ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND374.80 (-1.75/-0.47%/-1.8/-0.48%)N/A-LUnwBel 15M < BC -0.18%S1 - P
0
ABB5202.00 (-10/-0.20%/-6.5/-0.13%)N/AO=HLBld > TC -0.55%P - R1
0
ABBOTINDIA29800.00 (-35/-0.12%/-195/-0.66%)O=H-N/A < BC -0.06%S1 - P
0
ABCAPITAL299.30 (-0.7/-0.24%/-0.7/-0.24%)N/A-LBld < BC 0.51%S1 - P
0
ABFRL82.28 (-1.41/-1.69%/-1.28/-1.54%)N/A-LUnwBel 1H < BC -0.15%S2-S1
0
ACC1832.70 (-27.4/-1.48%/-26.7/-1.44%)N/A-SBldBel 1H < BC 0.1%S3 - S2
0
ADANIENT2549.40 (-8.2/-0.33%/-10.6/-0.42%)N/A-SBldBel 3 MIN < BC 0.07%S1 - P
0
ADANIPORTS1479.40 (-0.1/-0.01%/-0.1/-0.01%)N/A-LBld > TC -0.35%P - R1
0
ALKEM5581.50 (57.5/1.05%/48.5/0.88%)N/A-LBldAbv 1H > TC 0.25%R1 - R2
0
AMBUJACEM563.60 (-6.1/-1.08%/-6.1/-1.08%)O=HO=HSBldBel 15M < BC 0.04%S2-S1
0
APOLLOHOSP7901.50 (66.5/0.85%/51.5/0.66%)N/AO=LLBldAbv 15M > TC 0.03%R2 - R3
0
APOLLOTYRE488.45 (-1.5/-0.31%/-3.55/-0.73%)N/A-LUnwBel 1HMid -0.31%P - R1
0
ASHOKLEY134.51 (-2.73/-1.99%/-2.84/-2.07%)N/A-SBldBel 1H < BC -0.27%S2-S1
0
ASIANPAINT2507.80 (98.1/4.08%/86.8/3.59%)O=L-LBldAbv 15M > TC -0.42% > R3
0
ASTRAL1442.40 (-2.4/-0.17%/-6.2/-0.43%)N/A-LBldMid -0.21%P - R1
0
ATUL5952.00 (124/2.13%/102/1.75%)N/A-N/AAbv 1H > TC 0.85%P - R1
0
AUBANK792.45 (-6.05/-0.76%/-4.5/-0.57%)N/A-SBld < BC 0.5%S1 - P
0
AUROPHARMA1101.00 (-5.3/-0.48%/-5/-0.46%)N/A-LBld < BC 0.07%S1 - P
0
AXISBANK1200.20 (3.9/0.33%/3.9/0.33%)N/A-SBldAbv 3 MIN < BC 0.27%P - R1
0
BAJAJ-AUTO9150.50 (6/0.07%/0.5/0.01%)N/A-SBld > TC -0.33%P - R1
0
BAJAJFINSV2083.70 (-6.5/-0.32%/-6.3/-0.31%)N/AO=HLBld < BC -0.04%S1 - P
0
BAJFINANCE1070.10 (4.35/0.41%/14/1.33%)O=L-SCovAbv 1H > TC 0.26%P - R1
0
BALKRISIND2269.90 (-5.1/-0.23%/-10.1/-0.45%)N/A-SBldBel 1H > TC -0.6%P - R1
0
BALRAMCHIN464.90 (-2.8/-0.60%/-7/-1.49%)N/A-N/ABel 1H < BC 0.38%S1 - P
0
BANDHANBNK160.98 (-0.58/-0.36%/-0.58/-0.36%)N/A-SBldBel 3 MIN < BC 0.49%S1 - P
0
BANKBARODA264.50 (-1.65/-0.62%/-1.65/-0.62%)N/A-SBldBel 15M < BC 0.32%S2-S1
0
BANKNIFTY57713.35 (290.8/0.51%/350.45/0.62%)N/A-SBldAbv 1H > TC -0.19%R1 - R2
0
BATAINDIA1151.50 (1.5/0.14%/-8.5/-0.74%)N/A-N/A > TC -0.69%P - R1
0
BEL412.80 (1/0.25%/2.45/0.60%)N/A-LBldAbv 3 MIN > TC -0.15%P - R1
0
BERGEPAINT545.00 (12.1/2.28%/14/2.64%)O=L-LUnwAbv 1H > TC -0.19%R2 - R3
0
BHARATFORG1241.60 (-23.6/-1.87%/-28.2/-2.23%)N/AO=HSBldBel 1H < BC -0.66%S1 - P
0
BHARTIARTL2012.00 (44.6/2.27%/38.4/1.95%)N/A-LBldAbv 1H > TC 0.23% > R3
0
BHEL232.62 (-3.55/-1.51%/-2.98/-1.27%)N/A-SBldBel 1H < BC -0.14%S2-S1
0
BIOCON356.15 (-2.05/-0.58%/-4.35/-1.21%)N/A-LBldBel 1H < BC -0.03%S1 - P
0
BOSCHLTD38755.00 (245/0.64%/265/0.69%)N/A-LBldAbv 1H > TC -0.07%R1 - R2
0
BPCL335.85 (-0.05/-0.02%/-0.25/-0.08%)N/A-SBldBel 3 MIN < BC 0.07%S1 - P
0
BRITANNIA6083.00 (57.5/0.96%/46/0.77%)N/A-LBldAbv 1H > TC -0.84%P - R1
0
BSOFT341.00 (-3.65/-1.06%/-4.4/-1.28%)N/A-LUnwBel 15M < BC -0.13%S2-S1
0
CANBK125.49 (-1.88/-1.48%/-1.88/-1.48%)N/A-LUnwBel 1H < BC 0.69%S2-S1
0
CANFINHOME801.05 (-2.4/-0.30%/-3.5/-0.44%)N/A-SCovMid -0.23%S1 - P
0
CHAMBLFERT484.15 (-6.1/-1.25%/-6.6/-1.35%)N/A-SBldBel 1H < BC -0.19%S2-S1
0
CHOLAFIN1654.30 (-13.8/-0.83%/-12.6/-0.76%)N/A-LBldBel 15M < BC 0.34%S1 - P
0
CIPLA1577.60 (8.2/0.53%/12.3/0.79%)N/A-LBldAbv 1H > TC -0.25%R1 - R2
0
COALINDIA388.80 (1.2/0.31%/1.2/0.31%)N/A-SBldAbv 1H > TC -0.24%P - R1
0
COFORGE1734.90 (-26.6/-1.52%/-22.1/-1.26%)O=HO=HLBld < BC 0.02%S3 - S2
0
COLPAL2295.30 (9.5/0.42%/9.7/0.43%)N/A-LBld > TC -0.82%P - R1
0
CONCOR529.50 (-4.6/-0.87%/-5.5/-1.03%)O=H-SBldBel 1H < BC -0.15%S2-S1
0
COROMANDEL2146.60 (-15.6/-0.73%/-26.3/-1.22%)N/A-N/ABel 1H < BC 0.62%S1 - P
0
CROMPTON287.50 (-1.1/-0.39%/-1.5/-0.52%)N/A-SBldBel 1H < BC -0.06%S1 - P
0
CUB219.29 (-1.1/-0.50%/-0.66/-0.31%)N/A-N/AMid -0.45%S1 - P
0
CUMMINSIND3980.00 (39.4/1.00%/27.5/0.70%)N/A-LBldAbv 15M > TC 0.49%P - R1
0
DABUR508.35 (7.6/1.52%/7.75/1.55%)N/A-SBldAbv 1H > TC -0.37%R2 - R3
0
DALBHARAT2245.10 (22.1/1.00%/16.1/0.73%)N/A-SBldAbv 1H > TC 0.09%R1 - R2
0
DEEPAKNTR1770.20 (-5.2/-0.30%/-3.8/-0.22%)N/A-LBldBel 15M < BC 0.06%S1 - P
0
DELTACORP79.18 (-0.67/-0.84%/-0.77/-0.97%)N/A-N/ABel 3 MIN < BC -0.24%S1 - P
0
DIVISLAB6621.50 (21/0.32%/41.5/0.64%)N/A-SBldAbv 1H > TC -0.15%P - R1
0
DIXON16700.00 (-144/-0.86%/-175/-1.04%)N/AO=HSBldBel 1H < BC -0.33%S1 - P
0
DLF767.95 (-1.75/-0.23%/-1.05/-0.14%)N/A-SBldMid -0.45%P - R1
0
DRREDDY1255.90 (15.7/1.27%/10.9/0.88%)N/A-LBldAbv 1H > TC -0.2%R2 - R3
0
EICHERMOT7042.50 (53.5/0.77%/52.5/0.76%)N/AO=LLBldAbv 3 MIN > TC -0.33%R1 - R2
0
ESCORTS3700.00 (-82.4/-2.18%/-66/-1.76%)N/A-LUnwBel 1H < BC -0.75%S2-S1
0
EXIDEIND400.95 (3.1/0.78%/3.45/0.87%)N/A-SBldAbv 1H > TC -0.52%P - R1
0
FEDERALBNK212.38 (-2.12/-0.99%/-2.21/-1.03%)N/A-LBldBel 1H < BC 0.29%S3 - S2
0
GAIL177.60 (-1.57/-0.88%/-1.61/-0.90%)O=HO=HLBld < BC -0.08%S1 - P
0
GLENMARK1861.90 (-2.5/-0.14%/-14.5/-0.78%)N/A-LBld < BC 0.47%S1 - P
0
GMRAIRPORT90.15 (-0.72/-0.80%/-0.66/-0.73%)N/A-SBldBel 3 MIN < BC -0.3%S1 - P
INF
GNFC496.70 (-4.65/-0.93%/-4.35/-0.87%)N/A-SCovBel 1H < BC 0.32%S2-S1
0
GODREJCP1132.20 (12.1/1.09%/8.5/0.76%)N/A-LBldAbv 1H > TC -0.4%R1 - R2
0
GODREJPROP2236.20 (30.9/1.41%/30.2/1.37%)N/A-SBldAbv 1H > TC -0.91%R1 - R2
0
GRANULES569.55 (-0.55/-0.10%/-0.95/-0.17%)N/A-SBld < BC 0.19%S1 - P
0
GRASIM2836.20 (-23.6/-0.83%/-25.8/-0.91%)N/A-SBldBel 1H < BC -0.32%S1 - P
0
GUJGASLTD420.30 (0.4/0.10%/0.4/0.10%)N/A-SCov < BC 0.67%S1 - P
0
HAL4878.50 (17.2/0.36%/17.2/0.36%)N/A-LUnw > TC -0.05%P - R1
0
HAVELLS1491.50 (15.7/1.07%/14.6/0.99%)N/A-LBldAbv 1H > TC -0.38%R1 - R2
0
HCLTECH1486.20 (-28.8/-1.91%/-12.8/-0.86%)N/A-LBld < BC -0.27%S3 - S2
0
HDFCAMC5715.50 (-88/-1.52%/-88/-1.52%)N/A-SBldBel 1H < BC -0.65%S1 - P
0
HDFCBANK1002.55 (8.2/0.83%/8.6/0.87%)N/AO=LSBldAbv 1H > TC -0.35%R1 - R2
0
HDFCLIFE745.95 (3.1/0.42%/5.2/0.71%)N/A-SCovAbv 1H > TC 0.01%P - R1
0
HEROMOTOCO5592.50 (13/0.24%/10.5/0.19%)N/A-SBld > TC 0.03%P - R1
0
HINDALCO772.80 (-7.3/-0.94%/-7.2/-0.93%)N/A-SCovBel 1HMid -0.68%S1 - P
0
HINDCOPPER341.95 (-0.25/-0.08%/-1.05/-0.31%)N/A-LUnw < BC 0.3%S1 - P
0
HINDPETRO448.60 (-3.35/-0.75%/-4.4/-0.98%)N/A-SBldBel 1H < BC -0.33%S1 - P
0
HINDUNILVR2603.70 (42.2/1.65%/38.2/1.49%)N/AO=LLBldAbv 1H > TC -0.61%R1 - R2
0
ICICIBANK1436.60 (19.3/1.37%/24.6/1.75%)N/AO=LSBldAbv 1H > TC -0.38%R2 - R3
0
ICICIGI2001.00 (-9.1/-0.46%/4.5/0.23%)N/A-LBld < BC 0.14%S1 - P
0
ICICIPRULI595.75 (8.75/1.50%/7.7/1.31%)N/A-LBldAbv 1H > TC -0.11%R2 - R3
0
IDEA8.70 (-0.15/-1.70%/-0.15/-1.70%)N/A-SBldBel 1H < BC 0.19%S2-S1
0
IDFCFIRSTB71.88 (0.09/0.13%/0.07/0.10%)N/A-LBld < BC 0.73%S1 - P
0
IEX134.18 (-0.61/-0.46%/-0.61/-0.46%)N/AO=HSCov < BC 0.08%S1 - P
0
IGL208.23 (-5.44/-2.55%/-5.44/-2.55%)N/A-SBldBel 1H < BC -0.27%< S3
0
INDHOTEL735.40 (-2.65/-0.36%/-3.65/-0.50%)N/A-SBldBel 15MMid -0.28%S1 - P
0
INDIACEM391.90 (-2.1/-0.54%/-5/-1.26%)O=H-N/A < BC 0.03%S1 - P
0
INDIAMART2344.10 (-12.1/-0.52%/-6/-0.26%)N/A-SCovBel 3 MIN < BC -0.14%S1 - P
0
INDIGO5848.00 (-33/-0.57%/-27/-0.46%)N/A-SBldBel 1H < BC 0.07%S2-S1
0
INDUSINDBK751.00 (11.5/1.56%/11/1.49%)N/A-LUnwAbv 1H > TC 0.04%R2 - R3
0
INDUSTOWER343.00 (-0.95/-0.28%/-2/-0.58%)N/A-LBld < BC 0.19%S1 - P
0
INFY1441.10 (-30.4/-2.07%/-13.8/-0.95%)N/A-LBldBel 1H < BC -0.19%< S3
0
IOC152.91 (-0.76/-0.50%/-0.84/-0.55%)N/A-SBldBel 1H < BC -0.16%S1 - P
0
IPCALAB1286.30 (-2.1/-0.17%/-10.7/-0.83%)O=H-SCov < BC 0.45%S1 - P
0
IRCTC719.30 (0.4/0.06%/1/0.14%)N/A-LBld > TC 0.02%P - R1
0
ITC412.15 (7/1.73%/6.8/1.68%)N/AO=LLBldAbv 1H > TC -0.38%R2 - R3
0
JINDALSTEL1007.60 (-15.2/-1.49%/-15.2/-1.49%)N/A-LUnwBel 1H < BC -0.85%S1 - P
0
JKCEMENT6490.00 (-60/-0.92%/-107.5/-1.63%)O=H-LUnwBel 1H < BC 0.42%S1 - P
0
JSWSTEEL1163.30 (-8.8/-0.76%/-11.7/-1.00%)N/A-LBldBel 1H < BC -0.35%S1 - P
0
JUBLFOOD592.65 (-2.65/-0.45%/-4.35/-0.73%)N/A-LBldMid -0.51%P - R1
0
KOTAKBANK2205.80 (0.4/0.02%/1.9/0.09%)N/AO=LLBldAbv 15M > TC -0.66%P - R1
0
LALPATHLAB3108.10 (-38.4/-1.23%/-49.4/-1.57%)N/A-N/ABel 1H < BC -0.06%S1 - P
0
LAURUSLABS900.05 (27.2/3.12%/27.2/3.12%)N/A-LBldAbv 1H > TC 0.45% > R3
0
LICHSGFIN568.25 (-1.05/-0.19%/-0.8/-0.15%)N/A-SBld < BC -0.03%S1 - P
0
LT3839.40 (-22.4/-0.59%/-20.6/-0.54%)N/A-SBldBel 1H < BC -0.07%S1 - P
0
LTIM5605.00 (-17.5/-0.32%/-145/-2.53%)N/A-LBldBel 1H < BC 0.08%S1 - P
INF
LTTS4156.00 (-38/-0.91%/-57.5/-1.37%)O=H-SBldBel 3 MIN < BC -0.27%S1 - P
0
LUPIN1940.00 (-11.2/-0.58%/-20/-1.03%)O=HO=HSCov < BC -0.2%S1 - P
0
MANAPPURAM283.80 (-3/-1.05%/-4.25/-1.48%)N/A-SBldBel 1H < BC 0.36%S2-S1
0
MARICO735.15 (9.45/1.31%/6.65/0.92%)N/A-LBldAbv 1H > TC -0.73%R1 - R2
0
MARUTI16401.00 (103/0.64%/103/0.64%)O=LO=LLBldAbv 15M > TC -0.13%R1 - R2
0
MCX9328.50 (-2/-0.03%/-21.5/-0.23%)N/A-SBldBel 1H < BC 0.7%S1 - P
0
METROPOLIS1938.20 (-11.9/-0.62%/-10.5/-0.54%)N/A-SCovBel 1H < BC -0.17%S1 - P
0
MFSL1547.60 (-4.8/-0.31%/-14.9/-0.96%)O=H-LBld < BC 0.79%S1 - P
0
MGL1282.30 (-15.7/-1.21%/-24.2/-1.86%)O=H-LUnwBel 1H < BC 0.68%S2-S1
0
MPHASIS2693.70 (-89.9/-3.23%/-81.3/-2.93%)O=H-SCovBel 1H < BC -0.26%< S3
0
MRF155940.00 (685/0.45%/-160/-0.11%)N/A-SBld > TC 0.25%P - R1
0
MUTHOOTFIN3334.50 (66/2.02%/48.1/1.47%)N/A-LBldAbv 3 MIN > TC -0.05% > R3
0
M_M3647.20 (86.4/2.43%/86.2/2.43%)N/A-SBldAbv 1H > TC -0.46%R2 - R3
0
M_MFIN300.10 (6.8/2.32%/5.6/1.91%)N/A-SBldAbv 1H > TC 0.28%R1 - R2
0
NATIONALUM225.35 (-1.49/-0.66%/-1.74/-0.77%)N/A-SBldBel 1H < BC -0.3%S1 - P
0
NAUKRI1328.30 (-20.2/-1.50%/-16.9/-1.26%)N/AO=HLBldBel 1H < BC -0.02%S2-S1
0
NAVINFLUOR5112.90 (55.2/1.10%/67.7/1.35%)N/A-N/AAbv 1H > TC -0.79%P - R1
0
NESTLEIND1289.50 (12.9/1.02%/25.6/2.03%)N/AO=LLBld > TC -1.3%P - R1
0
NIFTY25709.85 (124.55/0.49%/163/0.64%)N/A-LBldAbv 1H > TC -0.22%R1 - R2
0
NMDC74.91 (-0.97/-1.28%/-0.99/-1.31%)N/A-LBldBel 1H < BC 0.33%S3 - S2
0
NTPC341.00 (-0.5/-0.15%/-0.5/-0.15%)N/A-SBld < BC -0.07%S1 - P
0
OBEROIRLTY1700.50 (13.4/0.80%/1.8/0.11%)N/A-SBldAbv 15M > TC -0.54%P - R1
0
OFSS8780.50 (-16/-0.19%/-30/-0.35%)N/AO=HLBld < BC 0.03%S1 - P
0
ONGC247.69 (-0.66/-0.27%/-0.86/-0.35%)O=HO=HSBldMid -0.27%P - R1
0
PAGEIND41050.00 (30/0.08%/-220/-0.54%)O=H-SBld > TC -0.17%P - R1
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT5755.70 (-85.8/-1.47%/-44.3/-0.77%)N/A-LBld < BC -0.75%S1 - P
0
PETRONET275.60 (-3.15/-1.14%/-3.15/-1.14%)N/AO=HSBldBel 1H < BC 0.16%S3 - S2
0
PFC396.45 (-5.1/-1.28%/-5.05/-1.26%)O=H-SBldBel 1H < BC 0.52%S2-S1
0
PIDILITIND1542.70 (19.7/1.30%/18.7/1.23%)N/A-LBldAbv 1H > TC -0.43%R2 - R3
0
PIIND3573.00 (22.7/0.64%/30.5/0.87%)N/A-LBldAbv 1H > TC 0.05%P - R1
0
PNB113.70 (-2.41/-2.08%/-2.45/-2.11%)N/A-SCovBel 1H < BC 0.47%S3 - S2
0
POLYCAB7439.50 (-138.5/-1.83%/-153.5/-2.03%)N/A-LUnwBel 1H < BC 0.09%S2-S1
0
POWERGRID289.75 (-2.1/-0.72%/-1.25/-0.43%)N/A-LBld < BC 0.02%S2-S1
0
PVRINOX1092.60 (-5.5/-0.51%/-3.5/-0.32%)N/A-N/A < BC 0.42%S1 - P
INF
RAMCOCEM1020.00 (-9.1/-0.89%/-4.05/-0.40%)N/A-LUnw < BC -0.03%S2-S1
0
RBLBANK299.50 (-7.25/-2.37%/-5.5/-1.81%)N/AO=HSCovBel 1H < BC -1.26%S1 - P
0
RECLTD374.95 (-2.55/-0.68%/-3.05/-0.81%)O=H-SBld < BC 0.07%S2-S1
0
RELIANCE1416.80 (18.5/1.33%/15.8/1.13%)N/A-SBldAbv 1H > TC -0.5%R2 - R3
0
SAIL128.68 (-2.7/-2.06%/-2.7/-2.06%)N/A-SBldBel 1H < BC -0.19%S2-S1
0
SBICARD926.70 (-8.15/-0.88%/-4.35/-0.47%)N/A-SCovBel 1H < BC 0.15%S2-S1
0
SBILIFE1844.10 (8.4/0.46%/0.1/0.01%)N/A-LBldAbv 1H > TC -0.31%P - R1
0
SBIN889.15 (2.2/0.25%/1.65/0.19%)N/A-SBldAbv 3 MIN > TC 0.01%P - R1
0
SHREECEM29650.00 (-290/-0.97%/-325/-1.09%)N/AO=HSBldBel 15M < BC 0.39%S3 - S2
0
SIEMENS3121.20 (2.2/0.08%/6.2/0.20%)N/A-LBldAbv 15M < BC 0.17%S1 - P
0
SRF3169.40 (-20.6/-0.65%/-31.1/-0.98%)N/A-LBldBel 1HMid -0.89%P - R1
0
SUNPHARMA1679.10 (20.1/1.22%/20.9/1.27%)N/A-LBldAbv 1H > TC -0.24%R2 - R3
0
SUNTV568.05 (-1.95/-0.35%/-1.95/-0.35%)N/A-SCovMid -0.49%P - R1
0
SYNGENE638.65 (-1.75/-0.28%/-5.75/-0.90%)N/AO=HSBldMid -0.22%S1 - P
0
TATACHEM902.70 (-18.25/-1.99%/-17.45/-1.90%)N/A-LBldBel 1H < BC -0.09%S2-S1
0
TATACOMM1926.90 (-44.4/-2.26%/-41.1/-2.09%)N/A-LUnwBel 1H < BC -0.52%S1 - P
0
TATACONSUM1166.00 (16.7/1.46%/13.8/1.20%)N/A-SCovAbv 1H > TC -1.01%0
TATAMOTORS396.60 (-0.2/-0.06%/-0.2/-0.06%)N/A-SBld > TC -0.3%P - R1
0
TATAPOWER397.80 (-1.2/-0.31%/-1.2/-0.31%)N/A-SCovBel 3 MIN < BC 0.08%S1 - P
0
TATASTEEL172.22 (-1.78/-1.03%/-1.38/-0.80%)N/A-LUnwBel 1H < BC -0.25%S2-S1
0
TCS2962.20 (-8.5/-0.29%/-7.8/-0.27%)N/A-LBldMid -0.26%S1 - P
0
TECHM1447.60 (-16.2/-1.11%/-17.4/-1.19%)O=HO=HSCov < BC -0.3%S2-S1
0
TITAN3674.80 (34.5/0.95%/39.8/1.10%)N/A-LUnwAbv 15M > TC -0.8%P - R1
0
TORNTPHARM3584.30 (50.5/1.43%/50.5/1.43%)N/A-LBldAbv 1H > TC 0.02% > R3
0
TRENT4814.40 (21/0.44%/21/0.44%)N/A-SBldAbv 15M > TC -0.35%P - R1
0
TVSMOTOR3654.00 (77.5/2.17%/77.5/2.17%)N/A-SBldAbv 1H > TC 0.3%R1 - R2
0
UBL1786.00 (8/0.45%/4.7/0.27%)N/A-SCov > TC -0.45%P - R1
0
ULTRACEMCO12370.00 (12/0.10%/70/0.57%)N/A-SBldAbv 1H > TC -0.12%P - R1
0
UPL673.55 (-6.85/-1.01%/-7.4/-1.09%)N/A-LBldBel 1H < BC -0%S2-S1
0
VEDL474.05 (-5.05/-1.06%/-3.95/-0.83%)N/A-LBldBel 1H < BC 0.13%S2-S1
0
VOLTAS1426.60 (11/0.78%/16.6/1.18%)O=L-SBldAbv 1H > TC -0.07%R1 - R2
0
WIPRO240.90 (-12.91/-5.09%/-9.1/-3.64%)O=HO=HSCovBel 1H < BC -0.66%< S3
0
ZEEL105.37 (-3.94/-3.61%/-2.63/-2.44%)O=H-N/ABel 1H < BC 0.31%S3 - S2
0
ZYDUSLIFE985.25 (0.65/0.07%/1.25/0.13%)N/A-LBldAbv 3 MIN > TC -0.18%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-10-16)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 376.55 bearish mid 44 35 384 bullish bullish -6.30% -2.11% 3Up
ABB 5212.00 bullish mid 50 44 5303 bullish bearish 0.40% 48.60%
ABBOTINDIA 29835.00 bearish mid 40 43 29622 bullish bullish -0.35% 42.03% 3Dn
ABCAPITAL 300.00 bullish mid 57 68 291 bullish bullish -1.25% -130.75% 3Up 2Up
ABFRL 83.69 bearish mid 47 33 88 bullish bearish -6.17% -77.35% 3Up
ACC 1860.10 bullish mid 52 51 1808 bullish bullish -1.33% 2.70%
ADANIENT 2557.60 bullish mid 57 42 2624 bearish bearish 0.90% 19.68% 3Up
ADANIPORTS 1479.50 bullish >ubb 71 62 1382 bullish bullish 1.65% 58.58%
ALKEM 5524.00 bullish mid 58 48 5367 bearish bearish -0.54% 4.62% 3Up
AMBUJACEM 569.70 bearish mid 48 48 582 bullish bearish 0.38% -86.00%
APOLLOHOSP 7833.50 bullish mid 61 57 7477 bullish bullish 0.29% -5.30% 3Up
APOLLOTYRE 489.95 bullish mid 58 64 466 bullish bullish -3.29% 62.79% 3Up 2Up
ASHOKLEY 137.24 bearish mid 48 50 141 bearish bearish 0.80% -13.87%
ASIANPAINT 2409.70 bearish mid 51 42 2308 bullish bullish 1.36% 12.75%
ASTRAL 1444.80 bullish mid 58 51 1373 bullish bullish 0.05% 13.34%
ATUL 5828.00 bearish mid 32 58 6106 bearish bearish 1.56% 61.03%
AUBANK 798.50 bullish mid 71 65 762 bullish bullish -0.46% -44.98%
AUROPHARMA 1106.30 bullish mid 54 56 1071 bullish bullish -0.35% 73.57% 2Up
AXISBANK 1196.30 bullish mid 64 58 1149 bearish bearish 1.92% 60.72%
BAJAJ-AUTO 9151.50 bullish mid 61 30 8618 bullish bullish 1.33% 29.03% 3Up
BAJAJFINSV 2090.20 bullish mid 64 56 1970 bullish bullish 0.46% 11.77%
BAJFINANCE 1065.75 bullish >ubb 67 59 984 bullish bullish 0.52% -7.53%
BALKRISIND 2274.70 bearish mid 41 28 2337 bearish bearish -2.94% 61.53% 3Up
BALRAMCHIN 467.70 bearish mid 37 41 459 bullish bullish -5.51% 2.11% 2Dn
BANDHANBNK 161.56 bullish mid 47 54 161 bearish bullish -1.17% -5.69%
BANKBARODA 266.15 bullish mid 65 67 271 bullish bullish -0.75% -26.49%
BANKNIFTY 57422.55 bullish >ubb 72 65 54955 bullish bullish 0.87%
BATAINDIA 1147.70 bearish mid 41 48 1224 bullish bearish -4.88% -88.13% 2Dn
BEL 411.80 bullish mid 58 78 401 bullish bearish 0.85% 13.63%
BERGEPAINT 532.90 bearish mid 50 48 512 bullish bullish -0.71% -45.43% 2Up
BHARATFORG 1265.20 bullish mid 62 86 1183 bearish bullish 3.06% 81.99% 3Up
BHARTIARTL 1967.40 bullish mid 63 63 1866 bullish bullish -0.12% 11.06%
BHEL 236.17 bullish mid 52 65 246 bearish bearish 0.13% -46.02% 2Dn
BIOCON 358.20 bearish mid 54 56 337 bullish bullish 0.64% -70.56%
BOSCHLTD 38510.00 bearish mid 45 38 38673 bullish bearish 0.34% -28.68% 3Up
BPCL 335.90 bullish mid 54 69 349 bearish bearish -0.68% -162.27% 3Up 2Up
BRITANNIA 6025.50 bullish mid 56 61 5782 bullish bearish 2.50% 40.43% 2Up
BSOFT 344.65 bearish mid 35 49 361 bearish bearish -5.87% -46.08% 3Up
CANBK 127.37 bullish mid 65 68 125 bearish bullish -0.80% -67.61%
CANFINHOME 804.55 bullish mid 62 74 757 bullish bullish -0.69% 8.99% 2Dn
CHAMBLFERT 490.25 bearish mid 32 21 514 bearish bearish -4.66% 22.01% 3Up
CHOLAFIN 1668.10 bullish mid 62 56 1579 bullish bullish -1.03% 21.14% 2Dn
CIPLA 1569.40 bullish mid 59 58 1481 bullish bullish 0.52% -105.12% 3Up
COALINDIA 387.60 bearish mid 51 50 380 bullish bearish 0.75% -102.93%
COFORGE 1761.50 bullish mid 58 78 1584 bullish bullish -0.05% -383.73% 2Dn 3Up
COLPAL 2285.80 bullish mid 53 35 2195 bearish bullish 2.76% 37.28%
CONCOR 534.10 bearish mid 46 42 524 bearish bullish 0.65% -44.30%
COROMANDEL 2162.20 bearish mid 39 56 2353 bullish bearish -1.24% 9.38% 2Up
CROMPTON 288.60 bearish mid 37 28 293 bearish bullish 0.31% -40.00% 3Up
CUB 220.39 bullish mid 61 71 212 bearish bullish -1.45% -102.83%
CUMMINSIND 3940.60 bullish mid 50 50 3863 bullish bearish -0.57% 56.89%
DABUR 500.75 bearish mid 46 24 479 bullish bullish 1.35% -103.59% 2Dn
DALBHARAT 2224.40 bearish mid 35 46 2249 bearish bearish 0.28% 79.76%
DEEPAKNTR 1775.40 bearish mid 42 31 1855 bearish bearish 4.76% 33.15%
DELTACORP 79.85 bullish mid 44 46 78 bearish bullish -2.32% 43.05% 2Up
DIVISLAB 6600.50 bullish mid 72 78 5891 bullish bullish 0.50% -63.27% 3Up 2Up
DIXON 16844.00 bearish mid 45 43 17414 bearish bearish 0.37% -12.84% 3Up 3Up
DLF 769.70 bullish mid 60 68 714 bullish bullish 1.69% 5.49% 3Up
DRREDDY 1240.20 bearish mid 44 44 1264 bearish bearish 0.59% -62.00%
EICHERMOT 6988.00 bullish mid 62 38 6815 bullish bearish 1.28% 14.12% 3Up 2Up
ESCORTS 3782.40 bullish mid 61 60 3437 bullish bullish -2.11% 24.81%
EXIDEIND 397.85 bullish mid 48 49 409 bullish bearish 1.65% -48.08% 3Up
FEDERALBNK 214.50 bullish mid 74 74 198 bullish bullish -0.91% -15.60%
GAIL 179.17 bullish mid 54 52 173 bullish bullish 1.04% 5.31% 3Up 2Up
GLENMARK 1864.40 bearish mid 30 41 1961 bullish bearish -1.35% 36.64%
GMRAIRPORT 501.35 bullish mid 48 61 487 bearish bullish % -84.62%
GNFC 1120.10 bearish mid 33 25 1136 bearish bearish -11.20% 48.07% 3Up
GODREJCP 2205.30 bullish >ubb 66 66 1983 bullish bullish 0.88% 49.58%
GODREJPROP 570.10 bullish mid 69 80 540 bearish bullish 3.06% -208.38%
GRANULES 2859.80 bullish mid 60 62 2708 bullish bullish -0.45% 1.49%
GRASIM 419.90 bearish < lbb 38 18 439 bullish bearish 1.38% -34.37% 3Up 3Up
GUJGASLTD 4861.30 bullish mid 59 57 4896 bearish bearish -4.31% -21.55% 2Up
HAL 1475.80 bearish mid 39 35 1507 bearish bearish 0.28% 34.75% 3Up
HAVELLS 1515.00 bullish mid 66 59 1415 bullish bullish 0.75% 28.88%
HCLTECH 5803.50 bullish mid 59 65 5451 bullish bullish 1.10% 18.43% 2Dn 2Up
HDFCAMC 994.35 bearish >ubb 33 78 962 bullish bullish 0.51% -7.46%
HDFCBANK 742.85 bearish mid 41 35 764 bearish bearish 1.33% 73.82% 3Up
HDFCLIFE 5579.50 bullish mid 64 44 5655 bullish bearish -2.54% -86.81% 3Up
HEROMOTOCO 780.10 bullish mid 65 67 749 bullish bearish 0.74% -73.43%
HINDALCO 342.20 bullish mid 63 77 364 bearish bearish 1.75% -19.55% 3Up
HINDCOPPER 451.95 bullish mid 65 70 464 bullish bullish -6.06% -44.25%
HINDPETRO 2561.50 bullish mid 53 61 2456 bullish bullish 0.42% 21.18% 3Up 2Up
HINDUNILVR 1417.30 bullish mid 62 43 1353 bullish bullish 1.67% 32.89% 3Up
ICICIBANK 2010.10 bullish >ubb 66 76 1831 bullish bullish 1.27% -551.12% 3Up
ICICIGI 587.00 bearish mid 39 53 611 bearish bearish -0.68% -432.84%
ICICIPRULI 8.85 bullish mid 58 49 9 bullish bearish -0.25% -6.25% 3Dn 3Up
IDEA 71.79 bullish mid 52 61 71 bearish bullish -1.23% 12.47% 3Up
IDFCFIRSTB 134.79 bearish mid 34 43 141 bearish bearish -1.77% 23.65%
IEX 213.67 bullish mid 53 82 205 bearish bullish -0.36% 2.42%
IGL 738.05 bearish mid 47 63 708 bullish bullish 0.73% 0.67% 3Up
INDHOTEL 394.00 bullish mid 54 59 382 bullish bearish 1.09% 51.96%
INDIACEM 2356.20 bearish mid 40 49 2457 bullish bullish -2.11% -35.31% 2Dn
INDIAMART 5881.00 bullish >ubb 61 80 5561 bullish bullish -1.85% -31.11%
INDIGO 739.50 bearish mid 47 72 721 bullish bullish 0.33% 42.54% 3Up 2Up
INDUSINDBK 343.95 bearish mid 44 43 358 bearish bearish -0.30% -9.67% 2Up
INDUSTOWER 1471.50 bearish mid 47 28 1440 bearish bullish -0.26% 18.89% 3Up
INFY 153.67 bullish mid 64 52 157 bullish bullish -0.55% -396.31% 2Dn 3Up
IOC 1288.40 bearish mid 39 47 1433 bullish bearish -0.29% 38.84% 3Up
IPCALAB 718.90 bearish mid 53 50 698 bullish bullish -2.64% -6.78%
IRCTC 405.15 bearish mid 51 65 406 bullish bullish 0.27% 25.35% 2Dn
ITC 1022.80 bearish mid 48 44 1063 bearish bearish 1.25% -89.38% 3Up 2Up
JINDALSTEL 6555.00 bearish mid 49 51 6225 bullish bullish 1.86% -8.68% 2Dn
JKCEMENT 1172.10 bullish mid 63 56 1132 bearish bearish 4.11% -152.80% 3Up 2Up
JSWSTEEL 595.30 bearish mid 39 32 622 bearish bearish 0.69% 30.27% 3Up 3Up
JUBLFOOD 2205.40 bullish mid 75 73 2056 bullish bullish 1.55% 62.64% 2Up 2Up
KOTAKBANK 3156.70 bearish mid 47 27 3267 bearish bearish 2.49% -2.23%
LALPATHLAB 872.85 bullish mid 50 57 918 bullish bearish -2.09% 24.64% 3Up
LAURUSLABS 569.30 bullish mid 49 28 575 bullish bearish -0.31% -108.50%
LICHSGFIN 3861.80 bullish >ubb 70 64 3645 bullish bullish -0.24% -12.73%
LT 4196.80 bearish mid 49 50 3988 bullish bearish 0.78% -75.12%
LTIM 1951.20 bearish mid 49 53 1978 bearish bearish % -59.61%
LTTS 286.80 bearish mid 51 67 283 bearish bearish -1.05% -9.28% 2Dn
LUPIN 725.70 bullish >ubb 58 55 698 bullish bullish 0.59% -245.36% 3Up
MANAPPURAM 16298.00 bullish mid 68 53 15836 bullish bearish -0.90% -1.67% 3Up
MARICO 9330.50 bullish mid 74 81 8375 bullish bullish 2.24% -18.79%
MARUTI 1950.10 bearish mid 39 48 2147 bullish bearish 0.50% -133.37% 3Up
MCX 1552.40 bearish mid 44 50 1640 bearish bearish -2.34% 54.45%
METROPOLIS 1298.00 bullish mid 50 62 1234 bullish bullish -1.65% 6.43%
MFSL 2783.60 bullish mid 49 55 2680 bullish bullish -3.86% -164.74% 2Up
MGL 155255.00 bullish mid 58 57 146519 bearish bullish -4.48% -65.06%
MPHASIS 3268.50 bullish mid 69 71 3153 bullish bullish -0.04% -154.21% 2Dn
MRF 3560.80 bullish mid 58 36 3593 bullish bearish -1.19% 22.05% 3Up
MUTHOOTFIN 293.30 bullish mid 66 51 271 bullish bullish 0.09% -86.05%
M_M 226.84 bullish mid 65 75 215 bullish bullish 1.83% -179.91%
M_MFIN 1348.50 bullish mid 48 32 1306 bullish bearish -0.08% -19.14%
NATIONALUM 5057.70 bullish >ubb 65 76 4548 bullish bullish 0.23% 30.65% 3Up
NAUKRI 1276.60 bullish >ubb 60 71 1156 bullish bullish 0.87% 63.78%
NAVINFLUOR 25585.30 bullish mid 66 57 24721 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 75.88 bullish mid 51 53 75 bearish bearish 4.32% -219.96%
NIFTY 341.50 bullish mid 56 37 343 bullish bearish 0.90% -34.58%
NMDC 1687.10 bullish mid 60 53 1559 bullish bullish -1.03% 35.08% 3Up
NTPC 8796.50 bullish mid 47 44 8393 bearish bearish 0.55% -34.38% 3Up
OBEROIRLTY 248.35 bullish mid 66 70 242 bullish bullish 5.01% -50.14% 2Dn
OFSS 41020.00 bearish mid 38 37 42967 bearish bearish 0.83% -6.13% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish 0.21% 67.48%
PAGEIND 5841.50 bullish >ubb 71 79 5043 bearish bullish 1.34% -146.14% 3Up
PEL 278.75 bullish mid 50 65 290 bullish bullish -2.96% 1.17%
PERSISTENT 401.55 bullish mid 48 54 425 bullish bearish 1.79% -39.71%
PETRONET 1523.00 bearish mid 15 51 1539 bullish bullish -0.43% 16.42%
PFC 3550.30 bearish mid 41 39 3495 bearish bullish -1.14% -45.94% 2Dn
PIDILITIND 116.11 bullish mid 62 74 110 bullish bullish 1.09% 31.58%
PIIND 7578.00 bullish mid 57 39 7349 bullish bullish 0.07% 24.45% 3Up
PNB 291.85 bullish mid 57 43 281 bullish bullish -0.28% 1.34%
POLYCAB 1029.10 bullish mid 51 56 967 bearish bullish -1.08% 77.39% 3Up 3Up
POWERGRID 306.75 bullish >ubb 79 72 269 bullish bullish 0.12% 15.48% 3Up 2Up
PVRINOX 377.50 bullish mid 52 51 389 bearish bearish % -90.13%
RAMCOCEM 1398.30 bullish mid 57 56 1357 bullish bullish -0.45% 3.24% 3Up
RBLBANK 131.38 bullish mid 49 43 136 bullish bearish 2.29% 54.22%
RECLTD 934.85 bullish mid 71 69 886 bullish bullish 0.17% -11.16% 2Dn
RELIANCE 1835.70 bullish mid 57 30 1765 bearish bullish 1.45% 11.17% 3Up
SAIL 886.95 bullish >ubb 67 69 857 bullish bullish 0.74% 0.36%
SBICARD 30010.00 bullish mid 56 61 28795 bullish bullish 0.87% -25.44% 3Up
SBILIFE 3119.00 bearish mid 44 67 3228 bearish bearish -0.48% 62.54% 3Up
SBIN 3190.00 bullish >ubb 77 90 2890 bullish bullish 0.10% -18.14% 2Dn
SHREECEM 1659.00 bullish mid 57 49 1582 bullish bullish 0.27% 36.56%
SIEMENS 570.10 bullish mid 53 70 533 bullish bullish -0.19% -481.66%
SRF 640.40 bullish mid 50 59 618 bearish bullish 2.88% -6.36% 3Up
SUNPHARMA 920.95 bullish mid 45 29 945 bearish bearish 0.25% -66.09% 3Up
SUNTV 1971.30 bullish >ubb 85 97 1646 bullish bullish -3.68% -46.55% 3Up 2Up
SYNGENE 1149.30 bullish >ubb 61 52 1108 bullish bearish 1.84% 31.66%
TATACHEM 396.80 bearish < lbb 14 45 694 bullish bearish -0.54% -29.01% 3Up
TATACOMM 399.00 bullish mid 60 62 382 bullish bullish -1.83% 9.34%
TATACONSUM 174.00 bullish mid 57 62 168 bearish bearish 2.80% -16.70%
TATAMOTORS 2970.70 bearish mid 44 34 2911 bullish bullish 1.39% -52.18% 3Up
TATAPOWER 1463.80 bearish mid 49 44 1414 bullish bullish 0.70% -24.62%
TATASTEEL 3640.30 bullish >ubb 64 49 3368 bullish bullish 0.28% 19.58%
TCS 3533.80 bearish mid 45 47 3585 bullish bearish 0.25% 56.76% 3Dn 2Up
TECHM 4793.40 bearish mid 44 39 4877 bullish bullish 0.52% -32.40% 3Up
TITAN 3576.50 bullish mid 69 68 3410 bearish bearish 2.72% -81.89% 3Up
TORNTPHARM 1774.20 bearish mid 44 41 1795 bullish bullish -0.17% -17.06% 2Up
TRENT 12358.00 bullish mid 52 48 11991 bearish bullish 1.42% -9.62%
TVSMOTOR 680.40 bearish mid 50 56 661 bullish bullish 0.04% -39.01% 3Up
UBL 479.10 bullish mid 62 80 460 bearish bullish -1.76% -119.86% 3Up
ULTRACEMCO 1415.60 bullish mid 58 60 1346 bearish bullish 0.60% 1.90% 3Up
UPL 253.81 bullish mid 62 65 236 bullish bullish 0.38% -25.43%
VEDL 109.31 bearish mid 38 30 116 bearish bearish -0.68% 11.85%
VOLTAS bearish mid 0 0 0 bearish bearish 0.60% %
WIPRO bearish mid 0 0 0 bearish bearish 1.72% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-10-16)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 376.55 375.75 376.95 379.48 390 406.5 434 -9.91%
ABB 5212.00 5179.09 5184.69 5200.29 5266 5418.33 5706 59.72%
ABBOTINDIA 29835.00 29899.83 29938.08 30181.62 31020 31365.92 30842 33.99%
ABCAPITAL 300.00 299.52 298.07 294.93 286 268.83 246 -68.11%
ABFRL 83.69 83.4 84.28 85.13 87 105.93 150 -109.45%
ACC 1860.10 1862.09 1858.99 1854.29 1854 1875.2 1944 25.25%
ADANIENT 2557.60 2543.11 2541.72 2519.55 2474 2461.52 2496 25.52%
ADANIPORTS 1479.50 1442.94 1427.69 1414.04 1396 1374.73 1340 58.92%
ALKEM 5524.00 5513.39 5497.65 5471.72 5361 5247.12 5192 -2.27%
AMBUJACEM 569.70 567.96 569.01 571.05 575 572.18 567 -23.95%
APOLLOHOSP 7833.50 7767.92 7714.44 7691.49 7629 7465.09 7215 -19.18%
APOLLOTYRE 489.95 485.98 483.67 481.29 474 468.24 467 55.25%
ASHOKLEY 137.24 137.08 137.89 137.97 143 160.87 182 9.28%
ASIANPAINT 2409.70 2368.55 2366.08 2390.49 2424 2419.41 2455 -5.27%
ASTRAL 1444.80 1429.25 1419.71 1416.82 1421 1432.11 1491 -23.34%
ATUL 5828.00 5875.74 5959.88 6078.28 6307 6478.37 6596 79.28%
AUBANK 798.50 783.91 770.17 754.67 743 730.18 702 -104.00%
AUROPHARMA 1106.30 1110.08 1105.9 1098.88 1095 1110.41 1143 68.23%
AXISBANK 1196.30 1181.9 1175.6 1159.12 1134 1128.81 1126 64.34%
BAJAJ-AUTO 9151.50 9019.94 8947.52 8909.22 8796 8669.75 8648 10.33%
BAJAJFINSV 2090.20 2055.73 2042.15 2033.99 2017 1995.2 1944 -5.08%
BAJFINANCE 1065.75 1043.44 1029.33 1012.23 1235 2340.32 4002 -3.06%
BALKRISIND 2274.70 2258.56 2279.86 2317.67 2387 2455.79 2541 61.16%
BALRAMCHIN 467.70 470.17 472.47 482.54 514 534.66 537 13.86%
BANDHANBNK 161.56 163.13 163.28 163.43 166 166.89 169 9.41%
BANKBARODA 266.15 265.67 263.35 258.36 250 245.35 242 -21.98%
BANKNIFTY 57422.55 56775.09 56344.53 55870.52 55533 55140.77 54004
BATAINDIA 1147.70 1150.13 1166.01 1180.75 1189 1203.04 1243 -87.05%
BEL 411.80 409 407.84 404.24 397 384.07 357 5.11%
BERGEPAINT 532.90 531.5 531.41 532.32 539 542.3 540 -44.21%
BHARATFORG 1265.20 1236.39 1227.88 1220.6 1210 1208.94 1225 77.97%
BHARTIARTL 1967.40 1953.92 1941.26 1930.35 1919 1894.03 1814 6.85%
BHEL 236.17 236.76 237.47 235.91 234 234.69 235 -32.10%
BIOCON 358.20 354.71 353.08 353.68 357 357.33 352 -68.79%
BOSCHLTD 38510.00 38420.85 38505.18 38777.18 38636 37095.33 34981 -35.10%
BPCL 335.90 337.44 337.52 334.42 329 323.59 324 -159.14%
BRITANNIA 6025.50 5915.2 5917.89 5935.87 5880 5747.78 5575 39.32%
BSOFT 344.65 347.9 351.91 358.08 372 390.37 430 -2.67%
CANBK 127.37 127 125.84 122.87 117 113.11 119 -10.07%
CANFINHOME 804.55 797.48 791.83 782.84 773 764.18 758 11.88%
CHAMBLFERT 490.25 493.01 501.07 512.84 530 544.05 542 27.12%
CHOLAFIN 1668.10 1655.7 1637.03 1610.04 1568 1542.43 1496 37.40%
CIPLA 1569.40 1551.79 1540.04 1536.9 1536 1526.37 1511 -65.51%
COALINDIA 387.60 384.85 385.24 386.49 387 388.17 395 -74.63%
COFORGE 1761.50 1734.3 1708.81 1696.96 1861 2686.18 4050 -358.23%
COLPAL 2285.80 2241.79 2239.92 2258.76 2296 2355.76 2473 47.12%
CONCOR 534.10 532.62 533.06 536.02 556 597.43 662 -36.42%
COROMANDEL 2162.20 2198.31 2221.27 2243.01 2283 2271.83 2148 3.54%
CROMPTON 288.60 287.06 289.02 295.3 309 322.33 337 -59.63%
CUB 220.39 217.34 215.74 213.12 210 203.97 193 -88.14%
CUMMINSIND 3940.60 3947.8 3950.54 3953.05 3866 3683.9 3487 54.57%
DABUR 500.75 493.57 494.49 501.77 510 509.73 514 -68.66%
DALBHARAT 2224.40 2224.94 2237.6 2268.05 2282 2218.76 2111 70.91%
DEEPAKNTR 1775.40 1778.93 1791.98 1801.32 1822 1881.15 2014 41.43%
DELTACORP 79.85 79.82 80 80.89 83 86.32 93 52.21%
DIVISLAB 6600.50 6463.12 6297.11 6170.12 6170 6203.61 6049 -37.77%
DIXON 16844.00 16888.08 16986.02 17155.1 17043 16548.6 15649 -27.48%
DLF 769.70 751.56 744.52 744.79 757 764.84 768 -26.77%
DRREDDY 1240.20 1241.31 1246.42 1255.92 1263 1303.76 1717 -64.26%
EICHERMOT 6988.00 6937.15 6934.59 6880.91 6557 6172.12 5739 25.60%
ESCORTS 3782.40 3683.33 3646.56 3629.13 3580 3505.95 3455 21.47%
EXIDEIND 397.85 395.91 396.98 399.33 399 395.13 397 -5.66%
FEDERALBNK 214.50 211.74 206.88 202.23 200 199.68 197 -25.17%
GAIL 179.17 177.94 177.67 177.45 178 179.77 183 12.27%
GLENMARK 1864.40 1899.48 1926.28 1959.6 1972 1895.15 1751 41.83%
GMRAIRPORT 501.35 498.59 498.3 500.74 510 518.77 538 -72.52%
GNFC 1120.10 1120.36 1133.93 1159.38 1194 1204.82 1209 45.08%
GODREJCP 2205.30 2123.51 2088.77 2063.48 2071 2123.11 2226 21.35%
GODREJPROP 570.10 566.44 558.92 546.58 523 511.73 511 -276.06%
GRANULES 2859.80 2820.56 2809.64 2805.12 2793 2757.84 2689 11.16%
GRASIM 419.90 425.21 427.54 429.77 435 442.53 459 -59.89%
GUJGASLTD 4861.30 4830.55 4817.97 4781.77 4711 4645.76 4515 -37.47%
HAL 1475.80 1475.35 1487.3 1507.66 1528 1539.52 1565 38.35%
HAVELLS 1515.00 1492.4 1471.87 1458.58 1475 1519.46 1570 15.36%
HCLTECH 5803.50 5682.25 5646.56 5651.29 5599 5367.87 4978 25.55%
HDFCAMC 994.35 982.94 978.2 1002.31 1217 1447.67 1596 -1.63%
HDFCBANK 742.85 749.92 753.43 758.96 764 756.04 732 72.92%
HDFCLIFE 5579.50 5549.65 5521.33 5453.79 5202 4893.41 4670 -64.85%
HEROMOTOCO 780.10 771.07 768.02 760.4 737 711.1 684 -36.11%
HINDALCO 342.20 341.14 336.85 322.06 293 273.98 265 -97.79%
HINDCOPPER 451.95 450.12 447.05 437.16 422 412.31 403 -22.98%
HINDPETRO 2561.50 2531.66 2529.51 2539.85 2539 2499.83 2470 39.10%
HINDUNILVR 1417.30 1395.47 1386.93 1387.11 1401 1401.67 1367 26.23%
ICICIBANK 2010.10 1951.67 1926.15 1908.78 1902 1899.3 1881 -730.25%
ICICIGI 587.00 591.72 594.02 596.94 606 612.91 620 -400.49%
ICICIPRULI 8.85 8.78 8.72 8.45 8 7.64 8 -31.02%
IDEA 71.79 72.48 72.09 71.59 71 70.22 69 27.57%
IDFCFIRSTB 134.79 136.79 138.45 140.29 147 156.72 166 29.86%
IEX 213.67 213.59 213.18 212.37 211 216.07 249 -7.26%
IGL 738.05 731.38 731.86 738.58 750 756.75 749 -0.66%
INDHOTEL 394.00 391.61 390.76 390.02 382 366.29 347 49.58%
INDIACEM 2356.20 2358.78 2372.98 2407.3 2468 2465.13 2459 -38.88%
INDIAMART 5881.00 5803.48 5754.39 5730.24 5735 5634.67 5321 -37.64%
INDIGO 739.50 744.57 744.52 745.11 760 789.48 870 23.64%
INDUSINDBK 343.95 346.36 348.68 349.99 355 361.64 362 -10.59%
INDUSTOWER 1471.50 1481.63 1481.62 1482.99 1495 1527.52 1585 12.74%
INFY 153.67 153.56 152.7 150.54 147 144.86 143 -168.93%
IOC 1288.40 1308.14 1320.77 1333.06 1357 1380.79 1395 34.22%
IPCALAB 718.90 713.8 712.45 713.51 722 734.53 759 -35.67%
IRCTC 405.15 401.66 401.86 403.44 407 412.41 422 30.13%
ITC 1022.80 1016.82 1025.23 1030.37 1017 990.22 960 -31.56%
JINDALSTEL 6555.00 6557.01 6536.22 6560.87 6582 6335.12 5819 4.43%
JKCEMENT 1172.10 1162.89 1157.07 1142.96 1108 1073.4 1032 -95.92%
JSWSTEEL 595.30 594.59 601.44 611.23 629 644.06 648 31.56%
JUBLFOOD 2205.40 2162.18 2132.57 2092.39 2058 2052.47 2016 65.75%
KOTAKBANK 3156.70 3138.6 3147.66 3179.64 3183 3101.94 3002 0.54%
LALPATHLAB 872.85 872.37 871.25 873.43 859 807.85 723 23.21%
LAURUSLABS 569.30 568.02 568.69 569.85 574 580.39 588 -85.92%
LICHSGFIN 3861.80 3804.59 3768.63 3724.15 3662 3610.7 3562 -10.54%
LT 4196.80 4199.5 4208.84 4209.94 4230 4304.2 4472 -50.77%
LTIM 1951.20 1945.34 1947.73 1955.44 1959 1967.75 1971 -69.78%
LTTS 286.80 287.53 287.67 286.75 280 267.99 247 -7.82%
LUPIN 725.70 715.9 713.59 713.88 716 710.35 692 -145.48%
MANAPPURAM 16298.00 16212.36 16134.11 15922.69 15090 14172.48 13312 -0.27%
MARICO 9330.50 9125.8 8791.87 8452.05 8123 7758.45 7078 -20.77%
MARUTI 1950.10 1969.38 1994.47 2025.18 2033 1975.28 1922 -95.95%
MCX 1552.40 1583.76 1585.93 1585.02 1576 1524.49 1413 54.17%
METROPOLIS 1298.00 1300.18 1296.49 1296.41 1315 1337.67 1361 20.59%
MFSL 2783.60 2778.07 2776.08 2786.87 2791 2757.47 2723 -88.01%
MGL 155255.00 155403.43 154338.19 152592.36 149432 144828.78 138453 -15.33%
MPHASIS 3268.50 3239.08 3204.61 3127.09 2948 2757.7 2516 -126.11%
MRF 3560.80 3500.05 3487.94 3486.66 3425 3305.43 3132 37.92%
MUTHOOTFIN 293.30 288.78 285.25 281.36 274 271.01 272 -93.33%
M_M 226.84 225.15 222.16 217.35 208 199.84 194 -99.35%
M_MFIN 1348.50 1341.84 1345.32 1351.3 1431 2008.98 3288 1.97%
NATIONALUM 5057.70 4874.64 4787.21 4751.81 4771 4697.08 4452 46.86%
NAUKRI 1276.60 1222.58 1204.14 1204.64 1370 1649.47 2170 67.04%
NAVINFLUOR 25585.30 25328.47 25203.71 25100.2 24985 24813.34 24463 22.22%
NESTLEIND 75.88 76.46 76.51 76.12 75 75.58 92 -103.51%
NIFTY 341.50 339.22 338.81 338.14 337 337.77 341 -19.64%
NMDC 1687.10 1625 1615.34 1617.11 1643 1679.9 1712 81.89%
NTPC 8796.50 8922.57 8958.5 8927.75 8836 8831.58 8965 -46.61%
OBEROIRLTY 248.35 246.45 244.76 242.34 240 240.88 245 -40.05%
OFSS 41020.00 41054.59 41416.7 42105.98 43548 44443.55 44423 0.90%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5841.50 5572.92 5421.88 5331.37 5332 5401.26 5465 -268.86%
PEL 278.75 279.62 279.55 278.77 281 287.4 296 -13.85%
PERSISTENT 401.55 402.61 403.66 404.01 405 408.18 415 -33.36%
PETRONET 1523.00 1508.57 1562.82 1812.83 2314 2605.66 2778 15.71%
PFC 3550.30 3553.48 3562.22 3596.38 3706 3770.38 3798 -10.55%
PIDILITIND 116.11 115.68 114.73 112.99 110 107.83 106 30.22%
PIIND 7578.00 7612.21 7576.04 7497.67 7265 6938.31 6615 38.15%
PNB 291.85 289.61 288.23 287.13 287 289.27 293 -3.84%
POLYCAB 1029.10 1015.55 1012.08 1018.86 1042 1039.82 1005 71.99%
POWERGRID 306.75 296.38 289.53 282.34 271 253.87 234 19.03%
PVRINOX 377.50 375 375.03 375.5 379 389.4 412 -77.64%
RAMCOCEM 1398.30 1383.33 1380.36 1381.08 1390 1402.81 1509 11.64%
RBLBANK 131.38 131.37 132.09 132.16 130 128.09 126 28.44%
RECLTD 934.85 924.48 913.72 896.34 875 869.59 850 -7.50%
RELIANCE 1835.70 1822.59 1812.99 1810.55 1812 1786.34 1723 8.01%
SAIL 886.95 880.05 874.09 864.02 843 825.71 808 2.64%
SBICARD 30010.00 29758.75 29631.42 29626.29 29863 29875.4 29255 -26.43%
SBILIFE 3119.00 3135.69 3154.17 3168.91 3181 3356.62 3934 49.85%
SBIN 3190.00 3083.73 3025.51 2978.65 2965 2959.48 2876 -7.04%
SHREECEM 1659.00 1655.6 1648.42 1638.08 1636 1652.76 1670 27.87%
SIEMENS 570.10 570.21 568.73 564.82 566 580.36 609 -326.46%
SRF 640.40 635.27 635.16 638.07 647 658.94 687 18.92%
SUNPHARMA 920.95 913.13 917.64 928.01 937 933.3 942 -6.76%
SUNTV 1971.30 1883.77 1805.9 1737.08 1686 1671.27 1677 -164.81%
SYNGENE 1149.30 1129.83 1127.68 1122.9 1109 1095.81 1080 45.47%
TATACHEM 396.80 481.18 556.67 615.31 657 674.6 707 -22.61%
TATACOMM 399.00 394.59 392.84 391.43 391 390.64 391 27.08%
TATACONSUM 174.00 173.07 172.43 171.11 167 162.47 158 -23.16%
TATAMOTORS 2970.70 2981.58 2985.87 3003.52 3066 3189.51 3402 -31.70%
TATAPOWER 1463.80 1459.54 1455.26 1460.93 1486 1511.87 1529 -73.54%
TATASTEEL 3640.30 3565.36 3526.99 3508.35 3509 3489.2 3454 34.23%
TCS 3533.80 3535.32 3543.49 3557.25 3552 3487.4 3372 36.93%
TECHM 4793.40 4721.86 4734.28 4825.47 5046 5234.61 5398 -13.83%
TITAN 3576.50 3538.99 3515.11 3484.72 3348 3149.78 2911 -47.37%
TORNTPHARM 1774.20 1768.2 1773.45 1785.86 1832 1888.93 1932 -27.60%
TRENT 12358.00 12249.66 12217.47 12257.45 12309 12171.34 11851 -10.01%
TVSMOTOR 680.40 677.15 675.97 678.58 684 676.31 652 -34.04%
UBL 479.10 479.5 475.36 467.59 456 449.61 443 -48.43%
ULTRACEMCO 1415.60 1402.75 1392.55 1386.66 1374 1366.75 1384 -14.83%
UPL 253.81 249.77 247.66 247.01 249 256.31 288 -24.55%
VEDL 109.31 110 110.98 112.55 116 119.11 123 15.79%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-17 21:58:02.
Technical Screener 5MIN TF Updated at : 2025-10-17 15:28:19.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.