ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND395.45 (4.85/1.25%/4.45/1.14%)N/A-LUnwAbv 15M > TC -0.11%R2 - R3
0
ABB5378.10 (29.1/0.55%/2.5/0.05%)N/A-LBldAbv 15M > TC -0.03%P - R1
0
ABBOTINDIA31140.00 (210/0.68%/-20/-0.07%)N/A-N/A > TC 0.14%P - R1
0
ABCAPITAL287.85 (-2.1/-0.73%/-3.15/-1.09%)N/A-LBldBel 15M < BC 0.43%S2-S1
0
ABFRL88.72 (2.04/2.36%/-0.78/-0.88%)N/A-LUnw > TC 0.67%R1 - R2
0
ACC1864.80 (-1.2/-0.07%/-10/-0.54%)N/A-SBldBel 15M < BC 0.14%S1 - P
0
ADANIENT2404.10 (4.7/0.20%/-12.9/-0.54%)O=H-SBld > TC 0.07%P - R1
0
ADANIPORTS1401.20 (-7/-0.50%/-8.8/-0.63%)N/AO=HLBld < BC -0.17%S1 - P
0
ALKEM5495.50 (-7.5/-0.14%/-11.5/-0.21%)N/A-LBld < BC 0.05%S1 - P
0
AMBUJACEM577.25 (3.6/0.63%/-0.6/-0.11%)N/A-SBld > TC 0.1%P - R1
0
APOLLOHOSP7899.00 (46.5/0.60%/30/0.39%)N/A-LBldAbv 15M > TC -0.16%R2 - R3
0
APOLLOTYRE488.00 (1.75/0.36%/-5.95/-1.21%)N/A-LUnwBel 15M > TC -0.12%P - R1
0
ASHOKLEY136.50 (1.96/1.46%/1.5/1.12%)O=L-SBld > TC 0.12%R2 - R3
0
ASIANPAINT2487.50 (6.6/0.27%/5.5/0.23%)N/A-LBld < BC 0.3%S1 - P
0
ASTRAL1468.60 (-8.2/-0.56%/-8.2/-0.56%)N/A-LBldMid -0.49%S1 - P
0
ATUL6514.00 (47/0.73%/64/1.00%)N/A-N/AAbv 3 MIN > TC -0.26%R1 - R2
0
AUBANK704.10 (-7.1/-1.00%/-5.9/-0.84%)N/A-SBldBel 15M < BC 0.35%S2-S1
0
AUROPHARMA1097.00 (5.4/0.50%/1/0.10%)N/A-LBld < BC 0.44%P - R1
0
AXISBANK1120.10 (-1.1/-0.10%/-1.2/-0.11%)N/A-SBld > TC -0.34%P - R1
0
BAJAJ-AUTO9123.00 (50.5/0.56%/46.5/0.52%)N/A-SBld > TC -0.09%R1 - R2
0
BAJAJFINSV2084.20 (3.9/0.19%/-3.8/-0.19%)N/A-LBldBel 3 MIN < BC 0.35%S1 - P
0
BAJFINANCE1006.65 (3.4/0.34%/-3.35/-0.34%)O=H-SCov < BC 0.29%P - R1
0
BALKRISIND2485.90 (19.7/0.80%/7.9/0.32%)N/A-SBld > TC -0.6%P - R1
0
BALRAMCHIN517.70 (0/0.00%/-2.1/-0.41%)N/A-N/A < BC 0.21%S1 - P
0
BANDHANBNK162.80 (0.13/0.08%/-0.7/-0.43%)N/A-SBldBel 3 MIN > TC -0.38%P - R1
0
BANKBARODA239.91 (-0.67/-0.28%/-0.77/-0.32%)N/A-SBldBel 1HMid -0.35%P - R1
0
BANKNIFTY55237.50 (89.9/0.17%/79.15/0.15%)N/A-SBld > TC -0.2%P - R1
0
BATAINDIA1267.50 (-6.5/-0.52%/-5.5/-0.44%)N/A-N/ABel 15M < BC -0.19%S1 - P
0
BEL412.50 (9.6/2.39%/7/1.73%)N/AO=LLBldAbv 15M > TC -0.51%R2 - R3
0
BERGEPAINT541.75 (5/0.94%/2.75/0.52%)O=L-LUnw < BC 1%S1 - P
0
BHARATFORG1267.80 (4.6/0.37%/-1.6/-0.13%)N/A-SBld > TC -0.58%P - R1
0
BHARTIARTL1937.20 (-2.3/-0.12%/-0.9/-0.05%)N/AO=HLBld > TC -0.59%P - R1
0
BHEL233.36 (1.17/0.51%/0.36/0.16%)N/A-SBld > TC -0.37%P - R1
0
BIOCON361.15 (0.95/0.27%/0.2/0.06%)N/AO=HLBld > TC -0.01%P - R1
0
BOSCHLTD39885.00 (-35/-0.09%/-110/-0.28%)N/AO=HLBldBel 3 MINMid -0.16%P - R1
0
BPCL323.55 (5.3/1.67%/3.7/1.16%)N/A-SBldAbv 1H > TC 0.11%R2 - R3
0
BRITANNIA6061.00 (-141.5/-2.29%/-141.5/-2.29%)N/AO=HLBldBel 15M < BC 0%< S3
0
BSOFT383.00 (4.65/1.23%/3.1/0.82%)N/A-LUnw > TC 0.07%R1 - R2
0
CANBK113.14 (-0.09/-0.08%/-0.3/-0.27%)N/A-LUnwBel 15M < BC -0.03%S1 - P
0
CANFINHOME780.20 (3.1/0.40%/0.2/0.03%)N/A-SCov > TC -0.83%P - R1
0
CHAMBLFERT553.35 (7.9/1.45%/5.2/0.95%)N/A-SBldAbv 3 MIN > TC -0.34%R1 - R2
0
CHOLAFIN1586.00 (2.9/0.19%/10.7/0.68%)N/A-LBldAbv 3 MIN > TC -1.31%P - R1
0
CIPLA1553.60 (-5.4/-0.35%/-2.4/-0.16%)N/A-LBld < BC -0.17%S1 - P
0
COALINDIA399.35 (3.55/0.90%/-2.65/-0.66%)N/A-SBld > TC -0.05%R2 - R3
0
COFORGE1795.50 (15.9/0.90%/8.5/0.48%)N/A-LBldAbv 3 MIN > TC -0.39%R1 - R2
0
COLPAL2346.00 (-9.8/-0.42%/-14.1/-0.60%)N/A-LBldBel 15M < BC 0.17%S1 - P
0
CONCOR562.75 (-1.4/-0.25%/-5.25/-0.93%)O=H-SBldBel 15M < BC -0.12%S1 - P
0
COROMANDEL2258.00 (-7.6/-0.34%/-18/-0.80%)O=H-N/A > TC -0.83%P - R1
0
CROMPTON316.00 (2.05/0.66%/0.4/0.13%)N/A-SBldAbv 3 MIN > TC -0.2%R1 - R2
0
CUB205.26 (1.5/0.74%/0.26/0.13%)N/A-N/A < BC 0.76%S1 - P
0
CUMMINSIND4081.80 (-29.2/-0.72%/-33.2/-0.81%)O=HO=HLBldMid -0.56%S1 - P
0
DABUR536.80 (1.1/0.21%/-0.75/-0.14%)N/A-SBld < BC 0.34%S1 - P
0
DALBHARAT2481.00 (53.1/2.19%/40.4/1.66%)N/A-SBldAbv 15M > TC 0.11%R2 - R3
0
DEEPAKNTR1825.70 (38.4/2.15%/24.7/1.38%)O=L-LBldAbv 3 MIN > TC -0.48%R2 - R3
0
DELTACORP83.75 (0.36/0.44%/-0.31/-0.37%)N/A-N/A > TC 0.11%P - R1
0
DIVISLAB6128.00 (28.5/0.47%/39/0.65%)N/A-SBldAbv 15M > TC 0.2%P - R1
0
DIXON18095.00 (-15/-0.09%/-135/-0.75%)O=HO=HSBldBel 15M < BC 0.09%S1 - P
0
DLF787.05 (0.3/0.04%/-2.65/-0.34%)N/A-SBldBel 15M > TC -0.4%P - R1
0
DRREDDY1311.50 (1.1/0.09%/-5.5/-0.42%)N/A-LBld > TC -0.3%P - R1
0
EICHERMOT6911.50 (-16/-0.24%/-9.5/-0.14%)N/AO=HLBldBel 3 MIN > TC -0.48%P - R1
0
ESCORTS3677.90 (6.8/0.19%/6/0.17%)N/A-LUnw > TC -0.2%P - R1
0
EXIDEIND418.30 (0.1/0.03%/-0.75/-0.18%)N/AO=HSBldBel 15M > TC -0.05%P - R1
0
FEDERALBNK197.56 (1.15/0.59%/0.56/0.29%)N/A-LBld > TC 0%R1 - R2
0
GAIL182.40 (0.16/0.09%/0.16/0.09%)N/A-LBld > TC -0.5%P - R1
0
GLENMARK2063.20 (-13.8/-0.67%/-21.7/-1.05%)O=H-LBld < BC 0.92%S1 - P
0
GMRAIRPORT92.12 (-0.72/-0.78%/-0.88/-0.95%)N/AO=HSBldBel 15MMid -1.09%P - R1
INF
GNFC509.75 (1.85/0.37%/-0.15/-0.03%)N/A-SCov > TC -0.16%P - R1
0
GODREJCP1226.60 (-2.8/-0.23%/-8.4/-0.69%)N/AO=HLBldBel 15M < BC 0.84%S1 - P
0
GODREJPROP2070.60 (9.6/0.47%/-0.4/-0.02%)N/A-SBld > TC -0.35%P - R1
0
GRANULES538.80 (-1/-0.19%/-1/-0.19%)N/A-SBldMid -0.29%P - R1
0
GRASIM2876.60 (33.6/1.19%/21.6/0.76%)N/AO=LSBldAbv 3 MIN > TC -0.39%R2 - R3
0
GUJGASLTD443.00 (0.15/0.04%/-4.45/-1.00%)O=H-SCov > TC -0.34%P - R1
0
HAL4894.50 (54.5/1.13%/52.4/1.09%)N/A-LUnwAbv 15M > TC -0.52%R1 - R2
0
HAVELLS1607.60 (-7.2/-0.45%/-12.4/-0.77%)N/A-LBldBel 15MMid -0.33%S1 - P
0
HCLTECH1487.30 (4.2/0.29%/-3.5/-0.24%)N/A-LBld > TC -0.45%P - R1
0
HDFCAMC5774.50 (-5/-0.09%/-33/-0.57%)N/AO=HSBldBel 15M < BC 0.18%S1 - P
0
HDFCBANK970.80 (3.95/0.41%/5.65/0.59%)O=L-SBldAbv 3 MIN > TC -0.11%R1 - R2
0
HDFCLIFE772.70 (-1.65/-0.22%/-2.35/-0.31%)N/A-SCov < BC 0.13%S1 - P
0
HEROMOTOCO5359.50 (43.5/0.82%/15.5/0.30%)N/A-SBldAbv 15M > TC 0.01%R1 - R2
0
HINDALCO753.35 (-2.65/-0.36%/-2.65/-0.36%)N/A-SCovBel 3 MINMid -0.25%S1 - P
0
HINDCOPPER287.00 (-2.45/-0.85%/-0.97/-0.34%)N/A-LUnwMid -0.63%S1 - P
0
HINDPETRO407.30 (5.3/1.32%/3.3/0.82%)N/A-SBldAbv 1H > TC -0.07% > R3
0
HINDUNILVR2576.00 (-4.9/-0.19%/-11/-0.43%)N/A-LBldBel 3 MIN < BC 0.01%S1 - P
0
ICICIBANK1422.00 (0.4/0.03%/1.9/0.14%)O=L-SBld > TC -0.11%P - R1
0
ICICIGI1901.80 (-10.7/-0.56%/-10.3/-0.54%)O=H-LBld < BC -0.33%S1 - P
0
ICICIPRULI602.10 (-1.6/-0.27%/-3.05/-0.51%)N/A-LBld < BC -0.1%S1 - P
0
IDEA7.91 (-0.03/-0.38%/-0.06/-0.76%)N/A-SBld < BC 0.76%S1 - P
0
IDFCFIRSTB71.77 (0.22/0.31%/0.02/0.03%)N/A-LBld > TC -0.16%P - R1
0
IEX150.90 (3.52/2.39%/2.9/1.96%)O=L-SCovAbv 3 MIN > TC 0.15%R2 - R3
0
IGL215.90 (0.19/0.09%/-0.6/-0.28%)N/AO=HSBld > TC 0.05%P - R1
0
INDHOTEL784.70 (6.05/0.78%/1.8/0.23%)N/A-SBldAbv 3 MIN > TC 0.33%P - R1
0
INDIACEM401.35 (0.65/0.17%/-0.45/-0.12%)N/A-N/A > TC -0.18%P - R1
0
INDIAMART2567.50 (-26.5/-1.03%/-15.5/-0.61%)N/A-SCov < BC 0.41%S2-S1
0
INDIGO5722.50 (-5/-0.09%/-26.5/-0.47%)N/A-SBldBel 1HMid -0.11%P - R1
0
INDUSINDBK741.80 (-0.45/-0.07%/-3.2/-0.43%)N/A-LUnwMid -0.04%S1 - P
0
INDUSTOWER354.75 (-2.85/-0.80%/-4.75/-1.33%)O=H-LBldBel 15M < BC -0.15%S1 - P
0
INFY1516.10 (4.8/0.32%/-0.8/-0.06%)N/A-LBld > TC -0.11%R1 - R2
0
IOC146.42 (1.44/1.00%/1.38/0.96%)N/A-SBldAbv 1H > TC -0.23%R2 - R3
0
IPCALAB1321.00 (11.9/0.91%/12.9/0.99%)O=L-SCovAbv 15M > TC 0.08%R1 - R2
0
IRCTC728.70 (1.5/0.21%/-0.95/-0.14%)N/A-LBld > TC -0.11%P - R1
0
ITC410.90 (-2.2/-0.54%/-3.05/-0.74%)N/AO=HLBldBel 15M < BC 0.01%S2-S1
0
JINDALSTEL1045.55 (-7.8/-0.75%/-11.4/-1.08%)N/A-LUnwBel 15M < BC -0.39%S1 - P
0
JKCEMENT6768.00 (79/1.19%/78/1.17%)O=L-LUnwAbv 15M > TC -0.95%P - R1
0
JSWSTEEL1117.40 (2.2/0.20%/-2.1/-0.19%)N/A-LBld > TC -0.37%P - R1
0
JUBLFOOD628.85 (-4.1/-0.65%/-5.15/-0.82%)N/A-LBldBel 15M < BC 0.07%S2-S1
0
KOTAKBANK2034.50 (12.8/0.64%/5.5/0.28%)N/A-LBldAbv 3 MIN > TC -0.65%P - R1
0
LALPATHLAB3284.60 (14.3/0.44%/1.1/0.04%)N/A-N/A < BC 0.4%P - R1
0
LAURUSLABS895.40 (0.55/0.07%/-0.55/-0.07%)N/A-LBldBel 15M < BC 0.35%S1 - P
0
LICHSGFIN570.80 (0.75/0.14%/-1.25/-0.22%)N/A-SBld < BC 0.15%S1 - P
0
LT3690.40 (22.6/0.62%/18.4/0.51%)N/A-SBldAbv 3 MIN > TC -0.62%P - R1
0
LTIM5399.00 (29/0.55%/23.5/0.44%)N/A-LBldAbv 3 MIN > TC -0.16%R1 - R2
INF
LTTS4278.00 (16.3/0.39%/-9/-0.21%)N/A-SBld > TC -0.49%P - R1
0
LUPIN2035.50 (-17.5/-0.86%/5.5/0.28%)N/A-SCovAbv 3 MIN < BC -0.11%S2-S1
0
MANAPPURAM294.65 (-1.45/-0.49%/-1.5/-0.51%)N/A-SBldBel 15MMid -0.33%S1 - P
0
MARICO714.00 (-9.9/-1.37%/-16/-2.20%)O=HO=HLBldBel 15M < BC 0.16%S2-S1
0
MARUTI15735.00 (162/1.05%/143/0.92%)N/A-LBldAbv 1H > TC -0.57%R1 - R2
0
MCX7712.00 (66.5/0.87%/29/0.38%)O=L-SBld > TC 0.37%P - R1
0
METROPOLIS2063.60 (-12.9/-0.63%/-15.4/-0.75%)N/A-SCovMid -0.78%P - R1
0
MFSL1565.40 (-0.6/-0.04%/-4.6/-0.30%)N/AO=HLBldBel 3 MIN < BC 0.4%S1 - P
0
MGL1361.10 (-2.1/-0.16%/-10.9/-0.80%)N/A-LUnwBel 15M > TC -1.45%P - R1
0
MPHASIS2992.80 (42.1/1.43%/32.8/1.11%)N/A-SCovAbv 3 MIN > TC -0.13%R2 - R3
0
MRF151460.00 (570/0.38%/260/0.18%)N/A-SBld > TC -0.39%P - R1
0
MUTHOOTFIN2965.20 (-23.2/-0.78%/-9.9/-0.34%)N/AO=HLBldBel 15M < BC -0.45%S1 - P
0
M_M3626.00 (18/0.50%/18/0.50%)N/A-SBldAbv 1H > TC -0.62%P - R1
0
M_MFIN279.75 (1.2/0.44%/2.65/0.96%)N/A-SBldAbv 15M > TC -0.97%P - R1
0
NATIONALUM215.87 (-0.61/-0.29%/-0.64/-0.30%)N/A-SBldBel 15M < BC -0.13%S1 - P
0
NAUKRI1395.30 (42.9/3.18%/32.8/2.41%)N/A-LBldAbv 15M > TC 0.22%R2 - R3
0
NAVINFLUOR4911.00 (46.5/0.96%/46/0.95%)N/A-N/AAbv 15M > TC -0.52%R1 - R2
0
NESTLEIND1203.90 (-0.3/-0.03%/-3.1/-0.26%)N/A-LBld < BC 0.22%S1 - P
0
NIFTY25307.70 (68.6/0.28%/31.1/0.13%)N/A-LBld > TC -0.19%P - R1
0
NMDC75.43 (-0.01/-0.02%/-0.15/-0.20%)N/A-LBldMid -0.03%P - R1
0
NTPC335.20 (0.15/0.05%/-0.3/-0.09%)N/A-SBldBel 3 MIN > TC -0.31%P - R1
0
OBEROIRLTY1643.20 (0.2/0.02%/-3.8/-0.24%)N/A-SBldBel 3 MIN > TC -0.25%P - R1
0
OFSS9150.50 (8/0.09%/-14.5/-0.16%)N/A-LBld > TC -0.54%P - R1
0
ONGC236.82 (1.73/0.74%/0.82/0.35%)N/AO=LSBldAbv 1H > TC -0.35%R1 - R2
0
PAGEIND45490.00 (155/0.35%/275/0.61%)O=L-SBld > TC -0.62%P - R1
0
PEL1166.30 (21.3/1.87%/21.3/1.87%)N/A-SBldAbv 3 MIN > TC 0.01%R1 - R2
0
PERSISTENT5614.00 (123.5/2.25%/79.5/1.44%)N/A-LBld > TC -0.44%R1 - R2
0
PETRONET281.75 (2.45/0.88%/1.7/0.61%)N/A-SBldAbv 15M > TC 0.05%R1 - R2
0
PFC403.00 (-0.05/-0.02%/-1.25/-0.31%)N/A-SBldBel 1H > TC -0.1%P - R1
0
PIDILITIND3076.50 (2.5/0.09%/-13.5/-0.44%)O=HO=HLBld > TC -0.03%P - R1
0
PIIND3787.00 (75.2/2.03%/65.8/1.77%)N/A-LBldAbv 1H > TC 0.13% > R3
0
PNB108.15 (-0.29/-0.27%/-0.45/-0.42%)N/A-SCovBel 15M < BC 0.13%S1 - P
0
POLYCAB7331.00 (-64/-0.87%/-108/-1.46%)O=H-LUnwBel 15MMid -0.67%S1 - P
0
POWERGRID286.90 (-1.45/-0.51%/-2.1/-0.73%)N/A-LBldBel 15M < BC -0.08%S1 - P
0
PVRINOX1142.80 (-3.3/-0.29%/-2.1/-0.19%)N/A-N/A > TC -0.98%P - R1
INF
RAMCOCEM1082.00 (39/3.74%/38.1/3.65%)O=L-LUnwAbv 15M > TC 0.18% > R3
0
RBLBANK265.85 (-1.45/-0.55%/-1.55/-0.58%)N/A-SCovBel 15M < BC 0.45%S1 - P
0
RECLTD381.15 (0.65/0.18%/-0.05/-0.02%)N/A-SBld > TC -0.17%P - R1
0
RELIANCE1409.60 (4.3/0.31%/2.6/0.19%)N/AO=LSBld > TC -0.1%R1 - R2
0
SAIL132.53 (-0.41/-0.31%/-0.52/-0.40%)N/A-SBldBel 15M < BC 0.02%S1 - P
0
SBICARD899.50 (2.95/0.33%/7.05/0.79%)O=L-SCov > TC 0.11%P - R1
0
SBILIFE1819.80 (1/0.06%/9.7/0.54%)N/AO=LLBld < BC 0.1%S1 - P
0
SBIN833.30 (1.75/0.22%/-1/-0.12%)N/A-SBld > TC -0.34%P - R1
0
SHREECEM29875.00 (300/1.02%/95/0.32%)N/A-SBld > TC 0.2%R1 - R2
0
SIEMENS3328.00 (14.2/0.43%/12/0.37%)N/A-LBld > TC -0.09%P - R1
0
SRF2982.20 (30.4/1.03%/23.2/0.79%)N/A-LBldAbv 15M > TC -0.15%R1 - R2
0
SUNPHARMA1614.90 (4.4/0.28%/2.3/0.15%)N/A-LBld > TC -0.12%P - R1
0
SUNTV560.75 (5.7/1.03%/1.4/0.26%)N/A-SCovAbv 3 MIN > TC 0.2%R1 - R2
0
SYNGENE661.30 (4.05/0.62%/0.8/0.13%)N/AO=HSBldAbv 3 MIN < BC 0.67%S1 - P
0
TATACHEM1011.25 (28.7/2.93%/28.3/2.88%)O=L-LBldAbv 3 MIN > TC 0.45%R1 - R2
0
TATACOMM1706.30 (-7.5/-0.44%/-13.7/-0.80%)N/A-LUnwBel 15MMid -0.57%P - R1
0
TATACONSUM1119.50 (27.4/2.51%/16.4/1.49%)O=LO=LSCov > TC 0.24%R2 - R3
0
TATAMOTORS720.00 (6.75/0.95%/5/0.70%)N/AO=LSBld > TC -0.08%P - R1
0
TATAPOWER394.35 (-1.7/-0.43%/-2.9/-0.74%)N/AO=HSCovBel 15MMid -0.36%S1 - P
0
TATASTEEL171.01 (-1.01/-0.59%/-1.49/-0.87%)N/A-LUnwBel 15MMid -0.54%S1 - P
0
TCS3168.50 (22.8/0.73%/16.5/0.53%)N/A-LBldAbv 3 MIN > TC -0.34%R1 - R2
0
TECHM1526.50 (-5/-0.33%/-11.8/-0.77%)N/A-SCovBel 1HMid -0.41%P - R1
0
TITAN3538.10 (-18.7/-0.53%/-23.8/-0.67%)N/A-LUnwBel 15MMid -0.39%S1 - P
0
TORNTPHARM3520.00 (-10.7/-0.31%/-23.9/-0.68%)N/A-LBldBel 15M < BC 0.21%S1 - P
0
TRENT5180.00 (32.5/0.64%/0/0.00%)N/A-SBld > TC -0.15%R1 - R2
0
TVSMOTOR3507.00 (7.1/0.21%/2.1/0.06%)N/A-SBld > TC 0.04%P - R1
0
UBL1818.50 (-5.5/-0.31%/-20/-1.09%)N/A-SCovBel 15M < BC 0.17%S1 - P
0
ULTRACEMCO12707.00 (129/1.03%/29/0.23%)O=L-SBld > TC -0.29%R2 - R3
0
UPL704.40 (1.7/0.25%/-1.6/-0.23%)N/A-LBld > TC -0.66%P - R1
0
VEDL460.95 (-0.35/-0.08%/-4.05/-0.88%)N/A-LBldBel 1H > TC -0.3%P - R1
0
VOLTAS1407.60 (-7/-0.50%/-9.8/-0.70%)N/A-SBldBel 15M < BC 0.42%S1 - P
0
WIPRO254.07 (0.06/0.03%/0.77/0.31%)N/A-SCov > TC -0.44%P - R1
0
ZEEL115.85 (0.36/0.32%/-0.19/-0.17%)N/A-N/A < BC 0.31%S1 - P
0
ZYDUSLIFE1033.05 (-1.45/-0.15%/-1.95/-0.19%)N/AO=HLBld < BC 0.16%S1 - P
INF

Volume Gainers Technical Analysis EOD Screener (2025-09-16)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 390.60 bullish mid 49 58 379 bearish bullish -6.30% -51.35% 3Up
ABB 5349.00 bullish >ubb 62 68 5103 bullish bullish 0.18% -142.71%
ABBOTINDIA 30930.00 bearish mid 39 45 31631 bearish bearish -0.35% 51.07% 3Dn
ABCAPITAL 289.95 bullish mid 60 67 278 bearish bullish -0.29% 48.76% 3Up 2Up
ABFRL 86.68 bullish mid 58 71 84 bullish bullish -6.17% -0.62% 3Up
ACC 1866.00 bullish mid 59 80 1796 bullish bullish -1.33% 55.99%
ADANIENT 2399.40 bullish mid 58 83 2258 bullish bullish 0.69% 47.90% 3Up
ADANIPORTS 1408.20 bullish mid 64 72 1328 bullish bullish 0.83% 39.40%
ALKEM 5503.00 bullish mid 70 69 5222 bullish bullish -0.22% -122.84% 3Up
AMBUJACEM 573.65 bearish mid 49 32 585 bullish bullish 0.71% 29.91%
APOLLOHOSP 7852.50 bullish mid 58 50 7976 bullish bearish 0.36% 30.07% 3Up
APOLLOTYRE 486.25 bullish mid 64 75 495 bullish bullish -3.29% 38.92% 3Up 2Up
ASHOKLEY 134.54 bearish mid 49 56 131 bullish bullish 1.03% 4.46%
ASIANPAINT 2480.90 bearish mid 44 71 2600 bearish bearish -0.81% 23.32%
ASTRAL 1476.80 bullish mid 61 49 1427 bearish bullish 1.18% 46.66%
ATUL 6467.00 bearish mid 50 51 6236 bearish bullish 1.56% 28.40%
AUBANK 711.20 bearish mid 43 32 721 bullish bullish -0.50% 1.07%
AUROPHARMA 1091.60 bullish mid 57 63 1033 bullish bullish -0.56% 8.51% 2Up
AXISBANK 1121.20 bullish >ubb 69 49 1054 bullish bullish 1.39% 46.97%
BAJAJ-AUTO 9072.50 bullish mid 59 58 9432 bullish bearish 0.53% -40.90% 3Up
BAJAJFINSV 2080.30 bullish mid 71 89 1988 bullish bullish 0.00% -3.59%
BAJFINANCE 1003.25 bullish mid 52 81 925 bullish bullish -0.64% -48.68%
BALKRISIND 2466.20 bullish >ubb 58 73 2320 bullish bullish -2.94% 68.40% 3Up
BALRAMCHIN 517.70 bearish mid 36 62 552 bullish bearish -5.51% -36.88% 2Dn
BANDHANBNK 162.67 bearish mid 42 28 169 bearish bullish 0.60% -23.19%
BANKBARODA 240.58 bearish mid 55 60 231 bullish bullish 0.44% 1.70%
BANKNIFTY 55147.60 bullish mid 54 61 53719 bullish bullish 0.41%
BATAINDIA 1274.00 bullish mid 69 88 1188 bullish bullish -4.88% -75.97% 2Dn
BEL 402.90 bullish >ubb 66 80 375 bearish bullish 1.02% -17.77%
BERGEPAINT 536.75 bullish mid 46 55 532 bullish bullish -0.71% 50.83% 2Up
BHARATFORG 1263.20 bullish >ubb 68 77 1142 bullish bullish 2.21% 46.18% 3Up
BHARTIARTL 1939.50 bullish mid 60 59 1878 bullish bullish 1.75% 28.90%
BHEL 232.19 bullish >ubb 60 75 214 bullish bullish 1.17% -57.92% 2Dn
BIOCON 360.20 bearish mid 47 50 346 bearish bullish 0.46% -136.99%
BOSCHLTD 39920.00 bullish mid 51 65 41796 bearish bearish 0.99% 40.84% 3Up
BPCL 318.25 bullish mid 50 46 310 bearish bullish 0.13% 16.53% 3Up 2Up
BRITANNIA 6202.50 bullish mid 68 82 6041 bearish bullish -0.18% 43.29% 2Up
BSOFT 378.35 bullish mid 49 63 365 bearish bullish -5.87% 6.90% 3Up
CANBK 113.23 bullish mid 62 65 105 bullish bullish 0.38% 23.79%
CANFINHOME 777.10 bullish mid 60 56 719 bullish bullish -0.69% 40.66% 2Dn
CHAMBLFERT 545.45 bullish mid 49 53 576 bullish bearish -4.66% 37.28% 3Up
CHOLAFIN 1583.10 bullish >ubb 65 66 1449 bullish bullish 3.29% 66.09% 2Dn
CIPLA 1559.00 bearish mid 51 43 1585 bearish bearish 0.61% -98.49% 3Up
COALINDIA 395.80 bullish mid 63 76 381 bullish bullish 0.19% -72.78%
COFORGE 1779.60 bearish mid 53 62 1628 bullish bullish 1.51% 32.28% 2Dn 3Up
COLPAL 2355.80 bullish mid 51 64 2488 bullish bearish -0.23% -54.58%
CONCOR 564.15 bullish mid 55 80 531 bearish bullish 1.32% -433.83%
COROMANDEL 2265.60 bearish mid 46 42 2379 bearish bearish -1.24% -75.88% 2Up
CROMPTON 313.95 bearish mid 37 21 331 bearish bearish 0.71% -32.70% 3Up
CUB 203.84 bullish mid 49 46 194 bearish bullish -1.45% 80.76%
CUMMINSIND 4111.00 bullish >ubb 77 76 3920 bullish bullish 1.29% 41.83%
DABUR 535.70 bullish mid 53 73 575 bearish bearish -0.74% 46.40% 2Dn
DALBHARAT 2427.90 bullish mid 73 55 2375 bullish bearish 0.82% 77.81%
DEEPAKNTR 1787.30 bullish mid 48 48 1734 bearish bullish 4.76% 86.83%
DELTACORP 83.39 bullish mid 46 51 93 bullish bearish -2.32% 26.88% 2Up
DIVISLAB 6099.50 bearish mid 46 39 6239 bullish bullish 0.79% 34.23% 3Up 2Up
DIXON 18110.00 bullish mid 69 71 17872 bullish bullish 0.69% 12.29% 3Up 3Up
DLF 786.75 bullish >ubb 59 63 744 bullish bullish 1.31% 3.07% 3Up
DRREDDY 1310.40 bullish mid 60 44 1265 bullish bullish 0.41% 8.61%
EICHERMOT 6927.50 bullish mid 79 76 6763 bullish bullish 1.78% 32.92% 3Up 2Up
ESCORTS 3671.10 bullish mid 57 83 4128 bullish bearish -2.11% 28.58%
EXIDEIND 418.20 bullish mid 60 66 431 bearish bullish 0.55% 12.29% 3Up
FEDERALBNK 196.41 bearish mid 51 56 199 bullish bullish -0.05% 56.94%
GAIL 182.24 bullish >ubb 61 64 173 bearish bullish 1.22% 18.31% 3Up 2Up
GLENMARK 2077.00 bullish mid 57 69 2044 bearish bullish -1.02% 4.91%
GMRAIRPORT 507.90 bearish mid 42 41 531 bearish bearish % 11.10%
GNFC 1229.40 bearish mid 46 52 1299 bullish bearish -11.20% 46.15% 3Up
GODREJCP 2061.00 bullish mid 55 53 1941 bullish bullish -1.46% -119.78%
GODREJPROP 539.80 bullish mid 73 88 523 bullish bullish 1.11% 2.06%
GRANULES 2843.00 bullish mid 60 37 2882 bearish bullish -0.45% 47.13%
GRASIM 442.85 bullish mid 55 64 452 bullish bullish 1.41% 50.64% 3Up 3Up
GUJGASLTD 4840.00 bullish >ubb 72 73 4401 bearish bullish -4.31% -37.04% 2Up
HAL 1614.80 bullish mid 65 67 1519 bullish bullish 0.93% 29.57% 3Up
HAVELLS 1483.10 bearish mid 52 43 1404 bullish bullish 1.18% 6.19%
HCLTECH 5779.50 bullish mid 58 57 5509 bullish bullish 1.14% 13.98% 2Dn 2Up
HDFCAMC 966.85 bearish mid 9 44 1040 bearish bullish 0.57% 29.89%
HDFCBANK 774.35 bullish mid 51 34 749 bearish bullish 0.03% 20.93% 3Up
HDFCLIFE 5316.00 bullish mid 67 69 5488 bullish bearish -0.40% 21.37% 3Up
HEROMOTOCO 755.95 bullish mid 69 75 743 bearish bullish 0.59% 21.04%
HINDALCO 289.45 bullish >ubb 79 93 238 bullish bullish 0.30% 23.57% 3Up
HINDCOPPER 402.00 bullish mid 55 59 382 bullish bullish -6.06% 12.90%
HINDPETRO 2580.90 bullish mid 47 54 2739 bullish bearish 0.42% 8.61% 3Up 2Up
HINDUNILVR 1421.60 bearish mid 51 38 1391 bullish bullish 0.09% 28.31% 3Up
ICICIBANK 1912.50 bullish mid 56 51 1812 bullish bullish 0.15% 67.65% 3Up
ICICIGI 603.70 bullish mid 44 47 615 bullish bullish 0.54% 47.87%
ICICIPRULI 7.94 bullish mid 66 78 7 bearish bullish -0.15% -156.87% 3Dn 3Up
IDEA 71.55 bearish mid 53 56 71 bullish bullish -2.13% 19.08% 3Up
IDFCFIRSTB 147.38 bullish >ubb 53 65 140 bullish bullish 0.01% 12.46%
IEX 215.71 bullish mid 58 59 211 bullish bullish -0.19% -45.97%
IGL 778.65 bullish mid 54 45 756 bullish bullish 0.59% -12.96% 3Up
INDHOTEL 400.70 bullish mid 61 88 411 bullish bearish -1.39% 39.44%
INDIACEM 2597.80 bullish mid 52 61 2630 bearish bullish -2.11% -1.79% 2Dn
INDIAMART 5727.50 bearish mid 46 13 5865 bearish bearish -1.85% 51.69%
INDIGO 742.25 bearish mid 38 33 771 bearish bullish 0.32% 52.47% 3Up 2Up
INDUSINDBK 357.60 bullish mid 56 59 326 bearish bullish 0.28% -52.36% 2Up
INDUSTOWER 1511.30 bullish mid 53 44 1441 bullish bullish -0.60% 35.77% 3Up
INFY 144.98 bullish >ubb 60 71 140 bullish bullish 0.34% -36.71% 2Dn 3Up
IOC 1311.50 bearish mid 35 12 1377 bullish bearish 0.63% -23.61% 3Up
IPCALAB 727.20 bullish mid 55 67 695 bullish bullish -2.64% -5.42%
IRCTC 413.10 bullish mid 53 55 405 bearish bullish 0.28% 27.95% 2Dn
ITC 1053.35 bullish mid 65 84 995 bullish bullish 0.12% 60.29% 3Up 2Up
JINDALSTEL 6689.00 bearish mid 48 33 6797 bullish bearish 0.68% -77.66% 2Dn
JKCEMENT 1115.20 bullish mid 69 70 1051 bullish bullish 4.11% 68.04% 3Up 2Up
JSWSTEEL 632.95 bearish mid 43 59 667 bearish bearish 1.26% 51.34% 3Up 3Up
JUBLFOOD 2021.70 bullish mid 58 63 1931 bullish bullish 0.25% 17.49% 2Up 2Up
KOTAKBANK 3270.30 bullish mid 52 51 3364 bullish bearish 2.29% 47.47%
LALPATHLAB 894.85 bullish mid 63 71 861 bullish bearish -2.09% 37.33% 3Up
LAURUSLABS 570.05 bullish mid 51 55 550 bullish bullish 0.19% 1.78%
LICHSGFIN 3667.80 bullish >ubb 61 70 3516 bullish bullish -0.26% 50.85%
LT 4261.70 bullish mid 55 25 4081 bullish bullish 2.19% 49.82%
LTIM 2051.80 bullish >ubb 68 69 1918 bullish bullish % -14.56%
LTTS 296.10 bullish mid 69 68 286 bullish bullish -1.05% 60.21% 2Dn
LUPIN 723.90 bullish mid 48 58 758 bearish bearish 0.28% -20.37% 3Up
MANAPPURAM 15573.00 bullish mid 76 74 15107 bullish bearish 1.55% 52.69% 3Up
MARICO 7645.50 bearish mid 45 50 7338 bearish bullish -0.68% 52.19%
MARUTI 2076.50 bearish mid 46 53 2228 bearish bearish 1.60% -27.07% 3Up
MCX 1564.10 bearish mid 43 31 1639 bearish bearish -1.36% 67.75%
METROPOLIS 1363.20 bullish >ubb 62 63 1245 bullish bullish -1.65% 88.45%
MFSL 2950.70 bullish mid 59 54 2778 bullish bullish -1.05% -59.12% 2Up
MGL 150890.00 bullish mid 58 58 142662 bullish bullish -4.48% 66.54%
MPHASIS 2988.40 bullish mid 72 80 2816 bullish bullish 0.34% 45.00% 2Dn
MRF 3608.00 bullish mid 62 60 3405 bearish bullish -1.19% -55.66% 3Up
MUTHOOTFIN 278.55 bullish >ubb 67 74 257 bullish bullish 1.84% 71.77%
M_M 216.48 bullish mid 70 87 205 bullish bullish 2.02% -8.72%
M_MFIN 1352.40 bearish mid 45 28 1305 bullish bullish -0.08% 75.49%
NATIONALUM 4864.80 bullish mid 52 57 4567 bullish bullish -0.17% 59.17% 3Up
NAUKRI 1204.20 bearish mid 28 66 1149 bullish bullish -0.52% 57.98%
NAVINFLUOR 25239.10 bullish mid 63 56 24523 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 75.44 bullish mid 62 62 73 bullish bullish -0.73% -3.98%
NIFTY 335.05 bullish mid 54 56 324 bearish bullish 0.66% 4.92%
NMDC 1643.00 bearish mid 50 35 1669 bullish bullish -0.01% -177.57% 3Up
NTPC 9142.50 bullish mid 63 80 8370 bearish bullish 1.17% 59.93% 3Up
OBEROIRLTY 235.09 bearish mid 48 34 240 bearish bullish 0.07% 11.92% 2Dn
OFSS 45335.00 bullish mid 52 41 46522 bearish bullish 1.68% 22.54% 2Dn
ONGC 1145.00 bullish mid 54 48 1055 bullish bullish 1.20% -19.77%
PAGEIND 5490.50 bullish mid 58 53 5038 bearish bullish 2.17% 55.89% 3Up
PEL 279.30 bullish mid 51 67 269 bearish bullish -2.96% 49.80%
PERSISTENT 403.05 bearish mid 53 60 388 bullish bullish 2.13% 2.42%
PETRONET 3074.00 bearish mid 51 45 3144 bearish bearish 0.50% 16.23%
PFC 3711.80 bearish mid 41 47 3860 bearish bullish 0.17% 74.38% 2Dn
PIDILITIND 108.44 bullish mid 61 62 102 bullish bullish -0.02% -49.55%
PIIND 7395.00 bullish >ubb 68 71 7130 bullish bullish -0.06% 30.13% 3Up
PNB 288.35 bullish mid 54 67 278 bullish bullish -0.03% 23.75%
POLYCAB 1040.00 bearish mid 41 42 1100 bearish bearish 1.89% -59.29% 3Up 3Up
POWERGRID 267.30 bearish mid 53 67 262 bearish bullish 0.69% 41.97% 3Up 2Up
PVRINOX 380.50 bullish mid 55 50 360 bullish bullish % -10.47%
RAMCOCEM 1405.30 bullish mid 55 52 1344 bullish bullish -0.45% 29.02% 3Up
RBLBANK 132.94 bullish mid 63 85 124 bearish bullish -1.58% -43.91%
RECLTD 896.55 bullish >ubb 72 68 808 bullish bullish 0.45% -584.75% 2Dn
RELIANCE 1818.80 bullish mid 49 39 1876 bullish bullish 0.45% 9.67% 3Up
SAIL 831.55 bullish mid 66 70 804 bullish bullish 0.35% 62.93%
SBICARD 29575.00 bearish mid 42 41 30631 bearish bearish 0.52% 26.15% 3Up
SBILIFE 3313.80 bullish >ubb 63 78 3089 bullish bullish 0.10% -112.41% 3Up
SBIN 2951.80 bullish mid 51 63 2839 bullish bullish 0.80% 11.70% 2Dn
SHREECEM 1610.50 bullish mid 49 48 1623 bullish bullish 0.98% -42.91%
SIEMENS 556.70 bearish mid 46 58 534 bullish bullish 0.40% 17.49%
SRF 657.25 bearish mid 50 62 628 bearish bullish 0.21% 7.13% 3Up
SUNPHARMA 982.55 bullish >ubb 64 90 938 bullish bullish 0.45% 17.53% 3Up
SUNTV 1713.80 bullish >ubb 66 67 1532 bullish bullish -3.68% 5.27% 3Up 2Up
SYNGENE 1092.10 bullish mid 53 54 1119 bullish bullish -1.81% -175.71%
TATACHEM 713.25 bullish mid 60 62 699 bullish bullish 0.72% 38.76% 3Up
TATACOMM 396.05 bullish >ubb 60 51 375 bearish bullish -1.83% 25.88%
TATACONSUM 172.02 bullish mid 68 71 160 bullish bullish -0.69% 64.06%
TATAMOTORS 3145.70 bullish mid 56 48 3021 bullish bullish 0.01% 17.86% 3Up
TATAPOWER 1531.50 bullish mid 56 40 1465 bullish bullish 2.05% 22.07%
TATASTEEL 3556.80 bearish mid 47 48 3717 bearish bearish 1.52% 56.51%
TCS 3535.50 bearish mid 43 43 3674 bearish bearish 1.08% -20.95% 3Dn 2Up
TECHM 5147.50 bearish mid 39 47 5529 bullish bearish 0.81% -39.30% 3Up
TITAN 3499.90 bullish mid 70 74 3438 bullish bearish 0.85% 19.27% 3Up
TORNTPHARM 1824.00 bearish mid 41 41 1772 bearish bullish 0.25% -44.31% 2Up
TRENT 12578.00 bullish mid 52 45 12891 bullish bearish 0.26% 2.08%
TVSMOTOR 702.70 bullish mid 50 56 738 bearish bearish 0.62% 46.54% 3Up
UBL 461.30 bullish >ubb 63 74 426 bullish bullish -1.76% -12.48% 3Up
ULTRACEMCO 1414.60 bullish mid 59 56 1362 bearish bearish 1.35% 0.78% 3Up
UPL 254.01 bullish mid 56 46 243 bullish bullish 1.98% 60.26%
VEDL 115.49 bearish mid 44 36 120 bearish bullish 1.49% -32.70%
VOLTAS bearish mid 0 0 0 bearish bearish -0.24% %
WIPRO bearish mid 0 0 0 bearish bearish 1.14% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-09-16)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 390.60 389.28 387.69 388.44 404 419.59 446 -92.15%
ABB 5349.00 5277.24 5222.34 5197.28 5323 5512.37 5811 -181.72%
ABBOTINDIA 30930.00 31001.31 31217.31 31658.71 32271 32027 31021 39.25%
ABCAPITAL 289.95 289.53 287.38 283.86 274 256.12 235 25.69%
ABFRL 86.68 87.52 86.58 84.14 87 115.49 165 -1.16%
ACC 1866.00 1855.62 1847.24 1840.5 1853 1885.15 1964 50.64%
ADANIENT 2399.40 2377.44 2353.51 2343.47 2384 2419.75 2485 60.41%
ADANIPORTS 1408.20 1392.64 1377.21 1365.26 1367 1353.43 1323 23.31%
ALKEM 5503.00 5448.06 5402.79 5340.23 5204 5127.99 5127 -143.41%
AMBUJACEM 573.65 568.2 568.35 572.35 577 571.64 565 31.22%
APOLLOHOSP 7852.50 7848.43 7830.2 7769.88 7583 7366.53 7115 -10.11%
APOLLOTYRE 486.25 481.07 478.82 473.22 465 461.42 463 38.52%
ASHOKLEY 134.54 134.03 133.16 132.74 148 171.41 191 -7.14%
ASIANPAINT 2480.90 2515.46 2526.81 2522.73 2478 2436.57 2470 23.36%
ASTRAL 1476.80 1460.23 1447.36 1430.95 1429 1440.79 1508 43.06%
ATUL 6467.00 6427.81 6406.95 6426.42 6585 6663.41 6704 22.39%
AUBANK 711.20 709.92 711.11 718.84 733 720.71 692 19.98%
AUROPHARMA 1091.60 1086.13 1073.07 1067.17 1085 1114.28 1151 -11.69%
AXISBANK 1121.20 1099.58 1085.54 1078.18 1094 1110.95 1117 51.27%
BAJAJ-AUTO 9072.50 9087.49 9072.38 8940.01 8682 8562.47 8595 -48.56%
BAJAJFINSV 2080.30 2063.23 2037.52 2008.88 1991 1973.9 1923 -9.35%
BAJFINANCE 1003.25 989.88 966.85 952.07 1502 2992.3 4664 -31.41%
BALKRISIND 2466.20 2410.59 2387.47 2392.95 2454 2511.59 2583 69.62%
BALRAMCHIN 517.70 520.87 529.03 541.61 560 563.1 550 -37.93%
BANDHANBNK 162.67 163.67 164.22 165.5 169 168.83 170 12.66%
BANKBARODA 240.58 238.63 237.8 238.06 239 238.69 238 -2.06%
BANKNIFTY 55147.60 54819.23 54654.38 54751.14 55171 54836.81 53623
BATAINDIA 1274.00 1256.45 1232.64 1203.41 1193 1209.6 1254 -69.08%
BEL 402.90 394.63 387.89 383.88 384 372.92 346 -48.28%
BERGEPAINT 536.75 540.12 539.89 541.34 549 548.01 542 44.06%
BHARATFORG 1263.20 1229.26 1204.09 1184.95 1189 1199.72 1225 41.37%
BHARTIARTL 1939.50 1914.07 1906.2 1903.39 1904 1875.95 1789 34.53%
BHEL 232.19 227.65 223.67 222.47 229 233.12 234 -49.56%
BIOCON 360.20 361.39 361.29 361.74 363 359.5 352 -130.50%
BOSCHLTD 39920.00 40113.08 40305 40119.67 38593 36299.58 34149 37.60%
BPCL 318.25 317.72 316.9 317.34 320 317.77 321 13.53%
BRITANNIA 6202.50 6201.93 6125.91 5982.26 5800 5648 5492 36.36%
BSOFT 378.35 376.7 376.17 377.53 388 405.63 446 11.54%
CANBK 113.23 111.69 110.37 109.5 109 108 118 40.33%
CANFINHOME 777.10 757.17 752.66 752.64 759 755.11 753 75.28%
CHAMBLFERT 545.45 543.24 545.23 546.63 551 558.08 548 21.56%
CHOLAFIN 1583.10 1532.56 1512.4 1499.3 1505 1505.65 1470 74.74%
CIPLA 1559.00 1559.24 1561.51 1559.62 1542 1523.96 1507 -61.01%
COALINDIA 395.80 393.77 391.07 387.77 386 388.25 396 -78.93%
COFORGE 1779.60 1758.52 1743.72 1737.01 2079 3179.93 4575 27.05%
COLPAL 2355.80 2368.64 2370.57 2353 2348 2403.95 2520 -34.26%
CONCOR 564.15 554.79 550.43 551.17 582 627.8 690 -209.13%
COROMANDEL 2265.60 2240.2 2253.83 2292.14 2331 2283.94 2126 -74.52%
CROMPTON 313.95 315.56 318.9 322.05 328 335.89 347 -64.00%
CUB 203.84 203.56 202.67 203.56 205 199.52 189 73.06%
CUMMINSIND 4111.00 4051.9 4004.85 3928.79 3744 3542.86 3379 29.93%
DABUR 535.70 539.99 539.54 534.64 523 513.7 517 40.43%
DALBHARAT 2427.90 2416.31 2406.95 2380 2299 2191.44 2074 76.70%
DEEPAKNTR 1787.30 1760.9 1761.71 1779.4 1834 1913.52 2057 84.33%
DELTACORP 83.39 83.26 84.09 85.1 87 89.07 96 11.13%
DIVISLAB 6099.50 6059.77 6063.58 6105.32 6244 6259.66 6042 46.58%
DIXON 18110.00 18025.27 17869.94 17531.21 16819 16189.73 15282 29.98%
DLF 786.75 770.76 764.86 764.82 776 775.72 773 -27.35%
DRREDDY 1310.40 1302.69 1292.02 1279.36 1269 1324.39 1818 -28.70%
EICHERMOT 6927.50 6832.67 6705.83 6464.88 6074 5787.99 5470 34.28%
ESCORTS 3671.10 3676.55 3670.09 3626.76 3523 3446.97 3417 26.26%
EXIDEIND 418.20 418.57 416.59 409.95 399 393.02 396 31.61%
FEDERALBNK 196.41 195.42 194.65 195.14 198 199.41 196 42.03%
GAIL 182.24 179.21 177.58 176.72 178 180.81 184 29.35%
GLENMARK 2077.00 2094.98 2073.9 2046.45 1982 1858.29 1702 5.41%
GMRAIRPORT 507.90 507.17 509.49 514.12 522 528.02 546 14.54%
GNFC 1229.40 1246.01 1247.99 1245.49 1237 1225.55 1219 42.76%
GODREJCP 2061.00 2022.68 2007.63 2013.41 2081 2153.91 2262 -145.82%
GODREJPROP 539.80 532.09 522.82 507.51 493 494.8 503 -36.63%
GRANULES 2843.00 2813.97 2806.55 2799.39 2777 2733.42 2663 46.64%
GRASIM 442.85 436.74 435.28 434.99 441 448.48 465 57.39%
GUJGASLTD 4840.00 4718.9 4624.77 4562.93 4585 4563.25 4449 -71.21%
HAL 1614.80 1592.92 1582.55 1567.19 1550 1551.92 1575 39.32%
HAVELLS 1483.10 1467.29 1461.41 1466.34 1506 1554.78 1598 -0.06%
HCLTECH 5779.50 5758.76 5725.1 5683.12 5522 5219.95 4824 15.17%
HDFCAMC 966.85 968.71 1014.93 1191.45 1519 1683.32 1735 22.37%
HDFCBANK 774.35 774.37 773.15 772.79 769 753.5 725 22.51%
HDFCLIFE 5316.00 5316.51 5299.68 5186.24 4872 4613.9 4496 36.35%
HEROMOTOCO 755.95 751.21 743.74 730.6 707 686.64 667 4.05%
HINDALCO 289.45 273.04 261.71 253.41 250 248.79 252 22.68%
HINDCOPPER 402.00 398.2 394.99 394.83 401 399.73 396 8.66%
HINDPETRO 2580.90 2597.22 2612.16 2608.3 2548 2483.45 2455 27.69%
HINDUNILVR 1421.60 1414.99 1412.11 1415.71 1424 1411.18 1364 28.83%
ICICIBANK 1912.50 1889.55 1877.46 1879.77 1899 1897.58 1876 56.56%
ICICIGI 603.70 602.43 603.26 607.76 617 620.95 625 38.48%
ICICIPRULI 7.94 7.73 7.46 7.2 7 7.21 8 -129.02%
IDEA 71.55 71.89 71.7 71.23 71 69.71 69 25.00%
IDFCFIRSTB 147.38 145.74 144.49 144.41 154 164.46 171 3.14%
IEX 215.71 214.52 213.58 212 211 218.21 257 -30.16%
IGL 778.65 780 777.59 773.85 768 766.22 751 3.97%
INDHOTEL 400.70 396.8 394.4 388.56 372 354.48 337 21.72%
INDIACEM 2597.80 2597 2591.13 2587.44 2564 2500.7 2473 3.96%
INDIAMART 5727.50 5708.72 5716.68 5760.89 5765 5599.42 5236 44.80%
INDIGO 742.25 743.96 748.01 757.72 783 813.04 898 48.18%
INDUSINDBK 357.60 355.29 350.37 348.46 359 366.58 364 -74.48%
INDUSTOWER 1511.30 1508.95 1500.99 1494.79 1510 1549.14 1607 30.88%
INFY 144.98 143.44 142.35 141.87 143 141.99 142 -27.68%
IOC 1311.50 1314.94 1326.64 1348.53 1381 1400.7 1407 -2.75%
IPCALAB 727.20 722.77 719.58 719.83 731 744.58 769 -46.22%
IRCTC 413.10 412.77 411.64 410.69 412 416.9 426 30.73%
ITC 1053.35 1043.54 1033.22 1018.06 992 966.62 942 49.51%
JINDALSTEL 6689.00 6616.7 6675.59 6753.65 6629 6228.72 5656 -35.38%
JKCEMENT 1115.20 1103.2 1092.92 1079.28 1058 1037.39 1007 65.60%
JSWSTEEL 632.95 639.35 642.4 643.09 651 660.06 656 35.86%
JUBLFOOD 2021.70 1986.19 1976.6 1979.69 2018 2036.32 2001 34.78%
KOTAKBANK 3270.30 3280.34 3277.65 3270.28 3177 3055.9 2959 12.58%
LALPATHLAB 894.85 894.29 889.58 879.65 839 773.91 689 36.86%
LAURUSLABS 570.05 566.98 564.39 565.87 577 584.09 591 -22.97%
LICHSGFIN 3667.80 3600.68 3585.64 3584.57 3580 3555.82 3527 59.80%
LT 4261.70 4213.37 4201.82 4208.37 4253 4349.64 4530 45.15%
LTIM 2051.80 2024.03 1996.07 1971.72 1957 1969.97 1972 -14.29%
LTTS 296.10 291.71 287.87 281.36 271 258.33 238 60.70%
LUPIN 723.90 729.12 730.22 728.49 722 710.24 688 -20.00%
MANAPPURAM 15573.00 15326.57 15146.58 14737.25 13880 13240.78 12703 55.34%
MARICO 7645.50 7671.6 7675.88 7736.22 7781 7467.22 6802 28.72%
MARUTI 2076.50 2085.46 2113.08 2120.2 2045 1949.99 1898 -41.66%
MCX 1564.10 1582.11 1590.04 1592.35 1569 1497.35 1376 58.34%
METROPOLIS 1363.20 1317.82 1305.02 1307.61 1340 1358.25 1375 91.36%
MFSL 2950.70 2924.87 2900.77 2866.52 2805 2744.47 2709 -63.92%
MGL 150890.00 148347.96 147783.22 147109.86 145386 141057.18 135369 66.08%
MPHASIS 2988.40 2934.17 2886.35 2817.74 2705 2572.72 2381 50.59%
MRF 3608.00 3582.15 3545.27 3469.24 3335 3208.57 3049 -3.46%
MUTHOOTFIN 278.55 272.77 269.81 266.45 264 265.26 270 74.17%
M_M 216.48 214.82 210.67 204.39 196 191.7 189 -7.59%
M_MFIN 1352.40 1359.57 1361.05 1365.69 1526 2330.92 3716 67.47%
NATIONALUM 4864.80 4802.74 4790.77 4816.99 4829 4685.36 4393 51.92%
NAUKRI 1204.20 1209.63 1209.92 1275.62 1593 1876.88 2388 54.00%
NAVINFLUOR 25239.10 25079.42 24969.37 24884.63 24844 24675.45 24324 22.80%
NESTLEIND 75.44 75.44 74.69 73.49 72 75.13 96 -26.30%
NIFTY 335.05 331.71 331.08 331.96 334 337.01 341 25.25%
NMDC 1643.00 1628.63 1628.28 1635.61 1675 1710.33 1733 -135.68%
NTPC 9142.50 8985.04 8835.22 8715.24 8686 8769.75 8967 25.59%
OBEROIRLTY 235.09 233.66 233.97 234.97 238 240.38 245 15.93%
OFSS 45335.00 44658.49 44630.68 44857.98 45505 45616.75 44934 38.16%
ONGC 1145.00 1113.34 1104.83 1116.86 1143 1130.79 1095 -93.32%
PAGEIND 5490.50 5395.18 5351.9 5329.83 5386 5461.84 5507 48.25%
PEL 279.30 277.76 276.79 277.23 284 291.9 300 48.26%
PERSISTENT 403.05 399.7 397.78 398.55 404 409.3 417 -25.64%
PETRONET 3074.00 3078.94 3084.15 3079.03 3051 3023.43 2999 13.51%
PFC 3711.80 3714.84 3723.3 3764.93 3857 3860.58 3845 55.86%
PIDILITIND 108.44 107.48 106.4 105.79 106 105.09 104 -47.20%
PIIND 7395.00 7291.8 7249.77 7175.53 6947 6653.65 6416 22.98%
PNB 288.35 286.63 285.5 285.25 288 290.45 294 37.16%
POLYCAB 1040.00 1042.48 1049.34 1062.67 1075 1051.37 1003 -69.60%
POWERGRID 267.30 270.12 269.4 266.55 258 240.92 223 39.68%
PVRINOX 380.50 375.98 373.11 373.53 382 395.5 419 -89.69%
RAMCOCEM 1405.30 1394.28 1387.97 1388.06 1401 1413.12 1538 37.88%
RBLBANK 132.94 131.92 130.16 128.08 127 125.48 124 -31.47%
RECLTD 896.55 872.37 850.85 835.78 846 856.01 840 -320.11%
RELIANCE 1818.80 1819.38 1817.79 1820.85 1817 1775.46 1704 2.29%
SAIL 831.55 824.15 819.55 816.34 812 804.8 795 59.31%
SBICARD 29575.00 29630.96 29780.46 29981.48 30240 30032.43 29189 37.33%
SBILIFE 3313.80 3247.28 3207.5 3174.43 3182 3440.79 4099 -147.77%
SBIN 2951.80 2952.51 2939.46 2934.73 2971 2963.04 2860 14.26%
SHREECEM 1610.50 1605.18 1601.56 1606.38 1631 1660.2 1677 -35.48%
SIEMENS 556.70 556.2 557.12 560.08 571 589.7 620 12.47%
SRF 657.25 660.01 656.88 656.72 659 669.86 698 -11.35%
SUNPHARMA 982.55 968.37 958.41 951.34 942 932.52 944 38.28%
SUNTV 1713.80 1648.93 1620.19 1614.63 1639 1649.75 1670 11.66%
SYNGENE 1092.10 1096.45 1092.5 1086.67 1084 1079.38 1070 -132.71%
TATACHEM 713.25 711.27 705.84 696.73 688 691.35 721 38.48%
TATACOMM 396.05 389.83 387.58 386.7 389 390.05 391 62.02%
TATACONSUM 172.02 169.97 168 165.18 162 157.95 154 60.15%
TATAMOTORS 3145.70 3120.3 3106.49 3099.09 3151 3282.01 3490 32.68%
TATAPOWER 1531.50 1520.97 1513.35 1508.46 1521 1538.2 1544 18.37%
TATASTEEL 3556.80 3573.19 3593.1 3588.05 3546 3497.14 3450 50.01%
TCS 3535.50 3557.9 3575.28 3587.14 3541 3449.85 3329 -44.38%
TECHM 5147.50 5174.36 5234.86 5291.61 5365 5449.11 5530 -35.87%
TITAN 3499.90 3494.97 3468.04 3377.03 3169 2981.19 2782 27.31%
TORNTPHARM 1824.00 1808.52 1814.78 1838.51 1895 1941.26 1965 4.36%
TRENT 12578.00 12497.59 12528.16 12541.61 12402 12135.35 11762 5.03%
TVSMOTOR 702.70 698.92 700.94 702.85 695 676.81 647 42.19%
UBL 461.30 450.68 444.99 441.45 441 441 437 -44.73%
ULTRACEMCO 1414.60 1410.12 1405.6 1390.68 1363 1358.7 1384 7.08%
UPL 254.01 252.23 251.04 250.17 252 261.24 297 49.42%
VEDL 115.49 115.59 115.77 116.67 121 122.1 125 -14.61%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-09-17 10:18:03.
Technical Screener 5MIN TF Updated at : 2025-09-17 10:26:57.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.