ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND447.25 (-4.55/1.42%/8.25/1.88%)N/A-SBldAbv 1H < BC -0.41%S1 - P
0
ABB5741.50 (133.5/-0.27%/-15/-0.27%)N/A-SBld > TC 0.58%R1 - R2
0
ABBOTINDIA34425.00 (150/0.02%/95/0.28%)N/A-N/AAbv 15M > TC 0.14%P - R1
0
ABCAPITAL272.10 (1.35/0.99%/4.1/1.53%)N/A-LBldAbv 15M > TC -0.03%P - R1
0
ABFRL76.63 (-0.59/-0.29%/-0.22/-0.29%)N/A-LUnw < BC -0.17%S2-S1
0
ACC1983.00 (3.1/0.03%/9/0.46%)N/A-SCovAbv 15M < BC 0.15%P - R1
0
ADANIENT2599.40 (1.2/1.60%/44.4/1.74%)N/A-LBldAbv 1H > TC -0.17%P - R1
0
ADANIPORTS1445.00 (-0.1/0.93%/13/0.91%)N/A-LBldAbv 1H > TC -0.27%P - R1
0
ALKEM4871.00 (-62.2/1.34%/74.3/1.55%)N/A-LBldAbv 1H < BC -0.59%S1 - P
0
AMBUJACEM591.05 (-2.05/0.67%/4.3/0.74%)N/A-LBldAbv 1H < BC -0.17%S1 - P
0
APOLLOHOSP7214.00 (-146.5/0.35%/14/0.20%)N/AO=HSBld < BC -0.55%S2-S1
0
APOLLOTYRE454.60 (-4.85/-0.88%/-3.4/-0.75%)N/A-LUnwBel 1H < BC -0.17%S2-S1
0
ASHOKLEY249.90 (-1/1.49%/-0.1/-0.04%)N/A-LUnw < BC 0.17%S1 - P
0
ASIANPAINT2422.00 (28.5/-0.71%/-9.1/-0.38%)N/A-SBldBel 3 MIN > TC 0.2%R1 - R2
0
ASTRAL1476.50 (-28.5/0.10%/-3.4/-0.23%)N/A-SBld < BC -0.41%S2-S1
0
ATUL7500.50 (41/2.02%/64.5/0.87%)N/A-N/A < BC 0.8%S1 - P
0
AUBANK809.30 (-0.75/-1.43%/4/0.50%)N/A-SBld < BC 0.07%S1 - P
0
AUROPHARMA1140.10 (-11.9/1.37%/15.4/1.37%)N/A-LBldAbv 15M < BC -0.38%S1 - P
0
AXISBANK1169.20 (3.3/-0.40%/-9.8/-0.84%)N/A-LBld < BC 0.27%P - R1
0
BAJAJ-AUTO8104.00 (-207/0.46%/14/0.18%)N/A-SBldAbv 15M < BC -0.85%S2-S1
0
BAJAJFINSV2004.00 (-32.5/-0.66%/-6/-0.30%)N/AO=LSBld < BC -0.38%S2-S1
0
BAJFINANCE921.85 (-6.55/-1.25%/-10.15/-1.09%)O=H-SBldBel 3 MIN < BC -0.3%S1 - P
0
BALKRISIND2649.30 (-22.7/-0.39%/-12.6/-0.48%)N/A-LBldBel 1H < BC -0.21%S2-S1
0
BALRAMCHIN604.30 (-18.5/-1.92%/-11.8/-1.92%)N/A-N/ABel 15M < BC -0.52%S3 - S2
0
BANDHANBNK176.75 (-3.4/0.67%/1.75/1.00%)N/A-SBldAbv 15M < BC -0.57%S1 - P
0
BANKBARODA241.57 (-2.75/1.74%/4.13/1.74%)N/AO=HSBldAbv 15M < BC -0.36%S2-S1
0
BANKNIFTY56808.55 (-198.1/0.10%/27.8/0.05%)N/A-LUnwAbv 15M < BC -0.1%S1 - P
0
BATAINDIA1239.00 (-20.2/-0.01%/-0.1/-0.01%)N/A-N/A < BC -0.13%S2-S1
0
BEL408.15 (-0.8/-0.29%/2.65/0.66%)N/A-LBldAbv 3 MIN < BC 0.23%S1 - P
0
BERGEPAINT563.95 (2.75/-1.52%/-5.8/-1.02%)N/A-LUnwBel 3 MIN < BC 0.55%S1 - P
0
BHARATFORG1213.80 (-23.6/-0.09%/2.9/0.24%)N/A-SBld < BC -0.93%S1 - P
0
BHARTIARTL1907.20 (-27/-0.77%/-7.8/-0.41%)N/A-SBldBel 3 MIN < BC -0.04%S3 - S2
0
BHEL258.20 (0.7/-0.20%/-0.45/-0.18%)N/A-LBld > TC 0.01%P - R1
0
BIOCON373.95 (-16.5/-0.07%/1.1/0.30%)N/A-LBldAbv 15M < BC -0.77%S3 - S2
0
BOSCHLTD37100.00 (-1220/1.58%/315/0.86%)N/A-LUnwAbv 3 MIN < BC 0.09%S3 - S2
0
BPCL347.35 (-0.7/0.73%/1.5/0.44%)N/A-LBldAbv 3 MIN < BC 0.05%S1 - P
0
BRITANNIA5754.50 (-31/-0.07%/-12.5/-0.22%)N/A-SBldBel 3 MIN < BC 0.06%S2-S1
0
BSOFT419.70 (-10.35/0.18%/0.8/0.20%)N/A-LBldAbv 15M < BC -0.72%S2-S1
0
CANBK114.60 (-0.27/2.40%/2.61/2.34%)N/A-SBldAbv 15M < BC -0.09%S1 - P
0
CANFINHOME800.00 (3.05/0.72%/10.75/1.37%)O=L-SCovAbv 3 MIN < BC 0.35%P - R1
0
CHAMBLFERT541.90 (-11.5/1.26%/7.5/1.41%)N/A-SCovAbv 15M < BC -0.45%S2-S1
0
CHOLAFIN1540.30 (-16.7/0.51%/7.3/0.48%)N/A-SBldMid -0.74%S1 - P
0
CIPLA1484.00 (-6.9/-0.07%/-4.9/-0.33%)O=H-SCovMid -0.45%S1 - P
0
COALINDIA383.30 (-3.15/0.62%/1.3/0.35%)N/A-SBld < BC -0.19%S2-S1
0
COFORGE1879.70 (-14.2/0.64%/16.7/0.90%)N/A-LBldAbv 1H < BC -0.01%S1 - P
0
COLPAL2366.90 (-36/-0.39%/-21.8/-0.92%)O=H-LBld < BC -0.14%S3 - S2
0
CONCOR620.05 (0.25/0.83%/5.8/0.95%)N/A-SBldAbv 15M > TC -0.09%P - R1
0
COROMANDEL2339.50 (-6.4/0.64%/14.5/0.63%)N/A-N/AAbv 3 MIN < BC 1%S1 - P
0
CROMPTON337.00 (-14.85/0.41%/1/0.30%)N/A-LBldAbv 3 MIN < BC -1.09%S2-S1
0
CUB215.38 (-2.66/2.50%/5.58/2.66%)N/A-N/AAbv 15M < BC -0.51%S1 - P
0
CUMMINSIND3529.00 (-47.5/-0.50%/-38/-1.07%)O=HO=HSBldBel 15M < BC -0.64%S1 - P
0
DABUR529.25 (2.25/-0.31%/-4.25/-0.80%)N/A-SCovBel 15M > TC -0.12%P - R1
0
DALBHARAT2190.20 (7.9/0.68%/11.6/0.54%)N/A-LBldAbv 1H > TC -0.38%P - R1
0
DEEPAKNTR1984.60 (9/-0.18%/-3.5/-0.18%)O=H-LBld > TC 0.19%P - R1
0
DELTACORP89.40 (-1.77/-0.42%/-0.6/-0.67%)N/A-N/ABel 3 MIN < BC -0.06%S2-S1
0
DIVISLAB6701.50 (-88.5/-1.84%/51.5/0.78%)N/A-LBldAbv 15M < BC -0.13%S2-S1
0
DIXON15820.00 (-3/0.22%/41/0.26%)N/A-SCov < BC 0.23%S1 - P
0
DLF825.00 (-8.5/1.22%/8/0.98%)N/A-LUnwAbv 15M < BC -0.01%S1 - P
0
DRREDDY1256.40 (-4.5/0.14%/1.7/0.14%)N/A-LBldMid -0.43%P - R1
0
EICHERMOT5532.00 (-59/-1.44%/-74.5/-1.33%)N/A-SBldBel 1H < BC 0.17%S2-S1
0
ESCORTS3277.30 (-80.1/-0.70%/-31.8/-0.97%)N/A-LUnwBel 15M < BC -0.75%S2-S1
0
EXIDEIND381.40 (-5.1/0.20%/1.4/0.37%)N/A-LBldAbv 15M < BC -0.21%< S3
0
FEDERALBNK210.31 (-1.36/1.42%/3.31/1.60%)N/A-SBldAbv 15M < BC -0.06%S2-S1
0
GAIL182.90 (-1.81/0.56%/1.01/0.56%)N/A-LBldAbv 1H < BC -0.38%S2-S1
0
GLENMARK2177.60 (-48.5/-0.17%/7.5/0.35%)N/A-LBld < BC -0.73%S2-S1
0
GMRAIRPORT90.60 (-0.01/-0.02%/0.3/0.34%)N/A-LUnwAbv 15M < BC 0.54%S1 - P
INF
GNFC538.35 (-12.75/-0.14%/1.35/0.26%)N/A-SCov < BC -0.75%S2-S1
0
GODREJCP1277.30 (7.2/-0.60%/-10.7/-0.84%)N/A-SBldBel 3 MIN > TC -0.02%P - R1
0
GODREJPROP2218.60 (-51.1/0.56%/12.3/0.56%)N/A-SBldAbv 15M < BC 0.01%S2-S1
0
GRANULES476.50 (-15.25/1.60%/7.5/1.60%)N/A-LBldAbv 15M < BC -0.36%< S3
0
GRASIM2791.90 (13.3/1.09%/17.9/0.65%)N/AO=HLBldAbv 15M > TC 0.21%P - R1
0
GUJGASLTD469.90 (5.2/0.56%/4.6/0.99%)N/A-SCov > TC 0.15%R1 - R2
0
HAL4891.00 (-5.8/0.52%/24.9/0.52%)N/A-SCovAbv 15M < BC 0.14%S1 - P
0
HAVELLS1531.10 (-6.9/0.22%/9.6/0.64%)N/A-SCovAbv 1H < BC -0.27%S1 - P
0
HCLTECH1620.30 (53.9/-1.10%/-19.7/-1.21%)N/A-LBld > TC 0.79%R1 - R2
0
HDFCAMC5138.00 (-145.5/0.44%/26/0.51%)N/A-LUnwAbv 15M < BC -1.02%S2-S1
0
HDFCBANK1977.80 (-17.7/-0.30%/-5.2/-0.27%)N/A-SBldBel 3 MIN < BC -0.24%S2-S1
0
HDFCLIFE760.15 (3.3/0.16%/4.95/0.66%)N/A-SBldAbv 15M < BC 0.38%P - R1
0
HEROMOTOCO4227.30 (-226.7/0.21%/8.3/0.20%)N/AO=LLBld < BC -1.44%S2-S1
0
HINDALCO677.10 (6.25/0.92%/6.1/0.91%)N/A-SCovAbv 15M > TC -0.22%R1 - R2
0
HINDCOPPER262.85 (0.8/0.08%/0.05/0.02%)N/A-SCovAbv 1H < BC 0.25%P - R1
0
HINDPETRO432.55 (-0.9/-0.77%/-3.35/-0.77%)N/A-SBldBel 15M < BC 0.25%S1 - P
0
HINDUNILVR2510.20 (-16.7/-0.38%/10.2/0.41%)N/A-SBld < BC -0.18%S2-S1
0
ICICIBANK1418.90 (-11.9/-0.22%/-6/-0.43%)O=H-SBldBel 3 MIN < BC -0.21%S2-S1
0
ICICIGI2027.90 (25.2/0.79%/15.7/0.79%)N/AO=HSBldAbv 3 MIN > TC 0.49%P - R1
0
ICICIPRULI664.55 (-5.05/0.59%/6.45/0.99%)N/A-LBldAbv 1H < BC 0.72%S1 - P
0
IDEA7.54 (-0.12/5.17%/0.37/5.17%)N/A-LUnwAbv 1H < BC 0.13%S2-S1
0
IDFCFIRSTB76.29 (3.36/1.41%/1.09/1.45%)N/A-SBldAbv 1H > TC 0.7% > R3
0
IEX208.00 (-0.98/0.77%/2.3/1.12%)N/A-SBldAbv 1HMid -0.36%S1 - P
0
IGL219.24 (-1.03/0.40%/0.24/0.11%)N/A-LBldMid -0.62%P - R1
0
INDHOTEL738.10 (-5.95/0.40%/3.1/0.43%)N/A-SBldAbv 3 MINMid -0.62%S1 - P
0
INDIACEM348.50 (0.7/0.60%/4.5/1.31%)O=L-N/AAbv 15M > TC -0.02%P - R1
0
INDIAMART2663.70 (-49.5/2.27%/56.8/2.18%)N/A-SCovAbv 15M < BC 0.58%S2-S1
0
INDIGO5916.50 (-14/-0.02%/-0.5/-0.01%)N/A-SBld < BC 0.06%S1 - P
0
INDUSINDBK868.35 (-12.65/1.11%/9.55/1.12%)N/A-LBldAbv 3 MIN < BC -0.21%S2-S1
0
INDUSTOWER408.40 (0.4/0.99%/2.4/0.60%)N/A-LUnwAbv 1H > TC -0.17%P - R1
0
INFY1574.80 (-10.8/-1.27%/-17/-1.07%)O=H-LBld < BC -0.08%S1 - P
0
IOC151.27 (-0.13/0.42%/0.62/0.42%)N/A-SBldAbv 3 MINMid -0.08%S1 - P
0
IPCALAB1440.20 (-30.7/-0.68%/-9.4/-0.65%)N/A-SCov < BC -0.28%S3 - S2
0
IRCTC775.85 (1.9/0.28%/2.15/0.28%)N/A-SCovAbv 15M > TC -0.07%P - R1
0
ITC418.00 (-4.1/0.29%/0.95/0.23%)N/A-LBldAbv 15M < BC -0.22%S2-S1
0
JINDALSTEL947.05 (3.2/0.93%/8.65/0.93%)N/A-LBldAbv 1H > TC -0.33%P - R1
0
JKCEMENT6500.00 (44/0.82%/59.5/0.93%)N/A-LUnwAbv 15M > TC 0.11%P - R1
0
JSWSTEEL1043.50 (8.5/0.61%/3.5/0.34%)N/A-SBldAbv 15M > TC 0.09%P - R1
0
JUBLFOOD678.05 (-13.2/-0.09%/-4.45/-0.66%)O=H-SBld < BC -0.52%S2-S1
0
KOTAKBANK2220.10 (32/-0.03%/-3.8/-0.18%)N/A-LBld > TC 0.59%P - R1
0
LALPATHLAB2901.60 (-72.7/-0.97%/-8.4/-0.29%)N/A-N/A < BC -1.04%S2-S1
0
LAURUSLABS816.50 (-10.55/3.33%/28.3/3.60%)O=L-SBldAbv 1H < BC 0.03%S2-S1
0
LICHSGFIN609.80 (-9.2/0.86%/7.1/1.18%)N/A-SBldAbv 15M < BC -0.52%S2-S1
0
LT3515.70 (21.7/-0.71%/-24.9/-0.71%)N/A-SBldBel 3 MIN > TC 0.14%P - R1
0
LTIM5153.50 (-52.5/-1.01%/-47.5/-0.92%)N/A-LBld < BC 0.23%S2-S1
INF
LTTS4346.20 (-4.3/-1.46%/-53.8/-1.23%)O=H-SBldBel 15M < BC 0.05%S1 - P
0
LUPIN1925.10 (-25.6/1.61%/30.4/1.61%)N/A-LBldAbv 1H < BC -0.47%S1 - P
0
MANAPPURAM264.05 (-5.3/0.44%/1.15/0.44%)N/A-SCovAbv 15M < BC -0.68%S2-S1
0
MARICO728.60 (-11.6/0.41%/-2.1/-0.29%)N/A-SBld < BC -0.55%S2-S1
0
MARUTI12531.00 (-5/-0.35%/-59/-0.47%)N/A-SBldBel 1H < BC 0.02%S1 - P
0
MCX8288.00 (-34/2.99%/213/2.64%)N/A-SBldAbv 1HMid -0.3%S1 - P
0
METROPOLIS1874.60 (3.5/-0.57%/-6.9/-0.37%)N/A-SCov > TC -0.49%P - R1
0
MFSL1585.10 (2.3/1.15%/25.1/1.61%)N/A-SBldAbv 1H > TC -0.4%P - R1
0
MGL1481.50 (6.9/-0.32%/-3.4/-0.23%)O=H-LUnw > TC -0.09%P - R1
0
MPHASIS2845.20 (-39.6/0.23%/17.2/0.61%)N/A-LBldAbv 1H < BC -0.71%S1 - P
0
MRF148450.00 (-2335/0.21%/210/0.15%)N/A-SBld < BC -0.45%S2-S1
0
MUTHOOTFIN2671.40 (15.9/1.17%/7.5/0.29%)N/A-SCovAbv 1H > TC 0.06%P - R1
0
M_M3096.50 (-32.1/0.76%/23.7/0.78%)N/A-SBldAbv 15M < BC -0.28%S1 - P
0
M_MFIN266.40 (0.55/0.23%/0.15/0.06%)N/A-LUnw > TC -0.33%P - R1
0
NATIONALUM191.61 (1.13/1.12%/2.61/1.39%)N/A-LBldAbv 1H > TC -0.22%P - R1
0
NAUKRI1375.90 (-27.3/0.06%/0.4/0.03%)N/A-LBld < BC -0.47%S2-S1
0
NAVINFLUOR5092.00 (11.4/0.38%/22/0.44%)N/A-N/AAbv 15M > TC -0.54%P - R1
0
NESTLEIND2381.80 (-34.5/-0.91%/-23.5/-0.98%)N/AO=LSCovBel 15M < BC -0.45%S2-S1
0
NIFTY25099.20 (-96.6/-0.21%/-50.3/-0.21%)N/A-SCov < BC -0.08%S2-S1
0
NMDC69.81 (1.83/1.11%/0.81/1.18%)N/A-LBldAbv 1H > TC 0.66%R1 - R2
0
NTPC342.60 (0.6/-0.03%/-0.45/-0.14%)N/A-LBld > TC 0.1%P - R1
0
OBEROIRLTY1817.60 (-2.5/-0.98%/-28.7/-1.56%)O=H-LBldBel 1H < BC 0.54%S1 - P
0
OFSS8695.00 (-80/0.69%/55/0.64%)N/A-LBldAbv 1H < BC -0%S1 - P
0
ONGC242.66 (-1.01/0.38%/-0.24/-0.10%)N/A-SCov < BC 0.1%S1 - P
0
PAGEIND48325.00 (-695/1.11%/445/0.93%)O=L-LBld < BC -0.19%S2-S1
0
PEL1270.00 (-53.3/4.32%/51.3/4.21%)N/A-LUnwAbv 1H < BC 0.02%S2-S1
0
PERSISTENT5596.00 (14.5/0.32%/46/0.83%)N/AO=HLBldAbv 1H < BC 0.4%S1 - P
0
PETRONET304.15 (-8.25/1.44%/4.15/1.39%)N/A-SBldAbv 1H < BC -0.74%S2-S1
0
PFC430.25 (5.15/-0.17%/0.4/0.10%)N/A-SBld > TC 0.31%R1 - R2
0
PIDILITIND2975.20 (-23/-0.86%/-25.5/-0.85%)O=H-LBldBel 3 MIN < BC -0.31%S1 - P
0
PIIND4048.10 (-123.9/0.09%/36.2/0.91%)N/A-SBldAbv 1H < BC -0.87%S2-S1
0
PNB111.48 (-0.76/1.16%/1.06/0.96%)N/A-SBldAbv 15M < BC -0.18%S1 - P
0
POLYCAB6818.00 (-126.5/1.68%/35.5/0.53%)N/A-SBld < BC -0.65%S2-S1
0
POWERGRID299.45 (1.4/0.31%/-0.05/-0.02%)N/A-SBld > TC 0.08%P - R1
0
PVRINOX969.55 (-19.95/-2.02%/-14.45/-1.47%)N/A-N/ABel 3 MIN < BC 0.49%S3 - S2
INF
RAMCOCEM1146.80 (-4.5/0.55%/0.8/0.07%)N/A-LUnwMid -0.65%P - R1
0
RBLBANK262.37 (-0.89/-0.68%/-2.63/-1.00%)O=H-SBld < BC 0.25%S1 - P
0
RECLTD400.00 (-1.35/-0.27%/-0.85/-0.22%)N/A-SBld < BC -0.11%S1 - P
0
RELIANCE1494.50 (9.1/-0.05%/2.3/0.16%)N/A-SBld > TC 0.18%R1 - R2
0
SAIL135.35 (0.47/0.76%/1.75/1.31%)N/A-SBldAbv 1H > TC -0.5%P - R1
0
SBICARD907.00 (13.25/-0.71%/-97.75/-9.73%)O=H-LUnwBel 3 MIN > TC 0.28%R1 - R2
0
SBILIFE1839.40 (14.6/0.23%/-3.6/-0.20%)N/A-SBld > TC 0.44%P - R1
0
SBIN812.50 (-3.95/0.48%/2.7/0.34%)N/A-SBldAbv 15M < BC -0.06%S1 - P
0
SHREECEM31455.00 (375/0.79%/245/0.79%)N/A-LBldAbv 1H > TC -0.14%R2 - R3
0
SIEMENS3136.60 (-10.2/0.61%/-2.4/-0.08%)N/A-SBld < BC -0.2%S1 - P
0
SRF3184.60 (-39/0.07%/5.6/0.18%)N/A-SBldAbv 15M < BC -0.45%S1 - P
0
SUNPHARMA1681.30 (-46.2/0.56%/0.9/0.06%)N/A-SBld < BC -0.72%S2-S1
0
SUNTV569.55 (0.4/0.54%/2.5/0.45%)N/A-SCov < BC 0.18%S1 - P
0
SYNGENE630.50 (-24.85/0.70%/5.5/0.88%)N/A-LBldAbv 15M < BC -0.45%S3 - S2
0
TATACHEM919.30 (-12.1/1.44%/8.5/0.94%)N/A-LBldAbv 15M < BC -0.12%S2-S1
0
TATACOMM1711.00 (-17.7/-0.05%/-7/-0.41%)N/A-SBld < BC -0.29%S2-S1
0
TATACONSUM1073.30 (-8.5/-0.33%/-3.5/-0.33%)N/A-SBldBel 3 MIN < BC -0.34%S1 - P
0
TATAMOTORS678.85 (-5.55/-0.44%/-2.15/-0.32%)O=H-SCov < BC -0.42%S1 - P
0
TATAPOWER401.05 (-2.85/1.06%/4.2/1.06%)N/A-LBldAbv 1H < BC -0.3%S1 - P
0
TATASTEEL160.82 (1.82/0.62%/0.98/0.62%)N/AO=HSBldAbv 1H > TC 0.17%R1 - R2
0
TCS3240.10 (-12.2/-0.80%/-25.9/-0.80%)N/A-SCovMid -0.4%P - R1
0
TECHM1590.00 (11/-0.79%/-8/-0.51%)O=H-LBld > TC -0.21%P - R1
0
TITAN3348.80 (-66.2/-0.39%/-23.2/-0.69%)N/A-SBldBel 15M < BC -0.2%< S3
0
TORNTPHARM3353.30 (-86.3/1.18%/38.3/1.16%)N/A-LBldAbv 15M < BC -0.51%S2-S1
0
TRENT5325.00 (-65/-0.73%/-43/-0.81%)N/A-SBldBel 1H < BC -0.41%S2-S1
0
TVSMOTOR2775.50 (-109.5/0.77%/21/0.77%)N/A-SCovAbv 15M < BC -0.83%S2-S1
0
UBL1952.00 (-19.3/-0.41%/-7.1/-0.37%)N/A-SCov < BC 0.18%S2-S1
0
ULTRACEMCO12544.00 (42/0.40%/49/0.40%)N/A-LBldAbv 15M > TC -0.09%P - R1
0
UPL655.00 (-18.8/0.34%/1/0.16%)N/A-SBld < BC -0.5%S3 - S2
0
VEDL448.80 (-1.2/1.37%/8.2/1.87%)N/A-LBldAbv 1HMid -0.27%P - R1
0
VOLTAS1368.60 (-28/-0.07%/-1.4/-0.11%)N/A-SCov < BC -0.44%S2-S1
0
WIPRO255.30 (-2.1/-1.17%/-3/-1.17%)N/AO=LSCovBel 15M < BC -0.28%S1 - P
0
ZEEL144.36 (1.14/5.10%/7.45/5.45%)N/A-N/AAbv 15M < BC 0.79%S1 - P
0
ZYDUSLIFE979.45 (-0.15/-0.02%/-2.6/-0.27%)N/A-LBld > TC -0.13%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-07-17)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 456.30 bearish mid 47 45 472 bearish bearish 0.34% -99.55% 3Up
ABB 5637.50 bearish mid 36 32 5901 bearish bearish 1.66% 14.91%
ABBOTINDIA 34165.00 bullish mid 58 54 33422 bearish bearish -0.35% 28.60% 3Dn
ABCAPITAL 269.00 bullish mid 58 57 280 bearish bearish -0.63% -74.22% 3Up 2Up
ABFRL 75.72 bearish mid 28 73 75 bullish bullish -1.23% 20.47% 3Up
ACC 1978.80 bullish mid 62 71 1969 bearish bullish -0.70% 45.80%
ADANIENT 2616.60 bullish mid 59 47 2528 bullish bearish 0.34% -35.62% 3Up
ADANIPORTS 1452.50 bullish mid 59 59 1407 bullish bullish -0.34% -129.33%
ALKEM 5018.70 bullish >ubb 60 54 4733 bullish bullish 0.12% -173.07% 3Up
AMBUJACEM 594.60 bullish mid 66 70 586 bullish bullish -0.17% -14.67%
APOLLOHOSP 7350.50 bullish mid 55 62 7558 bullish bearish 0.12% -37.40% 3Up
APOLLOTYRE 458.15 bullish mid 49 83 476 bullish bullish -3.29% 36.52% 3Up 2Up
ASHOKLEY 123.75 bearish < lbb 10 66 254 bullish bearish -0.69% -75.47%
ASIANPAINT 2398.90 bullish mid 55 74 2507 bearish bearish -0.30% -131.23%
ASTRAL 1505.10 bullish mid 53 41 1461 bullish bearish 1.37% 60.58%
ATUL 7278.00 bullish mid 47 55 7753 bullish bearish 1.56% -132.51%
AUBANK 796.95 bullish mid 51 47 831 bearish bearish 0.11% 25.78%
AUROPHARMA 1154.20 bullish mid 53 60 1191 bearish bullish 0.33% -13.10% 2Up
AXISBANK 1159.80 bearish mid 38 23 1192 bullish bearish -0.43% 9.94%
BAJAJ-AUTO 8330.00 bearish mid 48 37 8036 bullish bearish 0.10% 37.31% 3Up
BAJAJFINSV 2026.50 bullish mid 52 68 2064 bullish bullish -0.26% -29.61%
BAJFINANCE 923.30 bearish >ubb 0 0 0 bullish bullish 0.08% 14.75%
BALKRISIND 2742.10 bullish mid 75 97 2599 bearish bullish 3.43% 80.87% 3Up
BALRAMCHIN 615.20 bullish mid 60 72 603 bullish bullish -5.51% -2.41% 2Dn
BANDHANBNK 185.19 bullish mid 59 61 190 bullish bearish 0.88% -254.05%
BANKBARODA 246.52 bullish mid 57 46 236 bullish bullish -1.22% -116.58%
BANKNIFTY 56828.80 bullish mid 53 55 57491 bearish bearish -0.51%
BATAINDIA 1229.00 bullish mid 48 61 1282 bearish bullish -4.88% 1.01% 2Dn
BEL 404.20 bearish mid 48 42 428 bullish bearish -0.42% -11.74%
BERGEPAINT 579.25 bearish mid 54 62 599 bearish bearish -0.71% -1.21% 2Up
BHARATFORG 1224.80 bearish mid 40 42 1292 bearish bearish -0.42% -15.70% 3Up
BHARTIARTL 1929.90 bearish mid 46 31 2015 bullish bearish -0.17% 23.09%
BHEL 253.25 bearish mid 45 57 268 bullish bearish -0.30% -5.11% 2Dn
BIOCON 397.00 bullish mid 76 85 373 bullish bullish 0.70% -137.89%
BOSCHLTD 38645.00 bullish mid 85 80 35353 bullish bullish 0.50% 13.69% 3Up
BPCL 346.75 bullish mid 62 63 341 bullish bullish -0.46% -85.87% 3Up 2Up
BRITANNIA 5807.50 bullish mid 57 61 5918 bullish bearish 0.46% -21.62% 2Up
BSOFT 432.25 bullish mid 54 46 438 bearish bearish -0.38% -34.31% 3Up
CANBK 115.53 bullish mid 59 68 109 bearish bullish -1.44% -169.49%
CANFINHOME 818.70 bullish mid 61 70 824 bullish bearish -0.69% 40.90% 2Dn
CHAMBLFERT 554.90 bearish mid 47 46 570 bullish bullish 0.73% 14.68% 3Up
CHOLAFIN 1564.30 bearish mid 50 22 1490 bearish bullish 0.41% -316.18% 2Dn
CIPLA 1482.40 bearish mid 45 56 1507 bullish bearish 0.47% -16.25% 3Up
COALINDIA 385.90 bearish mid 45 29 389 bullish bullish 0.27% -27.10%
COFORGE 1865.30 bearish mid 19 49 5492 bearish bullish -1.21% -16.55% 2Dn 3Up
COLPAL 2398.00 bearish mid 45 48 2474 bullish bearish 0.63% -6.77%
CONCOR 621.05 bearish mid 31 52 696 bearish bearish 0.02% -179.18%
COROMANDEL 2346.70 bullish mid 52 48 2433 bearish bullish -1.24% 16.53% 2Up
CROMPTON 349.60 bullish mid 52 46 354 bearish bearish -0.10% 46.75% 3Up
CUB 216.45 bullish mid 58 56 229 bullish bearish -1.45% 42.17%
CUMMINSIND 3584.80 bullish mid 72 83 3455 bullish bullish 0.50% 14.34%
DABUR 528.70 bullish mid 75 86 519 bullish bullish 0.20% -71.31% 2Dn
DALBHARAT 2189.60 bullish mid 59 45 2229 bearish bearish 0.97% 21.79%
DEEPAKNTR 1960.20 bearish mid 48 53 2008 bullish bullish 4.76% -49.77%
DELTACORP 90.51 bullish mid 51 57 88 bullish bullish -2.32% -83.00% 2Up
DIVISLAB 6790.50 bullish mid 54 58 7041 bearish bearish -0.44% -4.25% 3Up 2Up
DIXON 16107.00 bullish mid 67 82 15583 bullish bullish 0.01% -136.63% 3Up 3Up
DLF 847.05 bullish mid 58 56 812 bullish bearish 0.24% 38.83% 3Up
DRREDDY 1263.10 bearish mid 44 36 1241 bullish bearish 0.40% -130.72%
EICHERMOT 5650.00 bullish mid 57 67 5723 bullish bearish 0.51% 41.47% 3Up 2Up
ESCORTS 3410.90 bearish mid 59 69 3255 bullish bullish -2.11% -47.99%
EXIDEIND 383.55 bearish mid 48 39 376 bearish bearish -0.59% -33.46% 3Up
FEDERALBNK 212.59 bullish mid 54 62 217 bearish bearish -0.76% -61.30%
GAIL 185.29 bearish mid 45 49 193 bearish bearish 0.50% -20.84% 3Up 2Up
GLENMARK 2226.70 bullish mid 86 93 2043 bearish bullish 1.12% 15.24%
GMRAIRPORT 547.55 bullish mid 52 56 568 bearish bearish % -14.15%
GNFC 1278.20 bullish mid 63 77 1226 bearish bullish -11.20% -203.52% 3Up
GODREJCP 2337.00 bullish mid 54 48 2197 bullish bearish 0.93% 39.17%
GODREJPROP 502.45 bullish mid 55 65 469 bearish bullish 2.19% -113.19%
GRANULES 2766.30 bullish mid 51 51 2865 bearish bearish 0.45% 51.15%
GRASIM 477.00 bullish mid 54 65 501 bullish bearish 0.15% 18.36% 3Up 3Up
GUJGASLTD 4789.30 bearish mid 41 67 5046 bullish bearish -4.31% 27.91% 2Up
HAL 1532.60 bearish mid 47 46 1579 bearish bearish -1.86% 52.02% 3Up
HAVELLS 1543.90 bearish < lbb 24 5 1638 bullish bearish 0.12% -5.96%
HCLTECH 5510.00 bullish >ubb 72 78 4979 bullish bullish -1.21% 26.38% 2Dn 2Up
HDFCAMC 1986.90 bullish mid 53 44 1943 bullish bearish 3.03% 17.29%
HDFCBANK 751.80 bearish mid 39 41 796 bullish bearish -0.35% -3.31% 3Up
HDFCLIFE 4443.60 bullish >ubb 61 65 4206 bullish bullish -0.68% -61.53% 3Up
HEROMOTOCO 674.55 bearish mid 52 21 700 bearish bearish 0.47% -83.01%
HINDALCO 267.65 bullish mid 55 52 283 bearish bearish 1.13% 10.23% 3Up
HINDCOPPER 440.00 bullish mid 58 58 454 bearish bearish 1.19% -218.83%
HINDPETRO 2509.80 bullish mid 70 85 2372 bullish bullish -1.52% -87.64% 3Up 2Up
HINDUNILVR 1418.70 bearish mid 45 15 1458 bearish bearish -0.17% 50.24% 3Up
ICICIBANK 1948.90 bearish < lbb 43 39 2058 bullish bearish -0.47% -146.07% 3Up
ICICIGI 642.90 bullish mid 46 54 694 bullish bearish -1.03% -29.26%
ICICIPRULI 7.76 bullish mid 64 79 7 bearish bullish -1.09% -118.80% 3Dn 3Up
IDEA 73.48 bearish mid 50 58 78 bullish bearish -1.16% 29.77% 3Up
IDFCFIRSTB 205.75 bullish mid 62 91 202 bullish bullish -0.33% 25.00%
IEX 219.06 bullish mid 55 75 228 bearish bearish -1.25% 27.15%
IGL 753.95 bullish mid 50 29 771 bullish bullish -0.32% -33.06% 3Up
INDHOTEL 350.75 bullish mid 61 75 319 bullish bearish 0.52% 62.38%
INDIACEM 2626.70 bullish mid 57 69 2541 bearish bullish -2.11% -13.80% 2Dn
INDIAMART 5796.50 bullish mid 54 64 6018 bearish bearish -1.85% 30.71%
INDIGO 865.10 bullish mid 56 48 841 bearish bullish -2.24% 33.73% 3Up 2Up
INDUSINDBK 406.25 bearish mid 51 50 417 bullish bearish -1.60% 32.08% 2Up
INDUSTOWER 1583.50 bullish mid 46 47 1637 bearish bearish 0.17% 11.81% 3Up
INFY 150.96 bullish mid 59 78 150 bullish bullish -1.52% -7.02% 2Dn 3Up
IOC 1474.10 bullish mid 65 73 1398 bullish bullish -0.73% -26.64% 3Up
IPCALAB 774.75 bullish mid 50 65 750 bearish bearish -2.64% -16.46%
IRCTC 423.95 bullish mid 58 42 412 bullish bullish -0.12% -62.96% 2Dn
ITC 950.45 bullish mid 54 40 982 bullish bearish -0.07% -1.65% 3Up 2Up
JINDALSTEL 6430.50 bullish mid 65 56 6202 bullish bearish 1.87% -36.64% 2Dn
JKCEMENT 1034.20 bullish mid 54 52 1063 bearish bearish 4.11% 29.81% 3Up 2Up
JSWSTEEL 689.50 bullish mid 49 20 700 bearish bearish 0.65% 64.67% 3Up 3Up
JUBLFOOD 2170.80 bullish mid 50 45 2140 bearish bearish -0.39% -4.18% 2Up 2Up
KOTAKBANK 2982.30 bullish mid 63 67 2795 bullish bullish -0.14% -157.34%
LALPATHLAB 821.50 bullish mid 83 85 797 bullish bullish -2.09% 46.03% 3Up
LAURUSLABS 638.25 bullish >ubb 67 65 602 bullish bullish -0.20% -5.47%
LICHSGFIN 3474.00 bearish mid 34 19 3686 bullish bearish 0.02% 46.96%
LT 4411.60 bullish mid 54 62 4250 bullish bullish -0.71% 66.83%
LTIM 1955.70 bearish mid 51 46 1965 bearish bullish % -17.44%
LTTS 270.70 bullish mid 56 61 278 bullish bearish -1.05% 2.12% 2Dn
LUPIN 733.30 bullish mid 61 38 725 bullish bullish 1.31% 4.63% 3Up
MANAPPURAM 12476.00 bearish mid 47 50 12681 bullish bearish 0.09% -7.87% 3Up
MARICO 8259.50 bullish mid 52 44 8726 bullish bearish 0.30% -111.14%
MARUTI 1961.90 bullish mid 64 81 1829 bullish bullish -0.55% -422.33% 3Up
MCX 1537.60 bearish mid 43 30 1604 bearish bearish -1.39% 65.39%
METROPOLIS 1522.80 bullish mid 63 59 1575 bearish bearish -1.65% 71.48%
MFSL 2844.00 bullish mid 57 53 2787 bearish bearish -2.13% 16.72% 2Up
MGL 150535.00 bullish mid 65 63 147056 bearish bullish 2.82% 25.05%
MPHASIS 2660.00 bullish mid 67 67 2604 bullish bearish -1.22% -2.57% 2Dn
MRF 3195.00 bullish mid 59 47 3054 bullish bearish -1.19% 14.38% 3Up
MUTHOOTFIN 261.65 bearish mid 43 37 260 bearish bearish 0.01% 55.91%
M_M 189.12 bullish mid 52 54 196 bearish bearish 0.17% 18.34%
M_MFIN 1379.30 bearish mid 28 26 2124 bearish bullish -1.30% -3.89%
NATIONALUM 4968.40 bullish mid 58 57 4923 bullish bearish 0.43% -188.69% 3Up
NAUKRI 2449.10 bullish mid 58 64 2370 bearish bullish -1.28% -396.88%
NAVINFLUOR 25111.45 bearish mid 48 26 25583 bearish bearish -1.16% 0.00% 2Up
NESTLEIND 69.56 bullish mid 52 41 71 bullish bullish -0.41% -52.04%
NIFTY 342.65 bullish mid 58 61 335 bearish bullish -0.28% 22.59%
NMDC 1838.70 bearish mid 48 31 1880 bearish bearish 1.37% -59.38% 3Up
NTPC 8745.00 bearish mid 42 33 8506 bearish bearish 0.10% -4.24% 3Up
OBEROIRLTY 243.87 bearish mid 49 53 246 bullish bearish 1.17% 13.96% 2Dn
OFSS 47285.00 bullish mid 48 49 50520 bearish bearish -0.82% -93.37% 2Dn
ONGC 1339.30 bullish >ubb 81 86 1180 bullish bullish 0.45% 68.43%
PAGEIND 5494.50 bearish mid 31 20 5768 bullish bearish 0.50% -17.87% 3Up
PEL 310.90 bullish mid 58 70 296 bullish bullish 1.71% -30.82%
PERSISTENT 424.10 bullish mid 55 63 419 bullish bullish -1.79% 20.34%
PETRONET 2992.30 bearish mid 44 54 3114 bearish bearish 0.18% -74.61%
PFC 4135.80 bullish mid 55 39 4211 bullish bearish 0.11% -65.72% 2Dn
PIDILITIND 113.79 bullish mid 62 65 110 bearish bullish 0.09% -76.40%
PIIND 6886.00 bullish mid 68 62 6679 bearish bullish 0.57% 52.02% 3Up
PNB 296.60 bullish mid 52 30 294 bearish bullish -1.23% 7.20%
POLYCAB 1177.20 bullish mid 79 95 1099 bullish bullish -1.01% 7.20% 3Up 3Up
POWERGRID 268.36 bullish mid 69 71 258 bearish bullish -0.29% 22.03% 3Up 2Up
PVRINOX 401.20 bullish mid 52 38 388 bullish bullish % -182.18%
RAMCOCEM 1476.40 bearish mid 48 41 1530 bullish bearish -0.45% 10.42% 3Up
RBLBANK 133.60 bullish mid 54 66 139 bearish bearish -0.13% -75.05%
RECLTD 908.80 bullish mid 43 37 1002 bearish bearish 0.16% 15.57% 2Dn
RELIANCE 1802.80 bearish mid 47 53 1860 bullish bearish -0.46% 32.69% 3Up
SAIL 829.00 bullish mid 64 74 807 bullish bullish 0.31% 30.75%
SBICARD 30845.00 bullish mid 53 64 31859 bearish bearish 1.03% -70.00% 3Up
SBILIFE 3110.30 bearish mid 40 44 3338 bullish bearish -1.56% 36.24% 3Up
SBIN 3202.50 bullish mid 55 62 3314 bearish bearish -0.31% -35.74% 2Dn
SHREECEM 1703.40 bullish mid 56 42 1652 bearish bullish -0.49% -75.14%
SIEMENS 576.45 bearish mid 38 35 594 bearish bullish 0.80% -304.24%
SRF 670.40 bullish >ubb 64 64 624 bullish bullish 0.04% 13.95% 3Up
SUNPHARMA 938.45 bullish mid 56 70 952 bearish bearish 0.19% -16.01% 3Up
SUNTV 1731.60 bullish mid 54 49 1700 bullish bearish -3.68% 1.23% 3Up 2Up
SYNGENE 1105.80 bullish mid 53 44 1120 bullish bearish 0.12% -132.05%
TATACHEM 681.70 bearish mid 46 55 697 bearish bearish -0.25% 22.55% 3Up
TATACOMM 413.45 bullish mid 63 61 396 bullish bullish 0.32% -113.65%
TATACONSUM 159.90 bearish mid 53 55 167 bearish bearish 2.00% 19.44%
TATAMOTORS 3209.20 bearish mid 28 26 3397 bullish bearish 0.42% 1.65% 3Up
TATAPOWER 1563.70 bearish mid 38 24 1611 bullish bearish -0.49% 57.17%
TATASTEEL 3433.30 bearish mid 41 36 3577 bearish bearish 1.63% -31.39%
TCS 3504.60 bullish mid 70 74 3325 bullish bullish -0.70% -4.18% 3Dn 2Up
TECHM 5417.50 bearish mid 41 33 6007 bearish bearish -2.83% -62.45% 3Up
TITAN 2878.80 bullish mid 56 39 2920 bullish bearish 0.47% 35.23% 3Up
TORNTPHARM 2023.70 bullish >ubb 59 41 1948 bullish bullish 1.33% -248.47% 2Up
TRENT 12495.00 bullish mid 66 72 12652 bullish bearish 0.63% -3.30%
TVSMOTOR 692.65 bullish mid 66 78 646 bullish bullish -0.29% 56.27% 3Up
UBL 444.35 bearish mid 46 32 469 bullish bearish -1.76% -58.42% 3Up
ULTRACEMCO 1390.70 bullish mid 69 85 1352 bullish bullish 0.58% -72.60% 3Up
UPL 260.60 bearish mid 48 54 267 bearish bearish 3.31% -81.47%
VEDL 142.34 bullish mid 54 47 150 bearish bearish -0.67% -57.16%
VOLTAS bearish mid 0 0 0 bearish bearish -0.46% %
WIPRO bearish mid 0 0 0 bearish bearish -1.17% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-07-17)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 456.30 453.72 456.25 460.05 458 453.63 472 -125.88%
ABB 5637.50 5655.41 5730.54 5814.46 5835 5884.68 6106 44.95%
ABBOTINDIA 34165.00 34281.28 34270.61 33839.84 32608 31469.96 30204 16.39%
ABCAPITAL 269.00 270.45 271.05 267.34 248 227.58 213 -41.13%
ABFRL 75.72 76.57 76.87 80.03 114 162.05 209 -9.68%
ACC 1978.80 1982.21 1972.58 1949.69 1928 1947.65 2030 16.16%
ADANIENT 2616.60 2600.92 2593.09 2577.87 2529 2493.82 2544 12.62%
ADANIPORTS 1452.50 1447.49 1442.03 1432.93 1396 1341.98 1302 -113.08%
ALKEM 5018.70 4941.96 4899.47 4886.1 4927 4994.31 5083 -166.11%
AMBUJACEM 594.60 592.82 589.5 581.63 567 556.09 555 -23.47%
APOLLOHOSP 7350.50 7343.21 7349.68 7299.94 7144 7008.14 6854 -39.38%
APOLLOTYRE 458.15 458.62 459.39 459.2 459 459.11 464 75.23%
ASHOKLEY 123.75 180.24 208.1 224.77 231 228.7 224 -122.15%
ASIANPAINT 2398.90 2411.05 2411.81 2387.43 2351 2359.48 2460 -128.24%
ASTRAL 1505.10 1497.48 1496.16 1497.37 1476 1473.17 1557 69.43%
ATUL 7278.00 7400.65 7435.25 7393.54 7152 6903.28 6812 -124.78%
AUBANK 796.95 804.86 809.08 803.51 762 709.02 671 9.77%
AUROPHARMA 1154.20 1149.11 1146.86 1144.91 1152 1167.79 1191 -5.50%
AXISBANK 1159.80 1166.06 1171.09 1180.35 1181 1159.71 1140 22.94%
BAJAJ-AUTO 8330.00 8282.51 8295.23 8342.83 8370 8423.29 8579 -10.25%
BAJAJFINSV 2026.50 2026.87 2023.64 2019.76 2007 1962.01 1892 -37.96%
BAJFINANCE 923.30 0.00 0 0 13.77%
BALKRISIND 2742.10 2679.54 2640.92 2590.61 2560 2586.34 2643 83.40%
BALRAMCHIN 615.20 615.26 610.28 604.13 589 568.73 545 -35.42%
BANDHANBNK 185.19 181.63 180.69 180.03 175 169.81 171 -125.84%
BANKBARODA 246.52 244.81 243.27 242.3 240 237.75 237 -109.15%
BANKNIFTY 56828.80 56951.18 56949.94 56800.68 55897 54468.1 52837
BATAINDIA 1229.00 1240.99 1240.84 1236.39 1234 1249.5 1294 -6.14%
BEL 404.20 407.84 411.01 410.28 390 359.35 326 -15.80%
BERGEPAINT 579.25 571.36 573.64 573.83 565 548.95 538 -19.88%
BHARATFORG 1224.80 1231.64 1245.53 1260.85 1250 1233.12 1251 18.03%
BHARTIARTL 1929.90 1940.28 1955.65 1954.92 1909 1839.62 1728 32.69%
BHEL 253.25 255.83 257.26 257.54 252 242.64 238 -25.02%
BIOCON 397.00 388.91 381.59 371.81 357 349.91 344 -311.26%
BOSCHLTD 38645.00 37933.29 36880.04 35392.78 33188 31924.09 31354 -5.72%
BPCL 346.75 347 344.95 338.89 326 314.14 321 -109.30%
BRITANNIA 5807.50 5799.5 5797.48 5762.62 5627 5465.15 5351 -33.09%
BSOFT 432.25 429.86 429.71 428.78 425 436.86 478 -51.84%
CANBK 115.53 115.07 114.35 113.42 110 106.67 123 -156.71%
CANFINHOME 818.70 809.15 806.63 801.14 778 754.53 752 6.29%
CHAMBLFERT 554.90 551.74 552.26 555.65 571 573.71 549 4.92%
CHOLAFIN 1564.30 1553.93 1553.03 1560.39 1560 1523.41 1459 -304.89%
CIPLA 1482.40 1483.76 1488.33 1493.14 1494 1492.57 1487 -16.31%
COALINDIA 385.90 385.51 385.8 387.54 390 393.27 402 -38.85%
COFORGE 1865.30 1881.71 1901.58 2146.94 3561 5033.24 6020 -47.68%
COLPAL 2398.00 2395.96 2404.07 2414.82 2452 2521 2628 -11.17%
CONCOR 621.05 621.06 634.67 665.74 700 717.89 756 -125.45%
COROMANDEL 2346.70 2347.14 2332.49 2325.5 2293 2187.13 2002 -12.28%
CROMPTON 349.60 347.6 347.12 347.67 347 350.5 358 34.20%
CUB 216.45 216.34 215.4 211.95 202 190.75 180 7.17%
CUMMINSIND 3584.80 3556.18 3513.01 3443.25 3293 3196.16 3168 21.27%
DABUR 528.70 526.17 519.08 507.34 495 496.79 512 -49.65%
DALBHARAT 2189.60 2176.67 2172.67 2157.38 2094 2011.12 1947 -24.79%
DEEPAKNTR 1960.20 1967.06 1968.91 1966.44 1977 2043.69 2179 -42.16%
DELTACORP 90.51 90.47 90.24 90.13 90 93.05 101 -77.81%
DIVISLAB 6790.50 6814.71 6820.47 6780.54 6591 6337.58 5951 -12.10%
DIXON 16107.00 15948.37 15719.93 15402.06 15154 15049.7 14401 -238.30%
DLF 847.05 838.6 836.51 834.77 808 780.41 773 41.15%
DRREDDY 1263.10 1262.19 1269.53 1279.73 1273 1401.05 2099 -63.49%
EICHERMOT 5650.00 5625.64 5627.34 5602.62 5517 5395.75 5181 42.15%
ESCORTS 3410.90 3361.26 3347.32 3333.19 3317 3319.15 3357 -82.05%
EXIDEIND 383.55 384.81 385.09 385.31 384 385.14 395 -13.39%
FEDERALBNK 212.59 212.47 212.39 211.53 207 202.01 196 -44.26%
GAIL 185.29 185.02 186.06 187.27 187 186.24 187 -20.67%
GLENMARK 2226.70 2167.83 2065.25 1928.97 1733 1619.72 1526 54.53%
GMRAIRPORT 547.55 547.07 547.71 546.65 538 536.79 558 -5.48%
GNFC 1278.20 1271.47 1259.81 1241.92 1225 1210.01 1210 -81.95%
GODREJCP 2337.00 2292.17 2290.24 2304.59 2286 2289.44 2366 56.87%
GODREJPROP 502.45 493.68 490.56 492.41 497 504.79 513 -35.12%
GRANULES 2766.30 2772.8 2780.81 2773.55 2726 2669.95 2604 48.24%
GRASIM 477.00 472.82 473.36 472.92 466 463.69 479 1.58%
GUJGASLTD 4789.30 4860.91 4891.07 4911.2 4819 4609.86 4409 35.52%
HAL 1532.60 1531.32 1535.28 1540.81 1547 1561.19 1592 49.73%
HAVELLS 1543.90 1584.16 1621.65 1652.48 1656 1658.12 1660 -5.07%
HCLTECH 5510.00 5324.38 5235.41 5146.56 4927 4667.37 4406 49.84%
HDFCAMC 1986.90 1991.64 1991.9 1985.27 1952 1896.6 1820 20.13%
HDFCBANK 751.80 759.43 767.6 772.8 761 733.08 703 -43.28%
HDFCLIFE 4443.60 4390.18 4354.65 4327.34 4245 4202.17 4295 -90.86%
HEROMOTOCO 674.55 672.2 674.87 673.73 663 654.25 646 -11.81%
HINDALCO 267.65 265.56 266.73 265.6 255 248.68 253 2.84%
HINDCOPPER 440.00 439.61 438.15 431.67 415 399.5 393 -153.13%
HINDPETRO 2509.80 2499.76 2461.22 2413.88 2371 2363.73 2397 -59.06%
HINDUNILVR 1418.70 1424.58 1427.29 1429.42 1420 1387.02 1329 56.30%
ICICIBANK 1948.90 1981.94 1996.12 1993.47 1948 1905.41 1868 -313.81%
ICICIGI 642.90 655.98 658.26 654.54 640 630.6 631 -66.03%
ICICIPRULI 7.76 7.66 7.53 7.36 7 7.49 8 -82.52%
IDEA 73.48 74.15 74.7 74.2 71 68.55 68 -0.94%
IDFCFIRSTB 205.75 206.62 204.36 200.63 195 189.99 184 21.18%
IEX 219.06 219.64 219.59 217.45 213 229.56 282 16.12%
IGL 753.95 747.12 746.91 750.91 761 765.15 744 -12.90%
INDHOTEL 350.75 347.74 346.23 342.41 332 323.28 317 76.07%
INDIACEM 2626.70 2649.63 2629.98 2589.98 2482 2396.83 2418 0.43%
INDIAMART 5796.50 5875.99 5856.65 5780.66 5583 5314.02 4934 37.69%
INDIGO 865.10 868.72 863.91 855.29 839 860.28 958 31.58%
INDUSINDBK 406.25 406.13 407.39 406.67 398 385.63 370 25.84%
INDUSTOWER 1583.50 1594.19 1601.1 1603.56 1597 1624.3 1666 15.61%
INFY 150.96 151.23 150.64 148.79 145 141.34 141 -7.29%
IOC 1474.10 1463.32 1449.07 1427.78 1412 1419.96 1415 -33.85%
IPCALAB 774.75 775.69 776.55 775.92 771 770.77 792 -10.59%
IRCTC 423.95 421.96 420.05 419.06 420 424.9 434 -35.08%
ITC 950.45 942.42 942.61 941.18 933 922.85 914 9.20%
JINDALSTEL 6430.50 6444.07 6386.26 6243.72 5872 5483.87 5070 -22.67%
JKCEMENT 1034.20 1035.05 1035.55 1030.29 1018 1004.71 980 29.26%
JSWSTEEL 689.50 689.2 690.27 691.36 688 681.82 663 49.30%
JUBLFOOD 2170.80 2185.24 2186.77 2177.5 2146 2090.23 2003 -4.96%
KOTAKBANK 2982.30 2958.48 2925.55 2892.12 2845 2818.08 2819 -109.35%
LALPATHLAB 821.50 815.42 797.34 762.32 701 653.42 599 36.18%
LAURUSLABS 638.25 625.63 618.52 613.19 605 597.75 599 -54.13%
LICHSGFIN 3474.00 3505.2 3535.08 3566.08 3557 3520.48 3499 42.86%
LT 4411.60 4372.44 4365.63 4367.89 4395 4506.47 4681 78.15%
LTIM 1955.70 1938.26 1936.61 1943.33 1967 1995.83 1984 3.54%
LTTS 270.70 268.76 268.66 267.55 257 240.43 221 12.07%
LUPIN 733.30 732.05 728.79 722.55 711 694.33 671 -12.15%
MANAPPURAM 12476.00 12525.61 12542.34 12550.35 12464 12310.3 12125 -8.07%
MARICO 8259.50 8312.88 8381.16 8316.96 7686 6996.42 6268 -50.65%
MARUTI 1961.90 1933.48 1897.83 1840.17 1766 1758.11 1799 -1710.82%
MCX 1537.60 1563.27 1574.35 1575.49 1505 1393.94 1276 76.01%
METROPOLIS 1522.80 1495.79 1491.78 1474.73 1428 1397.55 1397 75.63%
MFSL 2844.00 2859.46 2855.64 2818.87 2709 2658.42 2660 8.47%
MGL 150535.00 150205.79 148469.67 145731.3 140212 134100.18 129722 -21.41%
MPHASIS 2660.00 2654.5 2647.4 2614.07 2490 2367.19 2207 -11.33%
MRF 3195.00 3163.54 3155.46 3143.05 3081 3009.32 2897 11.46%
MUTHOOTFIN 261.65 264.62 265.85 266.61 267 269.2 274 40.14%
M_M 189.12 189.12 189.29 188.76 185 185.05 186 27.40%
M_MFIN 1379.30 1396.04 1413.96 1468.88 2180 3549.28 4903 -8.50%
NATIONALUM 4968.40 4995.24 4974.35 4884.57 4665 4422.42 4133 -172.92%
NAUKRI 2449.10 2433.17 2422.82 2413.22 2392 2373.68 2820 -414.10%
NAVINFLUOR 25111.45 25188.61 25246.11 25231.44 24920 24506.44 24085 6.00%
NESTLEIND 69.56 68.89 68.81 68.99 70 78.7 107 -18.68%
NIFTY 342.65 342.18 340.96 339.15 339 341.06 345 20.64%
NMDC 1838.70 1829.17 1841.08 1854.42 1821 1793.04 1776 -30.39%
NTPC 8745.00 8779.96 8838.38 8915.18 8862 8947.95 9140 -9.42%
OBEROIRLTY 243.87 243.42 243.49 243.98 244 245.17 250 19.26%
OFSS 47285.00 47860.32 48047.64 47846.62 46959 45980.06 44683 -96.31%
ONGC 1339.30 1295.44 1252.26 1208.82 1147 1098.51 1060 44.46%
PAGEIND 5494.50 5582.99 5669.17 5756.89 5732 5670.05 5614 -12.86%
PEL 310.90 308.75 306.61 304.93 305 306.91 309 -40.41%
PERSISTENT 424.10 424.34 422.93 420.1 416 417.43 424 8.67%
PETRONET 2992.30 2999.49 3014.6 3024.6 3017 2993.53 2978 -56.98%
PFC 4135.80 4118.64 4121.17 4105.92 3977 3856.78 3826 -16.95%
PIDILITIND 113.79 112.89 111.92 110.44 107 104.09 103 -72.40%
PIIND 6886.00 6867.79 6795.04 6641 6310 6130.77 6095 68.15%
PNB 296.60 297.37 297.13 296.14 295 295.51 298 2.09%
POLYCAB 1177.20 1153.76 1131.37 1101.52 1048 1000.27 955 15.18%
POWERGRID 268.36 265.19 260.54 251.7 232 213.02 204 33.18%
PVRINOX 401.20 399.98 398.87 398.99 403 416.57 439 -85.84%
RAMCOCEM 1476.40 1487.86 1495.3 1490.39 1451 1441 1611 12.19%
RBLBANK 133.60 134.01 133.96 133.01 129 124.25 122 -23.29%
RECLTD 908.80 906.34 913.85 925.97 925 894.09 846 -10.05%
RELIANCE 1802.80 1820.42 1822.88 1819.81 1780 1710.17 1641 26.33%
SAIL 829.00 821.88 816.81 811.76 802 793.57 786 28.67%
SBICARD 30845.00 31011.14 31017.82 30794.64 30355 29662.84 28583 -57.48%
SBILIFE 3110.30 3132.7 3167.14 3199.94 3330 3827.92 4589 37.00%
SBIN 3202.50 3208.04 3209.46 3183.3 3097 2977.94 2810 -6.61%
SHREECEM 1703.40 1697.9 1689.72 1684.04 1691 1706.61 1703 -56.41%
SIEMENS 576.45 573.97 576.56 585.46 603 621.06 647 -296.24%
SRF 670.40 656.85 649.38 645.81 651 677.3 715 -19.64%
SUNPHARMA 938.45 932.8 930.38 927.64 912 910.22 940 -26.37%
SUNTV 1731.60 1729.86 1732 1724.17 1689 1665.7 1683 17.60%
SYNGENE 1105.80 1090.18 1090.64 1094.88 1097 1081.06 1066 -46.96%
TATACHEM 681.70 682.2 684.03 686.65 689 700.3 740 5.36%
TATACOMM 413.45 408.49 405.58 403.21 398 392.88 392 -112.71%
TATACONSUM 159.90 159.4 159.79 159.34 156 152.52 151 32.86%
TATAMOTORS 3209.20 3250.67 3297.13 3348.48 3418 3531.48 3695 13.80%
TATAPOWER 1563.70 1587.66 1605.17 1621.9 1606 1588.1 1568 71.03%
TATASTEEL 3433.30 3428.49 3463.38 3502.01 3492 3440.42 3408 -19.67%
TCS 3504.60 3441.34 3400.96 3352 3287 3252.52 3188 17.51%
TECHM 5417.50 5406.9 5489.4 5602.78 5613 5632.08 5644 -46.14%
TITAN 2878.80 2864.2 2857.05 2847.26 2790 2700.17 2585 23.00%
TORNTPHARM 2023.70 1995.2 1984.07 1982.9 2002 2013.39 2001 -116.55%
TRENT 12495.00 12484.46 12427.08 12236.66 11900 11667.62 11392 5.92%
TVSMOTOR 692.65 676.03 670.91 664.1 654 639.48 617 66.09%
UBL 444.35 446.6 448.46 450.05 446 443.13 436 -30.98%
ULTRACEMCO 1390.70 1386.74 1374.66 1352.61 1326 1351.75 1397 -76.09%
UPL 260.60 260.69 262 262.34 261 276.07 321 -62.73%
VEDL 142.34 142.73 142.67 141.3 134 127.3 129 -54.66%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-07-14 10:32:05.
Technical Screener 5MIN TF Updated at : 2025-07-10 14:28:15.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.