ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND371.80 (-3.2/-0.86%/-4.35/-1.16%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
ABB5181.50 (62/1.22%/62/1.22%)N/A-LBldAbv 15M > TC 0.08%R1 - R2
0
ABBOTINDIA29830.00 (-215/-0.72%/-265/-0.89%)N/A-N/ABel 1H < BC -0.04%S1 - P
0
ABCAPITAL303.50 (5.5/1.85%/5.5/1.85%)O=L-LBldAbv 1H > TC 0.16%R1 - R2
0
ABFRL83.45 (3.31/4.14%/2.78/3.45%)N/A-LUnwAbv 1H > TC 1.04%R1 - R2
0
ACC1857.40 (-5.4/-0.29%/-2.6/-0.14%)N/A-SBldBel 1H < BC 0.11%S1 - P
0
ADANIENT2532.80 (15.8/0.63%/-2.2/-0.09%)N/AO=LSBld > TC -0.13%P - R1
0
ADANIPORTS1450.70 (21.7/1.52%/20.7/1.45%)O=L-LBldAbv 1H > TC 0.14%R1 - R2
0
ALKEM5566.50 (66.5/1.21%/47/0.86%)N/A-LBldAbv 1H > TC -0.01%R1 - R2
0
AMBUJACEM567.00 (3.4/0.61%/3.65/0.65%)O=L-SBldAbv 15M > TC -0.09%P - R1
0
APOLLOHOSP7814.00 (55/0.71%/14/0.18%)N/A-LBldAbv 15M > TC 0.02%P - R1
0
APOLLOTYRE486.80 (5.4/1.13%/5.45/1.14%)N/A-LUnwAbv 1H > TC 0.23%P - R1
0
ASHOKLEY135.69 (0.28/0.21%/0.19/0.15%)N/A-SBld < BC 0.54%S1 - P
0
ASIANPAINT2375.10 (57/2.46%/45.1/1.94%)N/A-LBldAbv 1H > TC 0.38%R2 - R3
0
ASTRAL1438.80 (20.2/1.43%/20.2/1.43%)N/A-LBldAbv 1H > TC -0.14%R1 - R2
0
ATUL5766.50 (-49/-0.85%/-63.5/-1.09%)N/A-N/ABel 1H < BC 1.11%S1 - P
0
AUBANK802.10 (29.45/3.82%/25.6/3.30%)N/A-SBldAbv 1H > TC -0.27% > R3
0
AUROPHARMA1109.00 (-15.8/-1.41%/-17/-1.51%)N/A-LBldBel 1H < BC -0.05%S2-S1
0
AXISBANK1169.60 (-7.2/-0.62%/-10.4/-0.89%)N/AO=HSBldBel 3 MIN < BC 0.14%S1 - P
0
BAJAJ-AUTO8998.00 (-104.5/-1.15%/-108.5/-1.20%)N/A-SBldBel 1H < BC -0.19%S2-S1
0
BAJAJFINSV2084.10 (64.7/3.21%/59.6/2.95%)N/AO=LLBldAbv 1H > TC 0.07% > R3
0
BAJFINANCE1059.90 (40.75/4.00%/33.9/3.31%)N/AO=LSCovAbv 1H > TC 0.48%R2 - R3
0
BALKRISIND2211.90 (-20.1/-0.91%/-13.1/-0.59%)N/A-SBldBel 1H < BC -0.29%S1 - P
0
BALRAMCHIN469.60 (6.3/1.36%/5.65/1.22%)O=L-N/AAbv 15M > TC 0.52%P - R1
0
BANDHANBNK163.20 (0.61/0.38%/-0.3/-0.19%)N/A-SBldBel 15M < BC 1.16%S1 - P
0
BANKBARODA268.40 (4.45/1.69%/5.1/1.94%)O=L-SBldAbv 1H > TC 0.54%R1 - R2
0
BANKNIFTY56799.90 (303.45/0.54%/270.95/0.48%)N/A-SBldAbv 1H > TC -0.02%R1 - R2
0
BATAINDIA1123.70 (-0.5/-0.05%/-2.3/-0.21%)N/A-N/A < BC 0.8%S1 - P
0
BEL408.10 (5.7/1.42%/5.1/1.27%)O=LO=LLBldAbv 1H > TC 0.89%P - R1
0
BERGEPAINT526.25 (-7.7/-1.45%/-5.85/-1.10%)N/A-LUnwBel 1H < BC 0.06%S3 - S2
0
BHARATFORG1232.00 (9.1/0.75%/5/0.41%)N/A-SBldAbv 15M > TC -0.27%P - R1
0
BHARTIARTL1968.50 (21.9/1.13%/11.3/0.58%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
0
BHEL235.80 (3.36/1.45%/3.8/1.64%)O=L-SBldAbv 1H > TC 0.21%R1 - R2
0
BIOCON356.40 (4.55/1.30%/4.55/1.30%)N/A-LBldAbv 1H > TC -0.45%P - R1
0
BOSCHLTD38370.00 (360/0.95%/300/0.79%)N/A-LBldAbv 3 MIN > TC -0.03%P - R1
0
BPCL337.90 (5.45/1.64%/2.95/0.89%)N/A-SBldAbv 1H > TC 0.6%P - R1
0
BRITANNIA5857.50 (57/0.99%/42.5/0.74%)N/A-LBldAbv 1H > TC 0.44%P - R1
0
BSOFT342.05 (-2.2/-0.64%/-4.85/-1.40%)O=H-LUnwBel 1H < BC 0.66%S1 - P
0
CANBK128.41 (3.19/2.55%/2.61/2.08%)N/A-LUnwAbv 1H > TC 0.51%R1 - R2
0
CANFINHOME802.55 (17.5/2.23%/15.55/1.98%)N/A-SCovAbv 1H > TC 0.72%R1 - R2
0
CHAMBLFERT485.05 (1.85/0.39%/3.05/0.64%)N/A-SBldAbv 1H < BC 0.96%S1 - P
0
CHOLAFIN1698.40 (52.7/3.21%/49.4/3.00%)N/A-LBldAbv 1H > TC 0.4%R2 - R3
0
CIPLA1558.70 (6.4/0.42%/8.7/0.57%)N/A-LBld > TC -0.03%P - R1
0
COALINDIA384.25 (3.3/0.87%/3/0.79%)O=L-SBldAbv 1H > TC 0.29%R1 - R2
0
COFORGE1765.40 (64.9/3.82%/55.4/3.24%)O=L-LBldAbv 1H > TC 0.42%R2 - R3
0
COLPAL2227.10 (24.7/1.13%/24.2/1.10%)O=L-LBldAbv 1H > TC 0.23%R1 - R2
0
CONCOR529.95 (2.7/0.52%/1.75/0.34%)N/A-SBldAbv 1H > TC 0.19%P - R1
0
COROMANDEL2198.20 (21.1/0.97%/5.2/0.24%)N/A-N/AAbv 1H < BC 0.67%P - R1
0
CROMPTON288.40 (8.3/2.97%/6.1/2.17%)N/A-SBldAbv 1H > TC 0.49%R1 - R2
0
CUB218.69 (5.59/2.63%/5.69/2.68%)N/A-N/AAbv 1H > TC 0.67%R1 - R2
0
CUMMINSIND3957.40 (12.2/0.31%/12.2/0.31%)N/A-LBld > TC 0.1%P - R1
0
DABUR493.15 (5.8/1.20%/7.1/1.47%)O=L-SBldAbv 1H > TC -0.03%R2 - R3
0
DALBHARAT2219.20 (6.2/0.29%/6.2/0.29%)N/AO=HSBld > TC 0.16%P - R1
0
DEEPAKNTR1766.00 (6.2/0.36%/6/0.35%)N/A-LBldAbv 1H > TC 0.21%P - R1
0
DELTACORP79.91 (-0.31/-0.39%/-0.49/-0.61%)N/A-N/AMid -0.33%S1 - P
0
DIVISLAB6556.00 (-5/-0.08%/-24/-0.37%)N/A-SBld > TC -0.21%P - R1
0
DIXON16777.00 (143/0.86%/167/1.01%)N/A-SBld < BC 0.96%S1 - P
0
DLF756.30 (15.4/2.08%/13.3/1.80%)N/A-SBldAbv 15M > TC 0.05% > R3
0
DRREDDY1232.40 (-4.9/-0.40%/-0.6/-0.05%)N/A-LBld < BC 0.54%S1 - P
0
EICHERMOT6891.50 (4.5/0.07%/-2/-0.03%)N/AO=LLBld > TC -0.08%P - R1
0
ESCORTS3682.60 (68.8/1.91%/58.6/1.62%)N/A-LUnwAbv 1H > TC -0.06%R2 - R3
0
EXIDEIND390.60 (-2.55/-0.65%/-2.8/-0.72%)N/A-SBldBel 1H < BC 0.44%S1 - P
0
FEDERALBNK216.33 (0.89/0.42%/1.23/0.58%)N/A-LBldAbv 1H > TC -0.44%P - R1
0
GAIL177.37 (2/1.15%/1.29/0.74%)N/A-LBldAbv 1H < BC 1.17%S1 - P
0
GLENMARK1894.20 (1.4/0.08%/2.2/0.12%)N/A-LBldAbv 1H < BC 0.23%S1 - P
0
GMRAIRPORT90.16 (1.32/1.49%/1.06/1.19%)N/A-SBldAbv 1H > TC 0.55%P - R1
INF
GNFC501.85 (11.35/2.32%/6.85/1.39%)N/A-SCovAbv 1H > TC 0.56%R1 - R2
0
GODREJCP1110.60 (9.2/0.84%/4.6/0.42%)N/A-LBldAbv 15M > TC 0.32%P - R1
0
GODREJPROP2135.60 (78.2/3.81%/68/3.29%)N/A-SBldAbv 1H > TC 0.66%R2 - R3
0
GRANULES568.85 (-1.15/-0.21%/-8.15/-1.42%)N/A-SBldBel 1HMid -0.2%0
GRASIM2815.00 (38/1.37%/35/1.26%)N/AO=LSBldAbv 1H > TC 0.14%R1 - R2
0
GUJGASLTD426.05 (-1.9/-0.45%/-1.1/-0.26%)N/A-SCovBel 3 MIN < BC 0.46%S1 - P
0
HAL4845.20 (98.4/2.08%/98.2/2.07%)O=L-LUnwAbv 1H > TC 0.21%R2 - R3
0
HAVELLS1464.20 (15.1/1.05%/9.2/0.64%)N/A-LBldAbv 1H > TC 0.49%P - R1
0
HCLTECH1495.70 (0.3/0.03%/-2.2/-0.15%)N/A-LBldBel 15M < BC 0.77%S1 - P
0
HDFCAMC5764.00 (170/3.04%/147/2.62%)N/A-SBldAbv 1H > TC 0.65%R2 - R3
0
HDFCBANK978.25 (1.1/0.12%/3.25/0.34%)N/A-SBld > TC -0.23%P - R1
0
HDFCLIFE761.15 (17.6/2.37%/16.45/2.21%)N/AO=LSCovAbv 1H > TC 0.03% > R3
0
HEROMOTOCO5537.50 (-34/-0.62%/-42.5/-0.77%)N/A-SBldBel 1H < BC -0.07%S2-S1
0
HINDALCO764.25 (4.15/0.55%/-0.75/-0.10%)N/A-SCov < BC 0.69%S1 - P
0
HINDCOPPER341.90 (11.75/3.56%/10.1/3.05%)N/A-LUnwAbv 1H > TC 2.11%P - R1
0
HINDPETRO448.65 (6/1.36%/3.65/0.83%)N/A-SBldAbv 1H > TC 0.75%P - R1
0
HINDUNILVR2519.00 (16.7/0.67%/16.4/0.66%)O=LO=LLBldAbv 3 MIN > TC -0.17%R1 - R2
0
ICICIBANK1398.40 (14.3/1.04%/11.9/0.86%)N/AO=LSBldAbv 1H > TC -0.1%R2 - R3
0
ICICIGI2020.30 (155.3/8.33%/125.2/6.61%)O=L-LBldAbv 1H > TC -0.55% > R3
0
ICICIPRULI588.00 (-10.05/-1.69%/-2/-0.34%)N/A-LBldBel 15M < BC 0.35%S2-S1
0
IDEA8.75 (0.39/4.67%/0.37/4.42%)N/A-SBldAbv 1H > TC 1.49%R1 - R2
0
IDFCFIRSTB72.97 (0.17/0.24%/0.12/0.17%)N/A-LBld < BC 0.59%S1 - P
0
IEX135.36 (-0.73/-0.54%/-0.73/-0.54%)N/A-SCovBel 1H < BC 0.1%S1 - P
0
IGL211.94 (0.24/0.12%/0.09/0.05%)N/A-SBld < BC 0.92%S1 - P
0
INDHOTEL727.75 (6.6/0.92%/6/0.84%)N/A-SBldAbv 1H < BC 0.62%P - R1
0
INDIACEM393.60 (7.6/1.97%/7.2/1.87%)N/A-N/AAbv 1H > TC 0.59%R1 - R2
0
INDIAMART2329.70 (-5.1/-0.22%/-5.2/-0.23%)N/A-SCov < BC 0.79%S1 - P
0
INDIGO5860.50 (101.5/1.77%/80.5/1.40%)N/AO=LSBldAbv 1H > TC 0.13% > R3
0
INDUSINDBK740.10 (-10.3/-1.38%/-12.25/-1.63%)N/AO=HLUnwBel 1H < BC 0.25%S2-S1
0
INDUSTOWER344.80 (6.25/1.85%/4.9/1.45%)N/A-LBldAbv 15M > TC 1.17%P - R1
0
INFY1474.40 (-15.5/-1.05%/-9.5/-0.65%)N/A-LBldBel 15M < BC 0.48%S2-S1
0
IOC153.69 (0.88/0.58%/0.45/0.30%)N/A-SBld < BC 0.82%S1 - P
0
IPCALAB1297.30 (-8.8/-0.68%/-17.7/-1.35%)N/A-SCovBel 1H < BC 0.54%S1 - P
0
IRCTC716.15 (12/1.71%/12/1.71%)O=L-LBldAbv 1H > TC 0.21%R1 - R2
0
ITC399.90 (3.1/0.79%/1.9/0.48%)N/AO=LLBldAbv 3 MIN > TC 0.29%R1 - R2
0
JINDALSTEL1001.40 (5.4/0.55%/5.4/0.55%)N/A-LUnwAbv 15M < BC 0.42%P - R1
0
JKCEMENT6501.00 (-224/-3.34%/-214/-3.19%)O=H-LUnwBel 1H < BC -0.59%S2-S1
0
JSWSTEEL1160.80 (13/1.14%/13/1.14%)N/AO=LLBldAbv 1H > TC 0.38%P - R1
0
JUBLFOOD584.70 (1.05/0.18%/-3.3/-0.57%)O=H-LBld < BC 0.96%S1 - P
0
KOTAKBANK2149.60 (-2.2/-0.11%/-5.4/-0.26%)N/A-LBldBel 1H < BC 0.05%S1 - P
0
LALPATHLAB3122.40 (-46.6/-1.48%/-78.2/-2.45%)N/A-N/A < BC 0.34%S2-S1
0
LAURUSLABS875.30 (-2.65/-0.31%/-4.7/-0.54%)N/A-LBldMid -0.36%P - R1
0
LICHSGFIN569.10 (3.3/0.59%/3.1/0.55%)N/A-SBldAbv 3 MIN > TC 0.14%P - R1
0
LT3828.70 (84.4/2.26%/81.7/2.19%)N/A-SBldAbv 1H > TC 0.25%R2 - R3
0
LTIM5609.50 (140.5/2.57%/110.5/2.01%)O=L-LBldAbv 3 MIN > TC 0.8%R1 - R2
INF
LTTS4134.50 (-13.5/-0.33%/-50.1/-1.20%)N/A-SBldBel 1H < BC 0.46%S1 - P
0
LUPIN1940.50 (3.2/0.17%/-6.5/-0.34%)N/A-SCov < BC 0.59%S1 - P
0
MANAPPURAM289.10 (5.35/1.89%/3.2/1.12%)N/A-SBldAbv 1H > TC 0.85%P - R1
0
MARICO707.80 (-0.4/-0.06%/-0.45/-0.07%)N/A-LBldBel 1H < BC 0.38%S1 - P
0
MARUTI16218.00 (-43/-0.27%/-82/-0.51%)N/A-LBldBel 1H < BC -0.1%S1 - P
0
MCX9541.00 (143.5/1.53%/-19/-0.20%)N/A-SBld > TC -1.12%P - R1
0
METROPOLIS1941.70 (-8.3/-0.43%/-38.4/-1.94%)N/A-SCovBel 1H < BC 0.43%S1 - P
0
MFSL1609.10 (-2/-0.13%/-11.9/-0.74%)N/A-LBldBel 1H < BC 0.03%S1 - P
0
MGL1310.20 (1.8/0.14%/1.4/0.11%)N/A-LUnwAbv 3 MIN > TC -0.22%P - R1
0
MPHASIS2781.90 (36.6/1.34%/23.7/0.86%)N/A-SCovAbv 3 MIN > TC 0.4%R1 - R2
0
MRF155310.00 (-1690/-1.08%/-2385/-1.52%)N/A-SBldBel 1H < BC 0.23%S2-S1
0
MUTHOOTFIN3260.30 (42/1.31%/21.3/0.66%)N/A-LBld > TC 0.59%P - R1
0
M_M3497.20 (37.4/1.09%/36.2/1.05%)N/A-SBldAbv 1H > TC -0.04%R1 - R2
0
M_MFIN293.85 (7.65/2.68%/6.05/2.11%)N/A-SBldAbv 1H > TC 0.64%R1 - R2
0
NATIONALUM226.55 (2.64/1.18%/2.75/1.23%)O=L-SBldAbv 15M > TC 0.61%P - R1
0
NAUKRI1334.80 (12.5/0.95%/6.9/0.52%)N/A-LBldAbv 3 MIN > TC 0.52%P - R1
0
NAVINFLUOR4884.20 (-11.7/-0.24%/-12/-0.25%)N/A-N/ABel 1H > TC -0.62%P - R1
0
NESTLEIND1221.40 (45.9/3.91%/45.9/3.91%)O=L-LBldAbv 1H > TC 0.39% > R3
0
NIFTY25323.55 (178.05/0.71%/141.6/0.57%)N/A-LBldAbv 1H > TC 0.11%R1 - R2
0
NMDC76.71 (0.58/0.77%/0.7/0.93%)N/A-LBldAbv 1H < BC 0.54%P - R1
0
NTPC339.25 (2.6/0.78%/2.3/0.69%)N/AO=LSBld > TC 0.48%P - R1
0
OBEROIRLTY1601.40 (30.4/1.94%/22.9/1.46%)N/A-SBldAbv 15M > TC 0.34%R1 - R2
0
OFSS8757.00 (-193/-2.16%/-217.5/-2.43%)N/A-LBldBel 1H < BC 1.15%S2-S1
0
ONGC247.72 (3.03/1.24%/3.03/1.24%)N/AO=LSBldAbv 1H > TC 0.44%R1 - R2
0
PAGEIND40535.00 (65/0.17%/-245/-0.61%)O=H-SBld < BC 0.73%S1 - P
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT5724.60 (386.7/7.25%/202.6/3.67%)N/A-LBldAbv 15M > TC 0.29% > R3
0
PETRONET279.65 (2.8/1.02%/2.65/0.96%)N/A-SBldAbv 1H < BC 0.76%P - R1
0
PFC405.00 (7/1.76%/5.5/1.38%)N/A-SBldAbv 1H > TC 0.33%R1 - R2
0
PIDILITIND1500.80 (9.6/0.65%/-0.2/-0.02%)N/A-LBld < BC 0.62%P - R1
0
PIIND3555.00 (0/0.00%/-17.6/-0.50%)O=H-LBld > TC -0.16%P - R1
0
PNB116.40 (1.13/0.99%/0.9/0.78%)N/A-SCovAbv 1H > TC 0.49%P - R1
0
POLYCAB7658.50 (50.5/0.67%/50.5/0.67%)N/A-LUnwAbv 3 MIN > TC 0.34%P - R1
0
POWERGRID290.95 (3.45/1.20%/3.8/1.33%)N/AO=LLBldAbv 15M > TC -0.19%R2 - R3
0
PVRINOX1101.90 (-3.5/-0.32%/-4.1/-0.38%)N/A-N/ABel 1HMid -0.26%S1 - P
INF
RAMCOCEM1017.80 (14.3/1.43%/12.8/1.28%)N/A-LUnwAbv 1H > TC 0.27%R1 - R2
0
RBLBANK299.55 (8.05/2.77%/6.6/2.26%)N/A-SCovAbv 1H > TC 0.27%R1 - R2
0
RECLTD375.80 (5.5/1.49%/4.85/1.31%)N/A-SBldAbv 1H > TC 0.09%R1 - R2
0
RELIANCE1374.30 (-1.6/-0.12%/-8.7/-0.63%)N/A-SBldBel 1H < BC 0.15%S1 - P
0
SAIL130.29 (1.52/1.19%/1.29/1.00%)N/A-SBldAbv 15M < BC 1.19%S1 - P
0
SBICARD929.20 (13.2/1.45%/14.15/1.55%)N/A-SCovAbv 1H > TC 0.29%R1 - R2
0
SBILIFE1840.60 (24.4/1.35%/24.5/1.35%)N/AO=LLBldAbv 3 MIN > TC 0.02%R2 - R3
0
SBIN886.10 (9.15/1.05%/8/0.92%)N/A-SBldAbv 1H > TC 0.09%R1 - R2
0
SHREECEM29940.00 (405/1.38%/315/1.07%)N/A-SBldAbv 1H > TC 0.14%R2 - R3
0
SIEMENS3118.60 (11.3/0.37%/7.6/0.25%)N/A-LBld > TC -0.33%P - R1
0
SRF3082.90 (37.9/1.25%/36.9/1.22%)O=L-LBldAbv 15M > TC 0.02%R1 - R2
0
SUNPHARMA1655.10 (0.7/0.05%/2.6/0.16%)N/AO=LLBld < BC 0.15%S1 - P
0
SUNTV562.95 (-8/-1.41%/-7.7/-1.35%)N/A-SCovBel 1H < BC 0.76%S2-S1
0
SYNGENE628.10 (2.45/0.40%/2.55/0.41%)N/A-SBld > TC 0.08%P - R1
0
TATACHEM903.55 (-10.2/-1.12%/-11.45/-1.26%)N/A-LBldBel 1H < BC 1%S1 - P
0
TATACOMM1955.10 (82.5/4.41%/10.1/0.52%)N/A-LUnw > TC -0.96%R1 - R2
0
TATACONSUM1114.20 (-4.7/-0.43%/-4.7/-0.43%)N/A-SCovBel 1H < BC -0.08%S1 - P
0
TATAMOTORS390.85 (-4.6/-1.17%/-12.15/-3.02%)O=H-SBldBel 1H < BC 0.59%S1 - P
0
TATAPOWER396.50 (4.95/1.27%/4.95/1.27%)N/A-SCovAbv 1H > TC -0.19%R2 - R3
0
TATASTEEL173.24 (2.73/1.61%/2.41/1.42%)N/A-LUnwAbv 1H > TC 0.9%P - R1
0
TCS2969.80 (9.5/0.33%/-1.2/-0.05%)N/AO=LLBld < BC 0.7%S1 - P
0
TECHM1459.00 (-9/-0.62%/-11/-0.75%)N/A-SCov < BC 0.04%S1 - P
0
TITAN3549.00 (11.6/0.33%/16.1/0.46%)N/A-LUnwAbv 1H > TC -0.18%P - R1
0
TORNTPHARM3532.80 (10.8/0.31%/12.5/0.36%)N/A-LBldAbv 3 MIN > TC -0.25%P - R1
0
TRENT4724.20 (107/2.32%/107/2.32%)N/AO=LSBldAbv 1H > TC 0.45%R1 - R2
0
TVSMOTOR3574.90 (69.9/2.00%/52/1.48%)N/A-SBldAbv 1H > TC -0.17% > R3
0
UBL1756.00 (-4.1/-0.24%/-4.6/-0.27%)N/A-SCov < BC 0.08%S1 - P
0
ULTRACEMCO12311.00 (241/2.00%/226/1.88%)O=LO=LSBldAbv 1H > TC 0.37%R1 - R2
0
UPL678.00 (8.05/1.21%/5.1/0.76%)N/A-LBldAbv 1H > TC 0.37%P - R1
0
VEDL483.05 (3/0.63%/3/0.63%)N/A-LBldAbv 15M > TC 0.26%P - R1
0
VOLTAS1412.10 (20.4/1.47%/30.1/2.18%)N/A-SBldAbv 1H > TC -0.12%R2 - R3
0
WIPRO250.21 (1.79/0.73%/0.21/0.09%)N/A-SCov > TC -0.21%P - R1
0
ZEEL109.92 (0.76/0.70%/0.32/0.30%)N/A-N/AAbv 1H < BC 0.49%P - R1
0
ZYDUSLIFE977.30 (-1.95/-0.20%/-1.95/-0.20%)N/A-LBldBel 1H < BC 0.46%S1 - P
INF

Volume Gainers Technical Analysis EOD Screener (2025-10-14)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 375.00 bearish mid 41 27 384 bearish bullish -6.30% 7.04% 3Up
ABB 5119.50 bearish mid 41 28 5322 bearish bearish -1.49% 49.08%
ABBOTINDIA 30095.00 bearish mid 43 44 29498 bearish bullish -0.35% 23.72% 3Dn
ABCAPITAL 298.00 bullish mid 56 74 288 bearish bearish 1.42% -24.30% 3Up 2Up
ABFRL 80.14 bearish < lbb 37 21 89 bullish bearish -6.17% -31.44% 3Up
ACC 1862.50 bullish mid 53 44 1804 bearish bullish -1.33% 43.48%
ADANIENT 2517.00 bearish mid 53 50 2637 bullish bearish -1.62% -58.48% 3Up
ADANIPORTS 1429.00 bullish mid 60 35 1378 bearish bearish 0.96% 72.34%
ALKEM 5493.00 bullish mid 57 57 5561 bearish bearish 0.57% -168.74% 3Up
AMBUJACEM 563.60 bearish mid 42 31 586 bearish bearish -1.20% -20.99%
APOLLOHOSP 7759.00 bullish mid 57 44 7418 bullish bullish 0.62% 24.63% 3Up
APOLLOTYRE 480.70 bullish mid 52 72 465 bullish bearish -3.29% -80.76% 3Up 2Up
ASHOKLEY 135.41 bearish mid 43 52 143 bullish bearish -1.56% 28.62%
ASIANPAINT 2318.10 bearish mid 30 33 2360 bullish bearish -1.38% -370.33%
ASTRAL 1418.60 bullish mid 52 38 1362 bearish bullish -0.94% -88.10%
ATUL 5815.50 bearish mid 29 39 6195 bullish bearish 1.56% 67.56%
AUBANK 772.65 bullish mid 65 67 748 bullish bullish 0.94% 65.66%
AUROPHARMA 1124.80 bullish mid 60 55 1068 bullish bullish -0.66% -36.51% 2Up
AXISBANK 1176.80 bullish mid 60 64 1143 bearish bullish -0.42% -51.47%
BAJAJ-AUTO 9102.50 bullish mid 61 24 8534 bullish bullish 1.40% 31.66% 3Up
BAJAJFINSV 2019.40 bearish mid 50 46 2040 bullish bearish 0.33% -46.36%
BAJFINANCE 1019.15 bullish mid 55 57 976 bearish bullish -0.92% 51.70%
BALKRISIND 2232.00 bearish mid 31 17 2377 bullish bearish -2.94% 80.85% 3Up
BALRAMCHIN 463.30 bearish mid 33 27 456 bearish bullish -5.51% 58.69% 2Dn
BANDHANBNK 162.59 bullish mid 48 53 159 bullish bullish -4.33% -27.45%
BANKBARODA 263.95 bullish mid 65 75 271 bearish bullish -1.10% -113.00%
BANKNIFTY 56496.45 bullish mid 64 58 54657 bearish bullish -0.26%
BATAINDIA 1124.20 bearish < lbb 34 50 1237 bullish bearish -4.88% -98.64% 2Dn
BEL 402.40 bullish mid 51 66 399 bullish bearish -2.81% -47.20%
BERGEPAINT 533.95 bullish mid 50 51 510 bullish bullish -0.71% 16.17% 2Up
BHARATFORG 1222.90 bullish mid 53 73 1179 bearish bearish 0.02% 54.29% 3Up
BHARTIARTL 1946.60 bullish mid 58 50 1855 bullish bullish -0.06% 39.93%
BHEL 232.44 bearish mid 47 53 247 bearish bearish -3.25% -74.22% 2Dn
BIOCON 351.85 bearish mid 47 46 358 bullish bullish -0.50% 69.62%
BOSCHLTD 38010.00 bearish mid 38 26 38890 bearish bearish -1.88% 68.49% 3Up
BPCL 332.45 bullish mid 51 66 351 bearish bullish -1.89% -30.60% 3Up 2Up
BRITANNIA 5800.50 bearish mid 40 43 6017 bullish bearish -1.43% -36.90% 2Up
BSOFT 344.25 bearish mid 34 44 366 bullish bearish -5.87% 41.23% 3Up
CANBK 125.22 bullish mid 63 72 129 bullish bullish -1.72% -18.77%
CANFINHOME 785.00 bullish mid 55 75 753 bullish bullish -0.69% -13.38% 2Dn
CHAMBLFERT 483.20 bearish < lbb 25 13 527 bullish bearish -4.66% -22.19% 3Up
CHOLAFIN 1645.70 bullish mid 62 68 1566 bullish bullish 1.44% 75.73% 2Dn
CIPLA 1552.30 bullish mid 55 49 1477 bullish bullish -0.83% 2.94% 3Up
COALINDIA 380.95 bearish mid 40 37 388 bullish bearish -1.09% -29.31%
COFORGE 1700.50 bullish mid 51 63 1557 bearish bullish -1.45% -9.65% 2Dn 3Up
COLPAL 2202.40 bearish mid 36 23 2192 bullish bearish -1.56% -4.58%
CONCOR 527.25 bearish mid 40 33 522 bullish bullish -2.76% -53.92%
COROMANDEL 2177.10 bearish mid 40 55 2365 bearish bearish -1.24% 15.81% 2Up
CROMPTON 280.10 bearish mid 24 16 296 bullish bearish -2.70% 60.71% 3Up
CUB 213.10 bullish mid 53 67 222 bearish bullish -1.45% 17.44%
CUMMINSIND 3945.20 bullish mid 50 47 3849 bullish bearish -0.79% -310.42%
DABUR 487.35 bearish mid 34 20 494 bearish bearish -0.74% 0.56% 2Dn
DALBHARAT 2213.00 bearish mid 32 35 2260 bearish bearish -1.09% -19.59%
DEEPAKNTR 1759.80 bearish mid 38 49 1879 bullish bearish 4.76% -135.63%
DELTACORP 80.22 bullish mid 45 42 78 bearish bullish -2.32% -43.83% 2Up
DIVISLAB 6561.00 bullish >ubb 71 71 5744 bullish bullish 1.12% -395.10% 3Up 2Up
DIXON 16634.00 bearish mid 42 42 17505 bearish bearish -4.79% 32.60% 3Up 3Up
DLF 740.90 bearish mid 48 50 709 bearish bullish -0.01% 48.07% 3Up
DRREDDY 1237.30 bearish mid 42 42 1269 bullish bearish -2.48% 19.80%
EICHERMOT 6887.00 bullish mid 57 38 7018 bearish bearish -1.29% -2.92% 3Up 2Up
ESCORTS 3613.80 bullish mid 51 59 3424 bearish bearish -2.11% 45.76%
EXIDEIND 393.15 bearish mid 43 41 390 bearish bearish -2.35% 28.33% 3Up
FEDERALBNK 215.44 bullish >ubb 78 72 192 bullish bullish 3.19% 74.44%
GAIL 175.37 bearish mid 46 45 173 bearish bullish -2.25% -19.79% 3Up 2Up
GLENMARK 1892.80 bearish mid 34 45 1983 bearish bearish -2.82% -180.72%
GMRAIRPORT 490.50 bearish mid 37 51 486 bearish bullish % 1.98%
GNFC 1101.40 bearish mid 25 14 1157 bullish bearish -11.20% -6.56% 3Up
GODREJCP 2057.40 bullish mid 52 43 1960 bullish bullish -2.76% -209.86%
GODREJPROP 570.00 bullish mid 69 79 528 bullish bullish -1.65% 49.80%
GRANULES 2775.80 bearish mid 45 47 2703 bullish bearish -0.45% -111.35%
GRASIM 426.35 bullish mid 43 31 422 bullish bearish -1.55% -62.90% 3Up 3Up
GUJGASLTD 4746.80 bearish mid 50 45 4902 bullish bearish -4.31% 24.45% 2Up
HAL 1449.10 bearish mid 29 18 1520 bullish bearish -1.95% 57.65% 3Up
HAVELLS 1495.40 bullish mid 62 58 1393 bullish bullish -3.77% 52.93%
HCLTECH 5594.00 bearish mid 48 42 5431 bearish bearish -0.03% -86.44% 2Dn 2Up
HDFCAMC 977.15 bearish mid 25 66 957 bullish bullish 1.18% 34.44%
HDFCBANK 743.55 bearish mid 38 36 768 bullish bearish -0.56% 28.80% 3Up
HDFCLIFE 5571.50 bullish mid 64 42 5434 bearish bearish -0.48% -156.37% 3Up
HEROMOTOCO 760.10 bullish mid 55 65 746 bearish bearish 0.90% -11.14%
HINDALCO 330.15 bullish mid 59 79 366 bullish bullish -2.05% -34.40% 3Up
HINDCOPPER 442.65 bullish mid 60 70 465 bearish bullish -6.06% -3.55%
HINDPETRO 2502.30 bearish mid 41 56 2452 bearish bearish -2.63% 14.97% 3Up 2Up
HINDUNILVR 1384.10 bearish mid 48 32 1347 bearish bullish -1.31% -0.87% 3Up
ICICIBANK 1854.80 bearish mid 42 51 1933 bullish bearish 0.06% 41.07% 3Up
ICICIGI 598.05 bullish mid 47 78 582 bearish bullish -0.46% 4.77%
ICICIPRULI 8.36 bullish mid 52 46 9 bullish bearish -0.18% -11.60% 3Dn 3Up
IDEA 72.80 bullish mid 58 56 70 bullish bullish -1.23% -11.61% 3Up
IDFCFIRSTB 136.09 bearish mid 36 45 143 bearish bearish -2.16% 69.46%
IEX 211.70 bullish mid 50 81 204 bearish bullish -2.70% -1.88%
IGL 721.15 bearish mid 37 47 742 bullish bearish -2.25% 35.64% 3Up
INDHOTEL 384.95 bullish mid 47 52 381 bearish bearish -2.09% -60.99%
INDIACEM 2334.80 bearish mid 37 41 2316 bearish bullish -2.11% -65.30% 2Dn
INDIAMART 5759.00 bullish mid 54 77 5516 bullish bullish -1.85% 29.45%
INDIGO 750.40 bullish mid 51 75 717 bullish bullish 0.12% -256.59% 3Up 2Up
INDUSINDBK 338.55 bearish < lbb 38 39 361 bullish bearish -2.13% 54.08% 2Up
INDUSTOWER 1489.90 bullish mid 51 39 1433 bearish bullish -4.62% 27.81% 3Up
INFY 152.81 bullish mid 63 61 150 bearish bullish -1.66% -31.53% 2Dn 3Up
IOC 1306.10 bullish mid 42 45 1454 bullish bearish -1.08% 66.37% 3Up
IPCALAB 704.15 bearish mid 43 37 697 bullish bullish -2.64% -4.45%
IRCTC 396.80 bearish mid 39 49 408 bullish bearish -1.83% -96.93% 2Dn
ITC 996.00 bearish < lbb 41 50 1077 bullish bearish -1.68% -43.54% 3Up 2Up
JINDALSTEL 6725.00 bullish mid 56 46 6203 bullish bullish -2.12% 32.54% 2Dn
JKCEMENT 1147.80 bullish mid 57 60 1128 bearish bearish 4.11% -4.75% 3Up 2Up
JSWSTEEL 583.65 bearish < lbb 31 36 631 bullish bearish -1.93% 62.40% 3Up 3Up
JUBLFOOD 2151.80 bullish mid 69 70 2028 bullish bullish -3.41% -62.24% 2Up 2Up
KOTAKBANK 3176.20 bullish mid 48 26 3325 bullish bearish 0.16% 58.90%
LALPATHLAB 877.95 bearish mid 52 54 922 bullish bearish -2.09% 30.12% 3Up
LAURUSLABS 565.80 bullish mid 46 22 578 bearish bearish 0.09% 17.81%
LICHSGFIN 3744.30 bullish mid 59 56 3626 bullish bullish -0.64% 3.19%
LT 4152.70 bearish mid 46 52 3974 bullish bullish -1.33% 17.06%
LTIM 1937.30 bearish mid 46 51 1986 bearish bearish % 4.16%
LTTS 283.75 bearish mid 49 63 281 bullish bearish -1.05% -93.03% 2Dn
LUPIN 708.20 bearish mid 45 50 696 bearish bullish -1.26% -165.68% 3Up
MANAPPURAM 16261.00 bullish mid 69 61 15752 bullish bearish -0.56% -39.95% 3Up
MARICO 9397.50 bullish >ubb 80 85 7997 bullish bullish -1.17% 42.48%
MARUTI 1957.00 bearish < lbb 40 52 2160 bullish bearish -0.54% 67.67% 3Up
MCX 1611.10 bullish mid 56 59 1644 bearish bullish 7.46% 29.75%
METROPOLIS 1308.40 bullish mid 52 55 1331 bullish bullish -1.65% 56.82%
MFSL 2745.30 bearish mid 45 41 2663 bearish bullish 1.71% -72.56% 2Up
MGL 157695.00 bullish mid 63 64 145957 bullish bullish -4.48% 1.28%
MPHASIS 3218.30 bullish mid 67 73 3151 bullish bullish -1.66% -58.91% 2Dn
MRF 3459.80 bearish mid 49 32 3610 bearish bearish -1.19% 3.38% 3Up
MUTHOOTFIN 287.45 bullish mid 62 39 270 bullish bearish 1.48% 56.66%
M_M 223.91 bullish mid 63 68 211 bullish bullish -0.18% 4.12%
M_MFIN 1322.30 bearish mid 42 32 1303 bearish bearish -0.08% 60.12%
NATIONALUM 4895.90 bullish mid 59 60 4504 bullish bullish -0.31% -20.41% 3Up
NAUKRI 1175.50 bearish mid 36 40 1150 bullish bullish -1.15% 18.70%
NAVINFLUOR 25145.50 bullish mid 55 42 24653 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 76.13 bullish mid 52 52 75 bearish bearish -2.05% -6.94%
NIFTY 336.65 bullish mid 49 41 345 bearish bearish -0.81% -19.33%
NMDC 1571.00 bearish mid 40 25 1627 bullish bearish -1.46% 20.00% 3Up
NTPC 8950.00 bullish mid 51 51 8352 bearish bullish -0.95% -44.45% 3Up
OBEROIRLTY 244.69 bullish mid 60 65 240 bearish bullish -2.38% 15.09% 2Dn
OFSS 40470.00 bearish mid 33 33 43135 bullish bearish -4.04% -63.89% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish -0.54% 67.48%
PAGEIND 5337.90 bullish mid 55 46 4893 bullish bullish -2.42% 43.08% 3Up
PEL 276.85 bullish mid 48 58 275 bearish bullish -2.96% 65.53%
PERSISTENT 398.00 bearish mid 44 48 426 bullish bearish -0.62% 74.16%
PETRONET 1491.20 bearish mid 11 50 1590 bearish bullish -1.64% -96.07%
PFC 3555.00 bearish mid 42 34 3487 bearish bullish -1.78% -48.51% 2Dn
PIDILITIND 115.27 bullish mid 61 63 109 bullish bullish -1.16% -348.19%
PIIND 7608.00 bullish mid 61 41 7290 bearish bullish -0.69% 32.64% 3Up
PNB 287.50 bullish mid 52 47 280 bullish bullish -1.81% -31.51%
POLYCAB 1002.35 bearish mid 42 51 964 bearish bullish -1.93% -77.99% 3Up 3Up
POWERGRID 291.50 bullish >ubb 71 61 264 bearish bullish -0.64% 65.16% 3Up 2Up
PVRINOX 370.30 bullish mid 43 48 390 bullish bearish % -27.01%
RAMCOCEM 1375.90 bearish mid 47 49 1388 bearish bullish -0.45% 5.85% 3Up
RBLBANK 128.77 bearish < lbb 44 47 137 bullish bearish 0.00% -59.74%
RECLTD 916.00 bullish mid 66 65 876 bullish bullish -1.83% 4.66% 2Dn
RELIANCE 1816.20 bullish mid 53 25 1759 bullish bullish -0.67% -24.54% 3Up
SAIL 876.95 bullish mid 63 72 854 bearish bearish -2.99% -138.07%
SBICARD 29615.00 bearish mid 50 56 28720 bullish bullish 0.05% -7.28% 3Up
SBILIFE 3107.30 bearish mid 42 54 3258 bullish bearish 0.06% 34.16% 3Up
SBIN 3044.00 bullish mid 66 78 2835 bullish bullish -0.57% -199.18% 2Dn
SHREECEM 1654.40 bullish mid 56 46 1570 bullish bullish 0.08% 38.66%
SIEMENS 570.95 bullish mid 53 71 530 bullish bullish -1.63% -154.19%
SRF 625.65 bearish mid 43 48 613 bearish bullish 0.33% -17.84% 3Up
SUNPHARMA 913.75 bullish mid 40 23 902 bearish bearish -1.31% 55.41% 3Up
SUNTV 1872.60 bullish >ubb 80 95 1610 bearish bullish -3.68% -49.43% 3Up 2Up
SYNGENE 1118.90 bullish mid 51 49 1149 bullish bearish -4.52% 8.41%
TATACHEM 395.45 bearish < lbb 13 45 735 bullish bearish -0.54% 59.05% 3Up
TATACOMM 391.55 bearish mid 52 48 397 bullish bearish -1.83% -60.78%
TATACONSUM 170.51 bullish mid 52 64 168 bearish bearish -1.16% 17.66%
TATAMOTORS 2960.30 bearish mid 43 35 2889 bullish bullish -71.61% -114.82% 3Up
TATAPOWER 1468.00 bearish mid 50 39 1402 bullish bullish -0.08% 36.59%
TATASTEEL 3537.40 bullish mid 55 40 3350 bullish bullish -2.20% 8.58%
TCS 3522.00 bearish mid 43 47 3604 bearish bearish -2.45% 11.26% 3Dn 2Up
TECHM 4617.20 bearish mid 32 22 4889 bullish bearish 0.53% 27.70% 3Up
TITAN 3505.00 bullish mid 61 48 3394 bearish bearish -0.25% 45.81% 3Up
TORNTPHARM 1760.10 bearish mid 38 48 1805 bearish bullish -0.72% -15.83% 2Up
TRENT 12070.00 bearish mid 43 34 11955 bearish bearish -1.57% -99.20%
TVSMOTOR 669.95 bearish mid 44 40 656 bullish bullish 0.30% 40.65% 3Up
UBL 480.05 bullish mid 65 79 455 bearish bullish -1.76% 37.08% 3Up
ULTRACEMCO 1391.70 bullish mid 53 49 1338 bearish bullish -1.77% -69.19% 3Up
UPL 248.42 bullish mid 54 56 235 bearish bullish -1.87% -7.55%
VEDL 109.16 bearish mid 37 23 118 bullish bearish -0.63% -87.99%
VOLTAS bearish mid 0 0 0 bearish bearish -2.76% %
WIPRO bearish mid 0 0 0 bearish bearish -0.12% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-10-14)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 375.00 377.12 378.2 380.63 392 407.82 435 11.67%
ABB 5119.50 5157.2 5179.77 5201.75 5272 5427.52 5716 39.84%
ABBOTINDIA 30095.00 29983.36 29990.1 30258.96 31119 31428.51 30862 7.04%
ABCAPITAL 298.00 297.17 296.34 293.43 284 267.49 245 0.80%
ABFRL 80.14 83.16 84.63 85.47 87 106.84 152 -22.65%
ACC 1862.50 1865.92 1859.04 1853.28 1854 1875.87 1946 42.31%
ADANIENT 2517.00 2537.4 2539.39 2513.73 2468 2458.1 2495 -2.54%
ADANIPORTS 1429.00 1411.64 1408.51 1402.57 1390 1371.03 1338 48.52%
ALKEM 5493.00 5478.87 5475.2 5455.67 5346 5234.96 5185 -116.96%
AMBUJACEM 563.60 567.14 569.26 571.63 575 572.33 567 8.64%
APOLLOHOSP 7759.00 7689.7 7657.31 7660.81 7613 7450.21 7202 33.83%
APOLLOTYRE 480.70 482.59 481.27 479.7 473 467.41 466 -35.09%
ASHOKLEY 135.41 137.65 138.56 138.3 144 161.87 183 21.40%
ASIANPAINT 2318.10 2334.42 2352.23 2389.87 2426 2420.51 2456 -216.19%
ASTRAL 1418.60 1412.82 1408.65 1411.25 1419 1431.71 1492 -88.74%
ATUL 5815.50 5966.17 6038.67 6140.22 6350 6506.16 6613 59.96%
AUBANK 772.65 763.87 755.38 744.58 739 727.32 700 57.99%
AUROPHARMA 1124.80 1113.45 1105.1 1096.95 1094 1110.52 1143 -44.73%
AXISBANK 1176.80 1177.25 1171.31 1153.69 1130 1126.59 1125 -20.73%
BAJAJ-AUTO 9102.50 8932.23 8880.9 8871.69 8773 8653.19 8639 23.09%
BAJAJFINSV 2019.40 2015.7 2019.78 2022.18 2011 1991.44 1941 -15.59%
BAJFINANCE 1019.15 1018.47 1012.64 1000.99 1249 2392.45 4062 51.56%
BALKRISIND 2232.00 2269.78 2296.36 2333.81 2399 2464.45 2547 78.35%
BALRAMCHIN 463.30 472.3 474.4 485.63 517 537.35 539 53.81%
BANDHANBNK 162.59 164.27 163.76 163.67 166 167.07 169 3.26%
BANKBARODA 263.95 263.95 261.46 256.4 249 244.45 241 -128.44%
BANKNIFTY 56496.45 56277.08 55950.54 55592.13 55401 55060.22 53942
BATAINDIA 1124.20 1165.17 1180.38 1190.6 1194 1205.78 1245 -47.49%
BEL 402.40 407.36 406.71 402.96 396 383.01 356 -28.02%
BERGEPAINT 533.95 533.07 532.16 532.89 540 542.82 540 38.57%
BHARATFORG 1222.90 1216.67 1216.7 1214.15 1207 1207.3 1225 56.36%
BHARTIARTL 1946.60 1936.51 1928.11 1922.02 1915 1891.01 1811 43.59%
BHEL 232.44 237.69 238.2 235.89 234 234.64 235 -48.68%
BIOCON 351.85 351.25 350.96 352.87 357 357.33 352 53.88%
BOSCHLTD 38010.00 38374.42 38531.7 38850.07 38651 37040.22 34911 65.23%
BPCL 332.45 338.37 337.87 333.88 328 323.05 324 -32.08%
BRITANNIA 5800.50 5861.32 5902.08 5933.69 5874 5739.84 5568 -29.60%
BSOFT 344.25 353.27 356.07 361.33 374 392.29 432 35.13%
CANBK 125.22 126.01 124.85 121.76 116 112.51 119 -21.37%
CANFINHOME 785.00 789.65 785.99 778.24 770 762.57 758 6.09%
CHAMBLFERT 483.20 499.06 507.57 518.39 534 546.35 543 -4.75%
CHOLAFIN 1645.70 1625.06 1614.95 1593.99 1559 1536.69 1493 76.05%
CIPLA 1552.30 1535.12 1527.92 1530.82 1534 1524.83 1510 -41.59%
COALINDIA 380.95 383.09 384.82 386.6 387 388.26 395 -18.03%
COFORGE 1700.50 1698.36 1681.93 1682.25 1869 2723.84 4096 -64.31%
COLPAL 2202.40 2216.13 2230.31 2258.95 2299 2359.8 2477 4.58%
CONCOR 527.25 532.85 533.46 536.88 558 600.1 665 -28.47%
COROMANDEL 2177.10 2225.45 2242.44 2257.13 2292 2275.58 2147 5.19%
CROMPTON 280.10 285.23 289.28 296.81 311 323.71 338 49.12%
CUB 213.10 214.38 213.82 211.69 209 203.34 193 25.47%
CUMMINSIND 3945.20 3948.39 3951.71 3954.04 3860 3673.08 3477 -302.55%
DABUR 487.35 488.39 493.09 502.79 511 510.25 515 -0.13%
DALBHARAT 2213.00 2228.21 2245.27 2278.27 2287 2218.63 2109 -13.96%
DEEPAKNTR 1759.80 1786.79 1801.7 1807.79 1827 1885.61 2018 -167.03%
DELTACORP 80.22 79.74 80.06 81.11 84 86.58 94 -41.63%
DIVISLAB 6561.00 6305.15 6153.4 6077.64 6136 6187.96 6038 -414.17%
DIXON 16634.00 16976.69 17071.04 17231.09 17063 16537.9 15626 46.33%
DLF 740.90 735.59 735.07 740.68 757 764.91 768 -8.51%
DRREDDY 1237.30 1246.61 1251.23 1260.22 1266 1306.51 1727 13.57%
EICHERMOT 6887.00 6920.09 6928.88 6866.97 6525 6140.71 5715 8.58%
ESCORTS 3613.80 3609.4 3601.65 3605.67 3567 3496.68 3449 10.94%
EXIDEIND 393.15 397.12 398.16 400.42 399 395.16 397 -4.64%
FEDERALBNK 215.44 207.37 202.72 199.32 199 199.04 197 61.42%
GAIL 175.37 177.31 177.33 177.26 178 179.83 183 10.37%
GLENMARK 1892.80 1928.42 1950.21 1977.56 1980 1895.8 1749 -99.06%
GMRAIRPORT 490.50 494.89 496.69 500.55 511 519.47 538 -17.75%
GNFC 1101.40 1125.44 1142.88 1169.08 1200 1208.47 1211 5.99%
GODREJCP 2057.40 2056.13 2046.72 2039.39 2062 2121.16 2227 -186.74%
GODREJPROP 570.00 562.48 553.68 541.5 519 509.37 510 55.05%
GRANULES 2775.80 2793.02 2794.42 2797.53 2789 2754.55 2686 -84.26%
GRASIM 426.35 428.77 429.94 431.31 436 443.32 459 12.13%
GUJGASLTD 4746.80 4800.17 4800.15 4765.84 4699 4637.29 4508 14.23%
HAL 1449.10 1480.59 1495.56 1515.94 1533 1542.35 1567 41.31%
HAVELLS 1495.40 1473.81 1454.86 1448.11 1472 1520.04 1572 63.30%
HCLTECH 5594.00 5550.44 5577.84 5621.72 5583 5350.89 4962 -42.36%
HDFCAMC 977.15 976.74 973.8 1005.77 1236 1466.49 1608 40.02%
HDFCBANK 743.55 749.6 754.58 760.61 765 756.21 731 18.79%
HDFCLIFE 5571.50 5533.33 5501.93 5430.35 5172 4866.26 4652 -122.62%
HEROMOTOCO 760.10 767.7 765.58 757.71 734 708.6 682 -24.34%
HINDALCO 330.15 339.96 334.27 317.63 289 271.21 263 -36.14%
HINDCOPPER 442.65 449.49 445.36 434.23 420 410.75 402 -0.32%
HINDPETRO 2502.30 2515.61 2523.15 2539.52 2539 2498.17 2468 30.26%
HINDUNILVR 1384.10 1377.63 1376.13 1382.41 1400 1401.41 1367 27.68%
ICICIBANK 1854.80 1873.54 1882.42 1885.26 1893 1894.58 1878 45.17%
ICICIGI 598.05 597.13 597.27 599.04 607 613.95 621 58.77%
ICICIPRULI 8.36 8.75 8.67 8.37 8 7.6 8 12.85%
IDEA 72.80 72.75 71.97 71.42 71 70.13 69 -14.05%
IDFCFIRSTB 136.09 139 140.14 141.44 147 157.61 166 70.04%
IEX 211.70 214.35 213.33 212.26 211 216.2 250 -2.46%
IGL 721.15 728.19 731.1 739.78 752 757.72 749 34.22%
INDHOTEL 384.95 388.82 389.24 389.17 381 365.17 346 -112.52%
INDIACEM 2334.80 2375.27 2387.15 2421.41 2478 2470.11 2461 -39.71%
INDIAMART 5759.00 5716.82 5696.43 5698.99 5723 5625.03 5310 20.30%
INDIGO 750.40 750.61 746.86 746.29 762 791.51 872 -193.79%
INDUSINDBK 338.55 348.95 350.82 351.24 356 362.35 362 52.38%
INDUSTOWER 1489.90 1492.85 1485.98 1485.23 1497 1529.74 1587 33.25%
INFY 152.81 153.41 152.22 149.84 147 144.5 143 -33.75%
IOC 1306.10 1328.37 1334.77 1342.02 1363 1384.38 1397 54.04%
IPCALAB 704.15 708.8 709.88 712.61 722 735.23 760 -4.83%
IRCTC 396.80 399.93 401.4 403.61 408 412.81 423 -46.59%
ITC 996.00 1020.05 1031.19 1034.3 1017 989.32 959 -72.69%
JINDALSTEL 6725.00 6586.51 6538.94 6567.86 6587 6327.24 5805 27.09%
JKCEMENT 1147.80 1157.04 1152.16 1137.69 1103 1069.6 1030 -3.46%
JSWSTEEL 583.65 599 606.83 615.87 632 646.26 650 60.90%
JUBLFOOD 2151.80 2136.05 2109 2073.22 2048 2047.35 2013 -20.67%
KOTAKBANK 3176.20 3133.13 3150.82 3188.33 3186 3100.4 3000 63.38%
LALPATHLAB 877.95 870.54 869.91 873.3 858 805.15 720 -23.84%
LAURUSLABS 565.80 566.51 568.43 570 575 580.85 588 -1.83%
LICHSGFIN 3744.30 3749.62 3729.97 3697.13 3646 3601.12 3556 17.21%
LT 4152.70 4234.02 4228.62 4219.41 4235 4309.84 4479 34.51%
LTIM 1937.30 1943.36 1948.39 1957.51 1960 1968.64 1971 -13.84%
LTTS 283.75 287.3 287.59 286.5 280 267.17 246 -58.89%
LUPIN 708.20 711.4 711.05 712.89 716 710.03 692 -123.12%
MANAPPURAM 16261.00 16148.32 16072.28 15848.57 14993 14087.47 13252 -37.38%
MARICO 9397.50 8764.68 8479.1 8235.22 8014 7690.04 7030 57.74%
MARUTI 1957.00 1997.68 2018.25 2042.71 2040 1976.48 1922 54.49%
MCX 1611.10 1594.61 1589.89 1586.27 1575 1522.21 1410 19.95%
METROPOLIS 1308.40 1296.56 1292.92 1294.72 1316 1339.03 1362 62.25%
MFSL 2745.30 2772 2772.74 2787.78 2792 2756.44 2722 -106.02%
MGL 157695.00 155561.46 153873.21 151996.52 148944 144402.16 138113 -15.03%
MPHASIS 3218.30 3206.4 3174.88 3096.62 2921 2737.02 2501 -3.35%
MRF 3459.80 3455.92 3466.09 3476.92 3416 3296.29 3124 6.73%
MUTHOOTFIN 287.45 282.87 281.16 278.66 273 270.09 272 68.98%
M_M 223.91 223.17 219.91 215.28 206 198.75 194 -12.05%
M_MFIN 1322.30 1340.36 1346.79 1353.37 1438 2036.22 3327 43.99%
NATIONALUM 4895.90 4732.57 4692.2 4702.28 4754 4685.87 4442 -13.53%
NAUKRI 1175.50 1182.66 1180.62 1194.51 1380 1665.8 2189 14.13%
NAVINFLUOR 25145.50 25138.31 25073.43 25020.25 24946 24787.12 24443 20.26%
NESTLEIND 76.13 76.78 76.63 76.09 74 75.55 92 -42.49%
NIFTY 336.65 337.5 337.98 337.63 337 337.67 341 -18.89%
NMDC 1571.00 1590.22 1598.95 1610.62 1643 1681.34 1714 -10.12%
NTPC 8950.00 9099.91 9047.28 8960.99 8841 8833.81 8969 0.26%
OBEROIRLTY 244.69 244.39 243.13 241.07 240 240.58 245 34.72%
OFSS 40470.00 41340.32 41720.38 42397.69 43779 44593.07 44497 -31.96%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5337.90 5295.64 5240.64 5230.63 5294 5385.66 5459 31.67%
PEL 276.85 280.26 279.75 278.68 281 287.73 296 66.20%
PERSISTENT 398.00 402.22 403.93 404.19 405 408.38 416 66.33%
PETRONET 1491.20 1501.64 1587.41 1879.4 2381 2650.29 2803 -84.70%
PFC 3555.00 3554.96 3567 3606.07 3718 3779.26 3803 -71.89%
PIDILITIND 115.27 115 113.98 112.26 110 107.48 106 -275.35%
PIIND 7608.00 7614.73 7557.18 7471.39 7236 6910.57 6594 -44.67%
PNB 287.50 287.27 286.64 286.17 287 289.18 293 -40.50%
POLYCAB 1002.35 1005.29 1006.64 1018 1044 1040.53 1005 -59.53%
POWERGRID 291.50 287.01 282.63 277.69 268 251.85 232 70.71%
PVRINOX 370.30 372.72 374.19 375.24 379 389.92 412 -4.22%
RAMCOCEM 1375.90 1376.61 1376.84 1379.78 1390 1403.48 1512 34.76%
RBLBANK 128.77 131.89 132.69 132.45 130 127.98 125 -55.24%
RECLTD 916.00 914.34 904.54 888.4 870 867.04 848 6.32%
RELIANCE 1816.20 1803.76 1800.68 1804.46 1810 1784.23 1721 -67.39%
SAIL 876.95 871.84 867.92 859.02 840 823.22 807 -78.51%
SBICARD 29615.00 29479.69 29460.03 29548.62 29854 29871.32 29241 -13.31%
SBILIFE 3107.30 3156.74 3171.63 3180.01 3186 3366.33 3950 35.63%
SBIN 3044.00 3001.58 2966.81 2942.49 2950 2952.13 2870 -123.47%
SHREECEM 1654.40 1653.31 1644.05 1633.86 1634 1652.59 1670 31.03%
SIEMENS 570.95 573.91 569.65 564.4 566 580.92 610 -102.10%
SRF 625.65 635.02 635.3 638.85 648 659.95 688 -73.43%
SUNPHARMA 913.75 912.06 919.87 931.4 939 934.16 943 76.05%
SUNTV 1872.60 1782.46 1727.83 1686.88 1663 1659.35 1671 -305.36%
SYNGENE 1118.90 1123.04 1124.81 1120.75 1107 1094.34 1079 4.97%
TATACHEM 395.45 589.63 636.94 664.36 679 686.06 713 69.25%
TATACOMM 391.55 390.34 390.36 390.01 390 390.35 391 -55.17%
TATACONSUM 170.51 172.3 171.82 170.55 167 162.01 157 18.10%
TATAMOTORS 2960.30 2995.64 2993.56 3010.89 3074 3198.45 3410 -144.15%
TATAPOWER 1468.00 1456.62 1452.12 1460.8 1488 1513.93 1530 34.50%
TATASTEEL 3537.40 3517.34 3491.33 3488.72 3501 3484.88 3451 10.88%
TCS 3522.00 3537.72 3548.5 3562.55 3554 3485.53 3369 28.38%
TECHM 4617.20 4667.03 4720.46 4839.86 5070 5254.01 5411 19.54%
TITAN 3505.00 3492.91 3485.15 3464.55 3329 3132.4 2897 38.03%
TORNTPHARM 1760.10 1769.8 1777.12 1790.36 1838 1893.98 1935 -40.74%
TRENT 12070.00 12137.73 12158.51 12240.11 12307 12164.67 11841 -53.61%
TVSMOTOR 669.95 674.47 674.4 678.46 685 676.2 651 34.11%
UBL 480.05 478.02 472.63 464.62 454 448.33 442 7.68%
ULTRACEMCO 1391.70 1388.44 1381.94 1380.62 1371 1364.82 1384 -140.07%
UPL 248.42 246.53 245.43 245.89 248 256.49 289 10.37%
VEDL 109.16 110.55 111.68 113.21 117 119.5 123 -200.85%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-15 16:31:01.
Technical Screener 5MIN TF Updated at : 2025-10-15 15:34:00.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.