/-14.9/-0.66%)N/A-SBldBel 1H < BC 0.07%S1 - P
0
ICICIBANK1437.10 (11.3/0.80%/12.3/0.87%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
ICICIGI2012.50 (1.7/0.09%/-8/-0.40%)O=H-SBld > TC -0.37%P - R1
0
ICICIPRULI647.00 (12.35/1.95%/10.05/1.58%)N/A-LBldAbv 1H > TC 0.07%R2 - R3
0
IDEA7.28 (0.15/2.11%/0.1/1.40%)N/A-LUnwAbv 15M > TC -0.87%P - R1
0
IDFCFIRSTB71.76 (-0.34/-0.48%/-0.39/-0.55%)N/A-SBld < BC -0.06%S1 - P
0
IEX186.63 (-2.38/-1.26%/-1.37/-0.73%)N/A-SBld < BC 0.8%S2-S1
0
IGL207.20 (-1.94/-0.93%/-2/-0.96%)N/A-LBldBel 1H < BC -0.1%S2-S1
0
INDHOTEL775.05 (-6.85/-0.88%/-8.85/-1.13%)O=H-SBldBel 15M < BC -0.25%S1 - P
0
INDIACEM333.70 (-0.65/-0.20%/-1.3/-0.39%)N/A-N/A > TC -1.93%P - R1
0
INDIAMART2657.00 (-3.6/-0.14%/-13/-0.49%)N/A-SCov > TC -0.83%P - R1
0
INDIGO5670.00 (31/0.55%/-22/-0.39%)N/A-SBld > TC -0.15%P - R1
0
INDUSINDBK831.15 (1.35/0.17%/-3.75/-0.45%)N/A-LBld < BC 0.29%S1 - P
0
INDUSTOWER415.25 (-0.25/-0.07%/2.25/0.55%)N/A-LUnw < BC 0.02%S1 - P
0
INFY1615.70 (0.8/0.05%/6.9/0.43%)N/A-LBld > TC -0.51%P - R1
0
IOC144.18 (2.2/1.55%/2.08/1.47%)N/A-SBldAbv 1H > TC 0.4%R1 - R2
0
IPCALAB1344.00 (-17.8/-1.31%/-24/-1.76%)N/A-SCovBel 15M < BC -0.65%S1 - P
0
IRCTC768.00 (0.45/0.06%/-2/-0.26%)N/A-SCovBel 3 MIN < BC 0.13%S1 - P
0
ITC417.65 (1.3/0.32%/0.45/0.11%)N/A-LBldAbv 3 MIN > TC 0.04%P - R1
0
JINDALSTEL929.75 (9.85/1.08%/5.25/0.57%)N/A-LBldAbv 3 MIN > TC 0.38%P - R1
0
JKCEMENT6036.00 (3.5/0.06%/4/0.07%)N/A-LUnw > TC -1.24%P - R1
0
JSWSTEEL1021.80 (-2.65/-0.26%/-8.2/-0.80%)N/A-SBldBel 1HMid -0.43%P - R1
0
JUBLFOOD713.00 (0/0.00%/-2/-0.28%)N/A-SBldBel 15M > TC -0.67%P - R1
0
KOTAKBANK2195.70 (-2.6/-0.12%/-6.7/-0.31%)N/A-LBld < BC 0.27%S1 - P
0
LALPATHLAB2750.40 (-16.8/-0.61%/-30.6/-1.11%)O=H-N/A < BC 0.08%S1 - P
0
LAURUSLABS681.25 (11.3/1.69%/9.5/1.42%)N/A-SBldAbv 1H > TC 0.32%R1 - R2
0
LICHSGFIN613.70 (3.65/0.60%/0.7/0.12%)N/AO=HSBldAbv 1H > TC -0.08%P - R1
0
LT3647.10 (27.3/0.76%/27/0.75%)O=L-SBldAbv 15M > TC 0.1%R1 - R2
0
LTIM5380.50 (-55.5/-1.03%/-79.5/-1.46%)O=H-LBldBel 15M < BC -0.41%S1 - P
INF
LTTS4333.90 (-26.5/-0.61%/-24.1/-0.56%)N/A-SBldMid -0.6%S1 - P
0
LUPIN1919.20 (-16.1/-0.84%/-20.8/-1.08%)N/A-LBldBel 1H < BC 0.1%S2-S1
0
MANAPPURAM270.96 (-1.94/-0.72%/-2.94/-1.08%)N/A-SCovBel 1H < BC -0.2%S1 - P
0
MARICO719.65 (14.75/2.10%/13.85/1.97%)O=L-SBldAbv 1H > TC 0.27% > R3
0
MARUTI12750.00 (-17/-0.14%/-30/-0.24%)N/AO=HSBldBel 1H > TC -0.29%P - R1
0
MCX8718.00 (56/0.65%/54/0.63%)N/A-SBldAbv 3 MIN > TC -0.89%P - R1
0
METROPOLIS1692.60 (-9.1/-0.54%/-10.3/-0.61%)N/A-SCovBel 1H < BC 0.05%S1 - P
0
MFSL1623.70 (-4.1/-0.26%/-2.4/-0.15%)N/A-SBldMid -0.4%P - R1
0
MGL1427.60 (-17.9/-1.24%/-19.8/-1.37%)N/A-LUnwBel 1H < BC -0.11%S2-S1
0
MPHASIS2778.80 (26.2/0.96%/16.8/0.61%)N/A-LBldAbv 1H > TC -0.65%P - R1
0
MRF141755.00 (2500/1.80%/2450/1.76%)N/A-SBldAbv 1H > TC -0.54%R2 - R3
0
MUTHOOTFIN2559.40 (-14.6/-0.57%/-14.6/-0.57%)N/A-SCovBel 1H < BC -0.31%S1 - P
0
M_M3207.70 (-7.8/-0.25%/-18.2/-0.57%)N/A-SBldBel 15MMid -0.47%P - R1
0
M_MFIN266.20 (-0.2/-0.08%/-0.6/-0.23%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
NATIONALUM189.00 (1.06/0.57%/0.1/0.06%)N/AO=HLBld < BC 0.49%P - R1
0
NAUKRI1506.90 (-10.1/-0.67%/-10.1/-0.67%)N/AO=HLBldBel 15M < BC 0.08%S1 - P
0
NAVINFLUOR4688.30 (-15.8/-0.34%/-31.6/-0.67%)N/A-N/ABel 3 MIN < BC -0.14%S1 - P
0
NESTLEIND2407.80 (3.4/0.15%/-12.2/-0.51%)N/A-SCovBel 1H > TC -0.11%P - R1
0
NIFTY25402.25 (157.5/0.63%/133.3/0.53%)N/A-SCovAbv 15M > TC -0.13%R2 - R3
0
NMDC69.34 (0.32/0.47%/0.14/0.21%)N/AO=HLBld < BC 0.37%P - R1
0
NTPC334.95 (4.1/1.24%/2.55/0.77%)N/AO=HLBldAbv 15M > TC 0.14%R1 - R2
0
OBEROIRLTY1962.60 (-26.4/-1.33%/-22.4/-1.13%)N/A-LBldBel 3 MIN < BC -0.12%S2-S1
0
OFSS9065.00 (-112.5/-1.23%/-165/-1.79%)O=H-LBldBel 1H < BC 0.54%S2-S1
0
ONGC243.09 (1.18/0.49%/1.09/0.46%)N/AO=HSCovAbv 3 MIN < BC 0.41%P - R1
0
PAGEIND48615.00 (330/0.69%/510/1.07%)N/A-LBldAbv 1H > TC -0.96%P - R1
0
PEL1121.50 (-5.5/-0.49%/-11/-0.98%)N/A-LUnwBel 15MMid -0.34%S1 - P
0
PERSISTENT6035.50 (-73/-1.20%/-104.5/-1.71%)O=H-LBldBel 1H < BC 0.27%S3 - S2
0
PETRONET298.40 (1.3/0.44%/1.4/0.48%)O=L-SBld < BC 0.4%P - R1
0
PFC417.30 (4.4/1.07%/2.3/0.56%)N/A-SBldAbv 15M > TC 0.22%R1 - R2
0
PIDILITIND3006.70 (0.8/0.03%/7.7/0.26%)N/A-LBld > TC -0.09%P - R1
0
PIIND4130.00 (-38/-0.92%/-40/-0.96%)O=H-SBldBel 15M < BC 0.51%S1 - P
0
PNB105.58 (-0.36/-0.34%/-0.42/-0.40%)N/A-SBldBel 15M < BC -0.15%S1 - P
0
POLYCAB6402.00 (-39/-0.61%/-48/-0.75%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
POWERGRID290.70 (0.25/0.09%/-0.1/-0.04%)N/A-SBld > TC -0.38%P - R1
0
PVRINOX961.20 (-5.35/-0.56%/-5.35/-0.56%)N/A-N/ABel 3 MIN < BC 0.32%S1 - P
INF
RAMCOCEM1050.55 (7.7/0.74%/1.55/0.15%)N/A-LUnw > TC -0.87%P - R1
0
RBLBANK236.02 (0.3/0.13%/-1.68/-0.71%)N/A-SBldBel 3 MIN < BC 0.64%S1 - P
0
RECLTD400.20 (1.7/0.43%/-0.3/-0.08%)N/AO=HSBld > TC 0.22%P - R1
0
RELIANCE1486.00 (18.7/1.28%/16.9/1.16%)N/A-SBldAbv 15M > TC -0.04% > R3
0
SAIL131.35 (3.09/2.41%/2.45/1.91%)N/A-SBldAbv 15M > TC 0.82%R1 - R2
0
SBICARD970.90 (1.1/0.12%/2.25/0.24%)N/A-LUnwAbv 1H < BC 0.34%S1 - P
0
SBILIFE1854.20 (11.5/0.63%/4.2/0.23%)N/A-SBld > TC -0.1%P - R1
0
SBIN794.45 (-5.6/-0.70%/-7.55/-0.95%)N/A-SBldBel 1H < BC -0.01%S2-S1
0
SHREECEM29960.00 (830/2.85%/830/2.85%)O=L-LBldAbv 15M > TC -0.67%R2 - R3
0
SIEMENS3158.00 (8.9/0.29%/0/0.00%)N/A-SBld > TC -0.07%P - R1
0
SRF3088.50 (8/0.26%/-0.3/-0.01%)N/A-SBld > TC -0.34%P - R1
0
SUNPHARMA1661.80 (-7.8/-0.47%/-13/-0.78%)N/AO=HSBldBel 1H < BC -0.05%S1 - P
0
SUNTV591.50 (-2.05/-0.35%/-7.5/-1.26%)N/A-SCovBel 15M < BC 0.4%S1 - P
0
SYNGENE646.60 (-4.8/-0.74%/-3.4/-0.53%)N/A-LBldBel 15MMid -0.61%S1 - P
0
TATACHEM927.30 (-12.65/-1.35%/-19.7/-2.09%)O=H-LBldBel 1HMid -1%S1 - P
0
TATACOMM1664.30 (-7.9/-0.48%/-17.7/-1.06%)N/A-SBldBel 1HMid -0.49%P - R1
0
TATACONSUM1128.90 (2.4/0.22%/6.9/0.62%)N/A-SBld > TC -0.37%P - R1
0
TATAMOTORS681.70 (7.2/1.07%/4.7/0.70%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
TATAPOWER403.95 (0.9/0.23%/0.9/0.23%)N/A-LBld > TC -0.04%P - R1
0
TATASTEEL157.58 (1.19/0.77%/0.71/0.46%)N/A-SBld > TC -0.08%R1 - R2
0
TCS3437.60 (-7.2/-0.21%/-7.2/-0.21%)N/A-SCovMid -0.38%P - R1
0
TECHM1691.00 (-14/-0.83%/-4/-0.24%)N/A-LBld < BC -0.4%S1 - P
0
TITAN3666.20 (14/0.39%/11.2/0.31%)N/A-SBld > TC -0.81%P - R1
0
TORNTPHARM3200.50 (-26.2/-0.82%/-41.1/-1.27%)O=H-LBldMid -0.58%S1 - P
0
TRENT6092.50 (-32/-0.53%/-30.5/-0.50%)N/A-SBldBel 15M < BC -0.07%S1 - P
0
TVSMOTOR2914.90 (-1.9/-0.07%/-14.1/-0.49%)O=H-SCov > TC -0.68%P - R1
0
UBL1958.30 (20.9/1.08%/17.3/0.90%)N/A-SCovAbv 1H > TC -0.23%R1 - R2
0
ULTRACEMCO11900.00 (167/1.43%/210/1.80%)N/A-LBldAbv 15M > TC -0.17%R2 - R3
0
UPL636.15 (-14.55/-2.24%/-14.55/-2.24%)O=H-SBld < BC -0.17%S3 - S2
0
VEDL445.95 (4/0.91%/2.95/0.67%)N/A-LBldAbv 15M > TC 0.27%P - R1
0
VOLTAS1320.00 (9/0.69%/-2.2/-0.17%)N/A-SCov > TC -0.15%R1 - R2
0
WIPRO268.85 (-0.56/-0.21%/-0.25/-0.10%)N/A-SCovMid -0.37%P - R1
0
ZEEL143.68 (-2.73/-1.87%/-3.32/-2.26%)N/A-N/ABel 1H < BC -0.56%S2-S1
0
ZYDUSLIFE979.55 (4.8/0.50%/0.35/0.04%)N/A-LBld > TC -0.2%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-07-02)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 484.35 bullish mid 63 67 446 bullish bullish -0.08% -121.15% 3Up
ABB 5906.00 bearish mid 46 47 6175 bearish bearish -0.73% -16.73%
ABBOTINDIA 35460.00 bullish >ubb 72 83 31393 bullish bullish -0.35% -71.77% 3Dn
ABCAPITAL 273.70 bullish mid 70 79 262 bullish bullish -2.58% 25.25% 3Up 2Up
ABFRL 77.89 bearish mid 26 71 71 bullish bullish 4.28% 56.93% 3Up
ACC 1939.40 bullish mid 63 71 1840 bullish bullish 1.05% 41.55%
ADANIENT 2630.20 bullish mid 62 75 2440 bullish bullish 0.48% -11.90% 3Up
ADANIPORTS 1443.90 bullish mid 60 55 1350 bullish bullish -0.07% -87.83%
ALKEM 4874.80 bearish mid 46 22 4783 bearish bullish 0.47% -350.13% 3Up
AMBUJACEM 594.20 bullish >ubb 72 81 541 bullish bullish 2.29% 35.69%
APOLLOHOSP 7441.00 bullish >ubb 68 72 7015 bearish bullish -0.47% -12.89% 3Up
APOLLOTYRE 466.80 bullish mid 58 57 439 bearish bullish -3.29% 88.42% 3Up 2Up
ASHOKLEY 251.65 bullish mid 72 80 235 bullish bullish 0.08% 18.22%
ASIANPAINT 2419.40 bullish >ubb 71 79 2287 bullish bullish 2.14% 51.47%
ASTRAL 1494.20 bullish mid 49 60 1577 bearish bearish -0.60% -22.22%
ATUL 7464.50 bullish mid 62 77 6948 bullish bullish 1.56% -64.86%
AUBANK 818.25 bullish mid 66 73 809 bullish bullish -2.03% -37.10%
AUROPHARMA 1158.00 bullish mid 56 57 1082 bearish bullish 2.14% 34.42% 2Up
AXISBANK 1175.30 bearish mid 41 55 1244 bullish bearish 0.19% -47.36%
BAJAJ-AUTO 8356.50 bearish mid 44 45 8589 bearish bearish -0.49% -6.30% 3Up
BAJAJFINSV 2007.90 bearish mid 49 49 1968 bearish bullish -2.52% 14.20%
BAJFINANCE 923.00 bearish >ubb 0 0 0 bullish bullish -1.51% 50.91%
BALKRISIND 2566.20 bullish >ubb 63 66 2390 bearish bullish 3.13% -80.57% 3Up
BALRAMCHIN 586.85 bullish mid 48 37 604 bearish bearish -5.51% 35.38% 2Dn
BANDHANBNK 187.88 bullish mid 64 70 173 bearish bullish 0.11% 35.35%
BANKBARODA 243.05 bullish mid 52 44 232 bullish bullish -1.63% 26.40%
BANKNIFTY 56999.20 bullish mid 60 70 55765 bullish bullish -0.65%
BATAINDIA 1229.40 bullish mid 53 58 1198 bullish bullish -4.88% -7.88% 2Dn
BEL 426.95 bullish mid 69 77 407 bullish bullish -1.20% 29.97%
BERGEPAINT 594.85 bullish mid 66 61 540 bullish bullish -0.71% -9.37% 2Up
BHARATFORG 1311.40 bullish mid 58 61 1335 bullish bearish 1.98% 23.18% 3Up
BHARTIARTL 2033.30 bullish mid 77 83 1919 bullish bullish 0.62% 49.13%
BHEL 260.60 bullish mid 57 75 252 bearish bullish -1.59% -21.73% 2Dn
BIOCON 368.55 bullish >ubb 69 73 343 bearish bullish 1.42% 11.18%
BOSCHLTD 32445.00 bullish mid 60 78 31493 bullish bearish 0.34% 27.99% 3Up
BPCL 331.80 bullish mid 63 50 306 bullish bullish -0.12% -16.80% 3Up 2Up
BRITANNIA 5790.00 bullish mid 63 70 5539 bullish bullish 0.79% 38.34% 2Up
BSOFT 442.10 bullish mid 62 70 423 bearish bullish 0.74% 32.30% 3Up
CANBK 114.23 bullish mid 59 62 105 bullish bullish -1.04% -31.64%
CANFINHOME 809.25 bullish mid 63 59 762 bullish bearish -0.69% 60.33% 2Dn
CHAMBLFERT 549.90 bearish mid 40 52 537 bullish bullish -1.72% -65.17% 3Up
CHOLAFIN 1554.60 bearish mid 45 50 1667 bearish bearish -2.34% 35.99% 2Dn
CIPLA 1497.60 bullish mid 49 57 1531 bearish bearish -1.12% 18.14% 3Up
COALINDIA 386.90 bearish mid 41 54 400 bearish bearish -0.66% 28.05%
COFORGE 1926.10 bearish >ubb 0 0 0 bullish bullish 0.19% -85.28% 2Dn 3Up
COLPAL 2434.60 bearish mid 49 69 2353 bullish bullish 1.29% 43.77%
CONCOR 744.25 bearish mid 46 42 732 bullish bearish -0.29% -56.75%
COROMANDEL 2273.00 bullish mid 46 50 2541 bearish bearish -1.24% -37.26% 2Up
CROMPTON 347.10 bearish mid 48 63 340 bullish bearish -1.14% -137.97% 3Up
CUB 221.44 bullish mid 68 65 196 bullish bullish -1.45% -82.61%
CUMMINSIND 3338.00 bullish mid 58 71 3246 bullish bearish -0.39% -60.70%
DABUR 487.55 bullish mid 58 48 467 bullish bullish 0.90% 29.97% 2Dn
DALBHARAT 2220.10 bullish mid 68 62 2061 bearish bullish 1.31% -10.07%
DEEPAKNTR 1994.90 bullish mid 56 61 1899 bearish bullish 4.76% 40.54%
DELTACORP 90.09 bullish mid 50 50 87 bullish bullish -2.32% -192.24% 2Up
DIVISLAB 6859.50 bullish >ubb 66 65 6479 bullish bullish 0.02% 14.18% 3Up 2Up
DIXON 15163.00 bullish mid 57 59 13603 bullish bullish 3.02% 18.27% 3Up 3Up
DLF 831.90 bullish mid 53 48 873 bearish bearish -1.37% 21.99% 3Up
DRREDDY 1270.80 bearish mid 43 25 1346 bullish bearish -0.53% -4.52%
EICHERMOT 5722.50 bullish mid 70 69 5512 bullish bullish 0.30% -29.62% 3Up 2Up
ESCORTS 3352.40 bearish mid 55 72 3147 bearish bullish -2.11% 32.81%
EXIDEIND 382.85 bearish mid 47 58 392 bullish bearish -0.73% 75.14% 3Up
FEDERALBNK 217.75 bullish >ubb 67 58 205 bullish bullish 0.03% -23.67%
GAIL 190.76 bearish mid 54 46 192 bullish bullish 0.68% 23.71% 3Up 2Up
GLENMARK 1770.00 bullish mid 77 62 1664 bullish bullish 0.75% 13.24%
GMRAIRPORT 561.10 bullish mid 61 64 522 bearish bullish % -132.04%
GNFC 1174.60 bearish mid 39 43 1188 bullish bearish -11.20% 25.59% 3Up
GODREJCP 2290.20 bearish < lbb 43 42 2468 bullish bearish 0.63% 56.76%
GODREJPROP 490.80 bearish mid 43 46 500 bearish bearish -1.42% -56.80%
GRANULES 2849.80 bullish mid 66 74 2684 bullish bullish 0.10% 43.44%
GRASIM 499.40 bullish >ubb 69 70 448 bullish bullish 0.06% 27.55% 3Up 3Up
GUJGASLTD 4898.30 bearish mid 50 59 5008 bullish bearish -4.31% -74.91% 2Up
HAL 1550.50 bearish mid 50 50 1508 bearish bullish -0.52% -35.85% 3Up
HAVELLS 1718.60 bullish mid 58 54 1753 bullish bearish -0.03% 19.35%
HCLTECH 5076.00 bullish mid 58 46 4731 bullish bearish 0.01% -54.57% 2Dn 2Up
HDFCAMC 1986.00 bullish mid 56 59 1922 bullish bullish -1.56% 24.88%
HDFCBANK 789.70 bullish mid 57 78 788 bullish bullish -1.19% 24.20% 3Up
HDFCLIFE 4243.70 bullish mid 48 41 4439 bearish bearish -2.38% 43.55% 3Up
HEROMOTOCO 698.35 bullish mid 70 68 659 bearish bullish 0.67% -52.77%
HINDALCO 283.75 bullish mid 72 79 254 bullish bullish 0.49% -64.98% 3Up
HINDCOPPER 436.55 bullish mid 67 62 388 bullish bullish 0.18% -65.63%
HINDPETRO 2307.10 bearish mid 47 62 2362 bullish bearish -0.71% 38.94% 3Up 2Up
HINDUNILVR 1427.80 bullish mid 49 53 1412 bearish bullish 0.39% 45.97% 3Up
ICICIBANK 2044.40 bullish mid 66 91 1929 bearish bullish -0.24% -74.30% 3Up
ICICIGI 658.80 bullish mid 63 66 629 bullish bullish -1.00% -12.04%
ICICIPRULI 7.52 bullish mid 65 76 7 bullish bullish -0.68% 16.61% 3Dn 3Up
IDEA 77.25 bullish >ubb 76 81 70 bullish bullish 1.06% -151.81% 3Up
IDFCFIRSTB 195.24 bullish mid 55 64 179 bullish bullish 0.05% 3.71%
IEX 220.72 bullish >ubb 63 83 198 bullish bullish 1.27% 40.33%
IGL 756.00 bearish mid 46 40 733 bearish bullish 2.31% 19.90% 3Up
INDHOTEL 348.75 bullish mid 62 54 300 bullish bullish -0.54% 26.11%
INDIACEM 2569.50 bullish mid 61 77 2486 bearish bullish -2.11% 0.04% 2Dn
INDIAMART 5956.00 bullish mid 69 68 5385 bullish bullish -1.85% 5.73%
INDIGO 857.65 bullish mid 58 50 812 bearish bullish -0.21% 41.33% 3Up 2Up
INDUSINDBK 423.25 bullish mid 70 74 397 bullish bullish -2.42% -68.31% 2Up
INDUSTOWER 1610.50 bullish mid 55 59 1575 bullish bearish 0.41% 31.21% 3Up
INFY 147.91 bullish mid 63 57 139 bullish bullish 0.38% -57.31% 2Dn 3Up
IOC 1375.10 bullish mid 50 43 1421 bullish bullish 0.30% -24.74% 3Up
IPCALAB 775.50 bearish mid 53 63 790 bearish bullish -2.64% 23.83%
IRCTC 412.95 bearish mid 41 49 429 bearish bearish -0.08% 12.41% 2Dn
ITC 968.70 bullish mid 61 53 894 bearish bullish -0.52% 26.06% 3Up 2Up
JINDALSTEL 6159.00 bullish mid 64 54 5794 bullish bullish 1.96% -99.76% 2Dn
JKCEMENT 1059.90 bullish >ubb 66 88 989 bullish bullish 4.11% 59.42% 3Up 2Up
JSWSTEEL 708.70 bullish mid 58 69 683 bullish bullish 2.70% -80.05% 3Up 3Up
JUBLFOOD 2169.10 bullish mid 54 59 2133 bullish bullish -0.39% -144.64% 2Up 2Up
KOTAKBANK 2772.80 bearish mid 43 41 2928 bearish bearish -0.83% -92.54%
LALPATHLAB 756.75 bullish >ubb 80 77 663 bullish bullish -2.09% -30.83% 3Up
LAURUSLABS 609.20 bullish mid 52 43 585 bullish bullish 1.49% -110.19%
LICHSGFIN 3596.80 bearish mid 48 60 3525 bearish bearish -0.65% 24.29%
LT 4323.80 bearish mid 46 44 4522 bearish bearish -1.94% -19.89%
LTIM 1968.40 bearish mid 50 58 1905 bearish bullish % 26.32%
LTTS 271.45 bullish mid 61 69 281 bearish bearish -1.05% 39.02% 2Dn
LUPIN 712.40 bullish mid 54 71 696 bearish bullish 0.49% 46.26% 3Up
MANAPPURAM 12622.00 bearish mid 53 62 12856 bullish bearish -2.45% 61.02% 3Up
MARICO 8935.00 bullish mid 76 81 8417 bearish bullish -0.75% -0.12%
MARUTI 1725.60 bullish mid 56 20 1757 bullish bullish 1.37% -26.71% 3Up
MCX 1644.00 bullish mid 79 90 1616 bullish bearish -1.36% -9.39%
METROPOLIS 1509.50 bullish mid 65 67 1388 bullish bullish -1.65% -41.61%
MFSL 2888.50 bullish mid 75 82 2759 bullish bullish -0.30% 29.60% 2Up
MGL 145210.00 bullish >ubb 66 58 136374 bullish bullish 1.08% 14.48%
MPHASIS 2625.40 bullish mid 68 59 2519 bullish bearish 0.00% -76.48% 2Dn
MRF 3165.20 bullish mid 58 59 3059 bullish bullish -1.19% 29.02% 3Up
MUTHOOTFIN 261.75 bearish mid 44 21 276 bearish bearish -1.09% 79.69%
M_M 192.41 bullish mid 59 56 183 bearish bearish -0.37% 30.01%
M_MFIN 1451.90 bearish mid 24 61 2580 bearish bullish -2.13% -58.96%
NATIONALUM 4876.60 bullish mid 69 81 4566 bearish bullish 1.08% -81.93% 3Up
NAUKRI 2388.00 bullish mid 49 80 2363 bearish bullish 0.08% 32.51%
NAVINFLUOR 25453.40 bullish mid 61 60 24777 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 68.02 bearish mid 43 34 72 bullish bearish -0.95% -152.14%
NIFTY 333.75 bearish mid 47 43 324 bullish bullish -0.38% 17.18%
NMDC 1897.90 bullish mid 55 52 2005 bullish bearish 0.07% -17.62% 3Up
NTPC 8942.50 bearish mid 47 36 9455 bullish bearish 0.21% 25.75% 3Up
OBEROIRLTY 241.07 bearish mid 43 54 254 bullish bearish -0.79% 33.72% 2Dn
OFSS 47500.00 bullish mid 55 54 45649 bullish bullish -0.16% 16.78% 2Dn
ONGC 1160.40 bullish mid 58 67 1099 bearish bearish -0.56% -106.73%
PAGEIND 6014.50 bullish mid 58 51 5941 bullish bearish -0.61% -87.82% 3Up
PEL 302.00 bearish mid 49 58 291 bearish bullish -0.50% -191.19%
PERSISTENT 418.40 bullish mid 53 66 395 bullish bullish -0.34% 25.72%
PETRONET 3076.60 bearish mid 59 42 2884 bullish bullish 0.66% -13.53%
PFC 4167.80 bullish mid 65 63 4242 bearish bearish -1.21% 5.76% 2Dn
PIDILITIND 113.85 bullish mid 72 71 102 bullish bullish 0.98% -40.17%
PIIND 6768.00 bullish >ubb 76 85 6104 bearish bullish 0.38% 47.73% 3Up
PNB 294.85 bullish mid 51 53 284 bearish bullish 0.70% -29.05%
POLYCAB 1088.40 bullish mid 69 65 1001 bullish bullish 1.54% 24.97% 3Up 3Up
POWERGRID 249.27 bullish mid 66 67 232 bearish bullish -0.96% 2.32% 3Up 2Up
PVRINOX 395.50 bearish mid 44 46 383 bullish bullish % 33.50%
RAMCOCEM 1518.80 bullish mid 67 76 1478 bearish bullish -0.45% -86.91% 3Up
RBLBANK 137.48 bullish >ubb 66 67 127 bullish bullish -4.44% 51.34%
RECLTD 913.10 bearish < lbb 41 46 1013 bullish bearish -1.21% -9.90% 2Dn
RELIANCE 1856.80 bullish mid 64 45 1786 bearish bullish -0.58% 51.49% 3Up
SAIL 812.90 bullish mid 57 55 786 bullish bullish 3.33% -115.16%
SBICARD 31640.00 bullish >ubb 70 54 28799 bullish bullish -2.29% -179.06% 3Up
SBILIFE 3287.70 bullish mid 53 63 3088 bearish bullish -0.34% -129.97% 3Up
SBIN 3255.60 bullish >ubb 70 72 3022 bullish bullish -0.85% 57.89% 2Dn
SHREECEM 1677.50 bullish mid 49 40 1648 bullish bullish 1.17% -157.80%
SIEMENS 590.00 bearish mid 35 24 633 bearish bearish -0.78% 47.90%
SRF 638.75 bearish mid 46 33 651 bearish bearish 1.71% -32.50% 3Up
SUNPHARMA 934.15 bullish mid 57 66 904 bullish bearish 0.43% 62.87% 3Up
SUNTV 1807.50 bullish >ubb 74 86 1633 bullish bullish -3.68% 86.37% 3Up 2Up
SYNGENE 1095.80 bullish mid 46 63 1082 bullish bullish 0.08% 30.60%
TATACHEM 688.55 bearish mid 48 35 667 bearish bearish 0.41% 11.81% 3Up
TATACOMM 406.65 bullish mid 57 75 385 bullish bullish 4.05% 0.41%
TATACONSUM 165.88 bullish >ubb 70 74 153 bullish bullish -0.05% 74.46%
TATAMOTORS 3423.30 bullish mid 47 62 3516 bullish bullish 0.73% 19.79% 3Up
TATAPOWER 1677.10 bullish mid 58 57 1721 bearish bearish -0.12% -3.28%
TATASTEEL 3708.00 bullish mid 68 82 3543 bullish bullish 3.71% -87.31%
TCS 3349.40 bullish mid 61 79 3178 bullish bullish -0.16% -247.48% 3Dn 2Up
TECHM 6222.50 bullish mid 65 84 5699 bullish bullish 0.17% 47.86% 3Up
TITAN 2898.30 bullish mid 62 66 2803 bearish bullish 0.28% -41.03% 3Up
TORNTPHARM 1939.60 bearish mid 37 21 1985 bearish bearish -1.81% 59.13% 2Up
TRENT 12436.00 bullish >ubb 74 87 11643 bullish bullish 1.21% 48.16%
TVSMOTOR 672.65 bullish >ubb 65 59 636 bullish bullish 0.17% -128.18% 3Up
UBL 469.45 bullish mid 62 59 439 bullish bullish -1.76% -33.16% 3Up
ULTRACEMCO 1332.80 bullish mid 61 60 1264 bearish bullish 1.71% -5.18% 3Up
UPL 267.00 bullish mid 62 69 271 bullish bullish 0.43% 56.97%
VEDL 141.01 bullish mid 57 78 129 bearish bearish 0.72% 1.36%
VOLTAS bearish mid 0 0 0 bearish bearish 0.26% %
WIPRO bearish mid 0 0 0 bearish bearish 0.56% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-07-02)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 484.35 478.93 472.74 468.83 459 452.68 474 -48.77%
ABB 5906.00 5973.33 5987.84 5982.53 5881 5915.9 6146 -28.65%
ABBOTINDIA 35460.00 34583.14 33655.46 32713.26 31595 30735.17 29709 -11.61%
ABCAPITAL 273.70 274.43 269.27 258.26 235 216.56 206 2.28%
ABFRL 77.89 75.71 75.84 85.65 134 182.88 224 60.49%
ACC 1939.40 1913.74 1894.72 1886.93 1899 1939.82 2035 22.38%
ADANIENT 2630.20 2607.78 2576.93 2548.02 2494 2469.77 2538 -17.35%
ADANIPORTS 1443.90 1435.74 1422.91 1413.81 1371 1317.65 1286 -75.04%
ALKEM 4874.80 4871.69 4863.87 4891.12 4958 5025.09 5108 -198.39%
AMBUJACEM 594.20 578.96 569 561.61 553 547.41 551 24.71%
APOLLOHOSP 7441.00 7333.03 7224.83 7123.27 6999 6908.81 6789 -105.58%
APOLLOTYRE 466.80 454.08 452 454.93 458 458.37 464 94.29%
ASHOKLEY 251.65 249.58 246.2 242.57 236 229.58 224 0.70%
ASIANPAINT 2419.40 2362.91 2329.67 2305.44 2307 2341.35 2463 36.36%
ASTRAL 1494.20 1501.4 1508.64 1506.07 1467 1468.58 1564 2.22%
ATUL 7464.50 7392.28 7305.86 7215.55 6959 6754.51 6730 -56.51%
AUBANK 818.25 819.14 809.04 787.5 733 683.38 654 -50.13%
AUROPHARMA 1158.00 1136.6 1129.95 1134.53 1152 1171.73 1195 38.26%
AXISBANK 1175.30 1192.58 1202.18 1204.94 1187 1157.47 1137 -59.06%
BAJAJ-AUTO 8356.50 8386.53 8410.53 8448.98 8410 8453.13 8611 -35.94%
BAJAJFINSV 2007.90 2031.07 2025.32 2018.14 2000 1948.32 1878 16.84%
BAJFINANCE 923.00 0.00 0 0 42.72%
BALKRISIND 2566.20 2488.72 2466.15 2470.45 2515 2573.09 2643 20.32%
BALRAMCHIN 586.85 589.33 591.96 592.27 578 559.16 537 20.39%
BANDHANBNK 187.88 186.59 184.34 180.76 173 167.47 170 29.20%
BANKBARODA 243.05 243.7 242.12 241.57 240 236.67 237 22.29%
BANKNIFTY 56999.20 57113.49 56857.36 56463.57 55302 53851.48 52356
BATAINDIA 1229.40 1225.59 1221.43 1221.71 1229 1250.95 1300 -4.68%
BEL 426.95 422.72 416.57 406.29 377 345.89 316 -54.99%
BERGEPAINT 594.85 586.7 577.89 570.74 558 541.87 533 -14.26%
BHARATFORG 1311.40 1299.87 1297.33 1289.65 1249 1228.02 1250 28.84%
BHARTIARTL 2033.30 2011.41 1980.02 1938.55 1876 1806.85 1700 42.13%
BHEL 260.60 262.47 260.69 257.82 248 238.92 236 -34.91%
BIOCON 368.55 360.34 356.1 351.02 344 342.46 340 28.35%
BOSCHLTD 32445.00 32334.04 32201.15 31979.78 31160 30729.79 30728 24.78%
BPCL 331.80 329.93 326.25 322.31 314 306.08 318 -3.23%
BRITANNIA 5790.00 5770.36 5726.94 5666.1 5523 5379.25 5297 40.68%
BSOFT 442.10 437.21 433 427.3 422 438.55 484 43.75%
CANBK 114.23 113.34 112.31 111.53 107 104.82 124 -47.16%
CANFINHOME 809.25 795.9 791.19 785.42 760 740.94 745 64.95%
CHAMBLFERT 549.90 556.82 557.56 562.6 581 578.81 549 -103.33%
CHOLAFIN 1554.60 1594.66 1596.7 1593.34 1571 1519.12 1449 18.14%
CIPLA 1497.60 1505.16 1504.67 1502.1 1497 1492.95 1486 12.65%
COALINDIA 386.90 390.07 391.15 392.6 393 395.31 404 22.64%
COFORGE 1926.10 0.00 0 0 -51.57%
COLPAL 2434.60 2412.86 2410 2424.87 2473 2546.83 2653 35.54%
CONCOR 744.25 749.16 751.36 753.79 742 740.94 771 -31.07%
COROMANDEL 2273.00 2344.43 2347.25 2341.5 2284 2158.05 1967 -34.83%
CROMPTON 347.10 351.2 351.07 350.09 348 351.47 359 -51.60%
CUB 221.44 216.94 209.86 203.73 194 184.51 176 -25.93%
CUMMINSIND 3338.00 3345.7 3332.99 3295.96 3176 3121.74 3129 -102.79%
DABUR 487.55 483.76 480.88 479.4 481 491.4 511 31.39%
DALBHARAT 2220.10 2189.29 2157.63 2123.96 2050 1971 1920 -5.35%
DEEPAKNTR 1994.90 1972.17 1956.89 1955.24 1979 2061.08 2203 41.77%
DELTACORP 90.09 90.14 89.9 90.05 91 93.78 103 -89.01%
DIVISLAB 6859.50 6779.46 6715.34 6648.43 6445 6209.65 5846 11.83%
DIXON 15163.00 14800.63 14649.52 14659.85 14843 14890.35 14251 5.08%
DLF 831.90 840.31 843.21 835.41 793 767.3 765 9.25%
DRREDDY 1270.80 1288.48 1301.3 1300.79 1274 1432.57 2195 8.67%
EICHERMOT 5722.50 5674.38 5612.75 5537.57 5449 5335.3 5127 -78.05%
ESCORTS 3352.40 3332.52 3312.96 3302.75 3300 3312.28 3358 40.02%
EXIDEIND 382.85 385.21 385.37 385.58 383 385.11 396 66.36%
FEDERALBNK 217.75 214.61 212.05 209.37 204 199.33 194 -45.13%
GAIL 190.76 189.49 188.71 188.81 187 185.99 187 35.17%
GLENMARK 1770.00 1744.39 1716.08 1663.92 1570 1521.57 1470 11.34%
GMRAIRPORT 561.10 556.54 550.22 543.62 531 533.77 559 -197.33%
GNFC 1174.60 1175.79 1181.18 1194.26 1204 1197.47 1204 30.44%
GODREJCP 2290.20 2332.76 2358.16 2356.66 2291 2292.4 2377 45.52%
GODREJPROP 490.80 492.49 495.45 500.61 502 509.07 516 5.94%
GRANULES 2849.80 2840.54 2807.19 2757.34 2694 2641.54 2583 41.60%
GRASIM 499.40 480.37 473.21 469.51 461 460.63 479 53.29%
GUJGASLTD 4898.30 4892.5 4907.47 4920.16 4764 4533.24 4349 -62.58%
HAL 1550.50 1554.24 1554.07 1552.11 1552 1566.97 1599 -14.15%
HAVELLS 1718.60 1719.8 1715.86 1701.15 1664 1661.64 1662 20.76%
HCLTECH 5076.00 5107.92 5077.97 5012.76 4783 4541.26 4316 -37.63%
HDFCAMC 1986.00 1995.99 1985.55 1969.4 1929 1872.78 1800 23.78%
HDFCBANK 789.70 798.59 792.04 781.44 755 723.52 694 20.06%
HDFCLIFE 4243.70 4257.16 4278.26 4282.36 4192 4168.37 4290 40.54%
HEROMOTOCO 698.35 691.29 680.94 668.73 655 648.32 642 -19.75%
HINDALCO 283.75 277.78 270.65 262.25 248 243.83 251 -68.59%
HINDCOPPER 436.55 432.13 422.6 413.77 400 389.26 387 -29.68%
HINDPETRO 2307.10 2297.94 2299.98 2313.13 2326 2343.05 2392 32.63%
HINDUNILVR 1427.80 1434.93 1433.69 1432.51 1415 1376.67 1317 41.96%
ICICIBANK 2044.40 2035.07 2011.48 1976.96 1916 1880.23 1851 -68.26%
ICICIGI 658.80 653.86 647.78 642.16 629 623.11 627 -51.55%
ICICIPRULI 7.52 7.37 7.18 7.04 7 7.49 9 6.40%
IDEA 77.25 74.99 73.46 71.89 69 66.77 67 -244.45%
IDFCFIRSTB 195.24 192.36 190.91 191.35 190 186.43 182 28.01%
IEX 220.72 216 212.96 210.36 209 231.54 289 55.53%
IGL 756.00 762.42 763.78 764.74 770 770.45 744 6.70%
INDHOTEL 348.75 342.48 336.91 332.93 323 317.47 313 21.37%
INDIACEM 2569.50 2585.24 2564.54 2516.66 2407 2343.04 2396 13.35%
INDIAMART 5956.00 5872.3 5746.03 5621.39 5435 5182.53 4828 7.12%
INDIGO 857.65 859.94 851.26 839.5 827 860.03 970 43.74%
INDUSINDBK 423.25 418.56 412.56 404.6 392 379.93 365 -67.96%
INDUSTOWER 1610.50 1607.78 1607.01 1600.33 1591 1627.94 1672 51.71%
INFY 147.91 146.55 145.02 143.66 141 138.87 140 -25.61%
IOC 1375.10 1367.09 1363.71 1370.68 1390 1411.81 1410 -26.16%
IPCALAB 775.50 775.48 772.95 771.84 767 768.8 793 18.92%
IRCTC 412.95 415.39 416.38 418.2 421 426.44 436 14.51%
ITC 968.70 949.85 939.93 935.55 927 917.36 910 41.78%
JINDALSTEL 6159.00 6125.78 6047.42 5908.83 5582 5260 4916 -60.21%
JKCEMENT 1059.90 1035.74 1024.66 1014.57 1006 996.23 973 68.78%
JSWSTEEL 708.70 706.86 702.4 695.61 687 679.8 660 -89.88%
JUBLFOOD 2169.10 2179.92 2175.58 2157.68 2124 2066.89 1982 -114.53%
KOTAKBANK 2772.80 2779.41 2800.29 2823.14 2805 2794.79 2808 -43.67%
LALPATHLAB 756.75 727.15 704.63 680.48 647 617.87 576 -17.68%
LAURUSLABS 609.20 611.29 609.2 606.73 599 593.74 598 -34.82%
LICHSGFIN 3596.80 3637.84 3637.98 3628.83 3564 3514.35 3493 20.73%
LT 4323.80 4352.84 4364.83 4378.85 4415 4542.49 4719 2.09%
LTIM 1968.40 1952.52 1951.18 1960.37 1985 2010.53 1990 24.49%
LTTS 271.45 274.09 272.34 266.1 250 233.51 215 27.82%
LUPIN 712.40 716.02 711.9 707.85 700 685.82 665 52.31%
MANAPPURAM 12622.00 12567.9 12587.29 12560.9 12416 12250.43 12075 53.51%
MARICO 8935.00 8863.77 8608.59 8149.24 7271 6638.37 6013 -51.57%
MARUTI 1725.60 1710.74 1706.02 1699.79 1691 1723.58 1788 -19.89%
MCX 1644.00 1640.84 1623.08 1582.91 1467 1349.43 1241 -39.88%
METROPOLIS 1509.50 1485.53 1460.16 1428.5 1388 1372.21 1385 -0.52%
MFSL 2888.50 2841.72 2789.91 2721.69 2621 2606.15 2636 39.13%
MGL 145210.00 142769.75 141128.08 139794.24 135786 130665.39 127600 22.26%
MPHASIS 2625.40 2615.74 2598.19 2536.64 2400 2297.1 2155 -28.54%
MRF 3165.20 3175.86 3159.37 3123.45 3041 2974.09 2867 9.76%
MUTHOOTFIN 261.75 266.29 267.14 267.3 267 269.82 274 76.43%
M_M 192.41 191.24 189.98 187.62 183 183.97 186 37.55%
M_MFIN 1451.90 1472.51 1482.57 1580.91 2601 4073.28 5308 -37.35%
NATIONALUM 4876.60 4824.24 4755.27 4654.92 4483 4281.8 4033 -101.58%
NAUKRI 2388.00 2412.43 2406.24 2399.23 2378 2363.14 2867 26.97%
NAVINFLUOR 25453.40 25456.1 25332.6 25150.62 24713 24310.19 23943 15.87%
NESTLEIND 68.02 68.76 69.12 69.56 70 81.16 112 -84.14%
NIFTY 333.75 334.06 334.02 334.7 338 341.1 345 21.40%
NMDC 1897.90 1917.59 1920.62 1894.06 1812 1781.92 1768 -48.44%
NTPC 8942.50 9006.87 9088.01 9076.15 8866 8968.97 9172 9.62%
OBEROIRLTY 241.07 243.18 244.64 245.27 244 245.62 251 18.70%
OFSS 47500.00 48079.14 47642.25 47089.91 46222 45405.15 44259 18.32%
ONGC 1160.40 1153.49 1146.34 1136.97 1100 1066.83 1040 -42.89%
PAGEIND 6014.50 6033.25 6022.27 5949.46 5758 5664.19 5604 -28.51%
PEL 302.00 300.77 300.33 301.8 304 307.2 310 -96.27%
PERSISTENT 418.40 420.22 417.44 414.86 413 416.37 424 -0.47%
PETRONET 3076.60 3048.83 3033.25 3027.9 3009 2983.82 2972 -24.79%
PFC 4167.80 4149.95 4131.33 4066.63 3892 3788.82 3790 -3.64%
PIDILITIND 113.85 110.79 108.91 107.4 104 102.21 102 -33.66%
PIIND 6768.00 6598.28 6453.84 6289.4 6037 5966.2 6014 22.12%
PNB 294.85 295.8 294.34 293.64 294 295.09 298 -14.07%
POLYCAB 1088.40 1070.53 1057.82 1042.25 1006 970.08 936 22.86%
POWERGRID 249.27 247.56 241.11 232.43 216 201.49 197 24.26%
PVRINOX 395.50 399.11 399.68 401.24 407 421.37 444 11.35%
RAMCOCEM 1518.80 1507.99 1489.94 1467.69 1421 1424.84 1623 -63.00%
RBLBANK 137.48 133.71 132.02 130.39 126 121.75 121 53.26%
RECLTD 913.10 942.32 954.43 956.68 932 889.68 839 -9.30%
RELIANCE 1856.80 1850.88 1838.74 1819.16 1758 1683.42 1621 37.82%
SAIL 812.90 811.59 806.87 803.52 796 788.49 783 -71.99%
SBICARD 31640.00 30930.72 30397.98 30094.28 29902 29288.71 28280 -122.57%
SBILIFE 3287.70 3257.23 3242.9 3244.75 3406 3983.47 4751 -144.06%
SBIN 3255.60 3199.41 3155.19 3105.81 3026 2916.7 2762 54.01%
SHREECEM 1677.50 1673.71 1672.28 1676.1 1694 1711.94 1705 -104.72%
SIEMENS 590.00 594.7 599.6 607.79 619 632.33 655 50.72%
SRF 638.75 639.67 641.32 643.67 655 685.41 723 4.74%
SUNPHARMA 934.15 932.32 930 923.43 902 905.43 942 50.96%
SUNTV 1807.50 1731.48 1708.08 1693.39 1660 1646.44 1676 92.90%
SYNGENE 1095.80 1103.94 1105.52 1106.79 1101 1079 1063 21.03%
TATACHEM 688.55 685.17 685.11 689.67 691 703.77 746 14.54%
TATACOMM 406.65 405.37 403.04 400.68 394 390.29 391 25.73%
TATACONSUM 165.88 161.36 159.08 157.38 154 150.5 149 71.85%
TATAMOTORS 3423.30 3433.8 3436.11 3441.79 3474 3583.21 3738 23.15%
TATAPOWER 1677.10 1679.63 1678.14 1659.16 1605 1582.69 1562 12.56%
TATASTEEL 3708.00 3678.33 3632.5 3584.28 3501 3430.37 3399 -62.32%
TCS 3349.40 3344.14 3300.99 3262.06 3232 3220.13 3166 -285.72%
TECHM 6222.50 6147.67 6060.58 5921.96 5696 5671.3 5664 51.86%
TITAN 2898.30 2898.56 2874.58 2837.12 2756 2662.8 2554 -38.57%
TORNTPHARM 1939.60 1948.37 1958.7 1981.53 2014 2021.26 2003 47.95%
TRENT 12436.00 12165.99 11950.18 11744.13 11580 11468.4 11266 53.47%
TVSMOTOR 672.65 661.6 653.63 647.72 643 631.42 610 -135.95%
UBL 469.45 462.89 458.68 454.17 445 441.72 435 3.59%
ULTRACEMCO 1332.80 1320.59 1311.32 1299.15 1298 1345.64 1399 0.11%
UPL 267.00 266.06 265.05 261.92 260 279.17 328 55.59%
VEDL 141.01 142.67 141.53 137.95 129 123.39 127 7.05%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-26 12:43:03.
Technical Screener 5MIN TF Updated at : 2025-07-03 15:25:36.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.