ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND379.60 (4.7/1.26%/3.85/1.03%)N/A-LUnwAbv 1H > TC -0.23%R2 - R3
0
ABB5199.00 (15.7/0.31%/14/0.28%)N/A-LBld < BC 0.26%P - R1
0
ABBOTINDIA29890.00 (600/2.05%/390/1.33%)N/A-N/AAbv 15M > TC 0.34%R1 - R2
0
ABCAPITAL299.85 (7.5/2.57%/7.35/2.52%)N/A-LBldAbv 1H > TC -0.21%R2 - R3
0
ABFRL86.39 (1.9/2.25%/1.58/1.87%)N/A-LUnwAbv 1H > TC 0.2%R2 - R3
0
ACC1828.00 (3.3/0.19%/-1.8/-0.10%)N/A-SBld > TC -0.01%P - R1
0
ADANIENT2592.70 (86.8/3.47%/74.3/2.96%)N/A-SBldAbv 1H > TC 0.18% > R3
0
ADANIPORTS1422.70 (19.2/1.37%/16.7/1.19%)N/A-LBldAbv 1H > TC -0.28%R2 - R3
0
ALKEM5459.50 (34.5/0.64%/67.5/1.26%)N/A-LBldAbv 3 MIN > TC -0.09%P - R1
0
AMBUJACEM571.10 (-0.4/-0.07%/-0.9/-0.16%)N/A-SBld > TC -0.41%P - R1
0
APOLLOHOSP7460.00 (25/0.34%/50.5/0.69%)N/A-LBldAbv 15M > TC 0.04%P - R1
0
APOLLOTYRE467.65 (-5.3/-1.13%/-5.3/-1.13%)N/A-LUnwBel 15M < BC -0.43%S1 - P
0
ASHOKLEY141.23 (-1.44/-1.01%/-1.77/-1.24%)N/A-SBldBel 1H < BC 0.02%S2-S1
0
ASIANPAINT2335.80 (-14.2/-0.61%/-17.6/-0.75%)N/A-LBldBel 15M < BC 0.41%S1 - P
0
ASTRAL1376.40 (6.4/0.47%/6.8/0.50%)N/A-LBld > TC -0.21%P - R1
0
ATUL6186.50 (127.5/2.11%/121.5/2.01%)N/A-N/AAbv 1H > TC -0.41%R2 - R3
0
AUBANK724.55 (-6.85/-0.94%/-3.45/-0.48%)N/A-SBldBel 1H < BC 0.29%S2-S1
0
AUROPHARMA1086.00 (2.1/0.20%/-0.9/-0.09%)N/A-LBld < BC 0.17%P - R1
0
AXISBANK1159.50 (27.9/2.47%/27/2.39%)N/A-SBldAbv 1H > TC -0.02% > R3
0
BAJAJ-AUTO8626.50 (-52/-0.60%/-93.5/-1.08%)N/A-SBldBel 1H < BC 0.2%S1 - P
0
BAJAJFINSV2007.00 (0.6/0.03%/-1.9/-0.10%)N/AO=HLBld < BC 0.41%S1 - P
0
BAJFINANCE987.70 (-11.2/-1.13%/-3.8/-0.39%)N/A-SCovBel 3 MIN < BC -0.2%S2-S1
0
BALKRISIND2305.60 (10.8/0.48%/35.6/1.57%)O=L-SBld > TC 0.25%P - R1
0
BALRAMCHIN456.95 (1.3/0.29%/-1.75/-0.39%)O=H-N/A > TC -0.39%P - R1
0
BANDHANBNK163.54 (1.33/0.82%/0.54/0.34%)N/A-SBld > TC -0.18%R1 - R2
0
BANKBARODA259.60 (1.06/0.41%/-0.2/-0.08%)N/A-SBld > TC -0.41%P - R1
0
BANKNIFTY55347.95 (712.1/1.31%/694.05/1.27%)N/A-SBldAbv 1H > TC 0.01% > R3
0
BATAINDIA1188.10 (23.1/1.99%/12.1/1.03%)N/A-N/AAbv 15M > TC 0.09%R1 - R2
0
BEL406.50 (2.55/0.64%/4.5/1.12%)N/A-LBldAbv 15M > TC 0.03%R1 - R2
0
BERGEPAINT529.65 (14.45/2.81%/17.55/3.43%)N/A-LUnwAbv 1H > TC -0.14%R1 - R2
0
BHARATFORG1219.60 (7.2/0.60%/-0.3/-0.03%)N/A-SBld > TC -0.22%P - R1
0
BHARTIARTL1867.60 (-10.8/-0.58%/-0.4/-0.03%)N/AO=HLBld < BC 0.46%S1 - P
0
BHEL240.17 (1.72/0.73%/1.17/0.49%)N/A-SBld > TC -0.58%P - R1
0
BIOCON346.80 (5.8/1.71%/5.8/1.71%)O=L-LBldAbv 3 MIN > TC -0.21%R2 - R3
0
BOSCHLTD38445.00 (150/0.40%/300/0.79%)N/A-LBldAbv 1H > TC -0.19%P - R1
0
BPCL339.70 (0.05/0.02%/-1.3/-0.39%)N/A-SBldBel 1H < BC 0.01%0
BRITANNIA5966.50 (-24.5/-0.41%/6/0.11%)N/A-LBld < BC -0.19%S1 - P
0
BSOFT350.30 (-2.65/-0.76%/-4.3/-1.22%)O=H-LUnw < BC -0.46%S1 - P
0
CANBK123.76 (0.05/0.05%/-0.54/-0.44%)N/AO=HLUnw > TC -0.55%P - R1
0
CANFINHOME782.95 (19.3/2.53%/19.3/2.53%)N/A-SCovAbv 1H > TC -0.54%R2 - R3
0
CHAMBLFERT510.60 (0.55/0.11%/-0.15/-0.03%)N/A-SBld < BC 0.15%S1 - P
0
CHOLAFIN1605.30 (-5.5/-0.35%/8.2/0.52%)N/A-LBldMid -0.44%P - R1
0
CIPLA1513.00 (9.7/0.65%/8/0.54%)N/A-LBld > TC -0.26%R1 - R2
0
COALINDIA388.50 (-1.45/-0.38%/-1.3/-0.34%)N/A-SBld < BC -0.12%S1 - P
0
COFORGE1600.80 (9.8/0.62%/9.8/0.62%)N/A-LBldAbv 1H > TC -0.26%P - R1
0
COLPAL2224.90 (2.5/0.12%/0/0.00%)N/A-LBld > TC -0.1%P - R1
0
CONCOR526.55 (0.75/0.15%/-0.45/-0.09%)N/A-SBld > TC -0.18%P - R1
0
COROMANDEL2251.00 (2.6/0.12%/8.4/0.38%)N/A-N/AAbv 1H > TC -0.13%P - R1
0
CROMPTON293.10 (1.8/0.62%/1.75/0.61%)N/A-SBld > TC -0.13%P - R1
0
CUB212.00 (-1.73/-0.81%/-1/-0.47%)N/A-N/AMid -0.85%P - R1
0
CUMMINSIND3849.00 (-77.5/-1.98%/-77/-1.97%)N/A-LBldBel 1H < BC 0.19%S2-S1
0
DABUR495.05 (3.75/0.77%/3.75/0.77%)N/A-SBldAbv 1H > TC 0.47%P - R1
0
DALBHARAT2229.40 (2.2/0.10%/2.2/0.10%)N/A-SBld > TC -0.22%P - R1
0
DEEPAKNTR1841.50 (6.4/0.35%/6.4/0.35%)N/A-LBldAbv 3 MIN < BC 0.3%P - R1
0
DELTACORP79.04 (1/1.29%/0.24/0.31%)N/A-N/AAbv 15M > TC -0.08%R2 - R3
0
DIVISLAB5710.50 (21/0.37%/18/0.32%)N/A-SBld > TC 0.13%P - R1
0
DIXON16453.00 (131/0.81%/49/0.30%)N/A-SBld > TC 0.35%P - R1
0
DLF722.30 (9.3/1.31%/8.8/1.24%)N/A-SBld > TC 0.22%R1 - R2
0
DRREDDY1244.70 (21/1.72%/16.8/1.37%)N/A-LBldAbv 1H > TC 0.28%R1 - R2
0
EICHERMOT7021.50 (16/0.23%/21.5/0.31%)N/A-LBld > TC -0.13%P - R1
0
ESCORTS3637.70 (191.1/5.55%/191.1/5.55%)O=L-LUnw > TC -0.18% > R3
0
EXIDEIND395.05 (4.3/1.11%/3.15/0.81%)N/A-SBldAbv 1H > TC -0.26%R1 - R2
0
FEDERALBNK193.76 (0.83/0.44%/0.76/0.40%)N/A-LBldAbv 3 MIN > TC -0.22%P - R1
0
GAIL174.56 (-1.73/-0.99%/-1.14/-0.65%)N/A-LBldBel 1H < BC 0.05%S2-S1
0
GLENMARK1958.00 (5.3/0.28%/5.3/0.28%)N/A-LBld > TC 0.11%P - R1
0
GMRAIRPORT89.34 (2.14/2.46%/2.14/2.46%)O=L-SBldAbv 1H > TC -0.14%R2 - R3
INF
GNFC496.20 (5.2/1.06%/5.4/1.11%)N/A-SCovAbv 1H > TC 0.22%R1 - R2
0
GODREJCP1148.60 (-18.3/-1.57%/-20.4/-1.75%)N/A-LBldBel 1H < BC 0.38%S3 - S2
0
GODREJPROP2030.40 (61.6/3.13%/50.4/2.55%)N/A-SBldAbv 1H > TC 0.51%R2 - R3
0
GRANULES542.65 (25.65/4.97%/19.95/3.82%)O=L-SBldAbv 1H > TC 0.18% > R3
0
GRASIM2789.70 (20.7/0.75%/21.8/0.79%)N/A-SBldAbv 1H > TC -0.27%R2 - R3
0
GUJGASLTD435.10 (5.55/1.30%/8.7/2.05%)O=L-SCovAbv 1H > TC -0.11%R1 - R2
0
HAL4803.40 (56.9/1.20%/71.4/1.51%)N/A-LUnwAbv 15M > TC 0.06%R1 - R2
0
HAVELLS1485.20 (-18.4/-1.23%/-16.8/-1.12%)N/A-LBldBel 1H < BC 0.04%0
HCLTECH1389.50 (4.4/0.32%/3.4/0.25%)N/A-LBld < BC 0.4%S1 - P
0
HDFCAMC5555.50 (23/0.42%/31.5/0.58%)O=L-SBld > TC 0.01%P - R1
0
HDFCBANK965.25 (14.25/1.50%/12.55/1.32%)N/A-SBldAbv 1H > TC 0.15%R1 - R2
0
HDFCLIFE764.00 (7.55/1.00%/10.8/1.44%)N/A-SCovAbv 1H > TC -0.03%R1 - R2
0
HEROMOTOCO5432.50 (-40/-0.74%/-40/-0.74%)N/A-SBldBel 15MMid -0.85%P - R1
0
HINDALCO765.95 (4/0.53%/4.05/0.54%)N/A-SCov > TC 0.17%P - R1
0
HINDCOPPER335.30 (5.86/1.78%/6.3/1.92%)N/A-LUnwAbv 1H > TC 0.03%P - R1
0
HINDPETRO434.40 (-9/-2.03%/-9.1/-2.06%)N/A-SBldBel 1H < BC -0.18%S3 - S2
0
HINDUNILVR2536.20 (21.8/0.87%/20.8/0.83%)N/A-LBldAbv 1H > TC -0.14%R1 - R2
0
ICICIBANK1372.00 (24/1.79%/24/1.79%)N/A-SBldAbv 1H > TC 0.08% > R3
0
ICICIGI1903.60 (13.8/0.74%/29.6/1.58%)N/A-LBldAbv 1H > TC 0.32%P - R1
0
ICICIPRULI597.00 (1.8/0.31%/0.1/0.02%)N/A-LBldAbv 1H > TC 0.15%P - R1
0
IDEA8.52 (0.39/4.80%/0.35/4.29%)O=L-SBldAbv 1H > TC 0.51%R2 - R3
0
IDFCFIRSTB69.02 (-0.75/-1.08%/-0.92/-1.32%)N/A-LBldBel 1H < BC 0%S2-S1
0
IEX141.18 (1.99/1.43%/1.38/0.99%)N/A-SCovAbv 1H > TC -0.12%R1 - R2
0
IGL209.02 (0.48/0.24%/1.02/0.50%)N/A-SBld > TC -0.32%P - R1
0
INDHOTEL723.25 (2.95/0.41%/4.6/0.65%)N/A-SBldAbv 1H > TC 0.27%P - R1
0
INDIACEM391.20 (7.2/1.88%/8.15/2.13%)N/A-N/AAbv 1H > TC -0.25%R2 - R3
0
INDIAMART2401.00 (16/0.68%/45/1.92%)N/A-SCovAbv 1H > TC -1.08%P - R1
0
INDIGO5606.00 (11.5/0.21%/38/0.69%)N/A-SBldAbv 1H > TC -0.04%P - R1
0
INDUSINDBK743.15 (7.6/1.04%/10.95/1.50%)N/A-LUnwAbv 1H > TC -0.49%R1 - R2
0
INDUSTOWER352.05 (9.15/2.67%/9.75/2.85%)O=L-LBldAbv 1H > TC 0.27%R2 - R3
0
INFY1445.80 (4/0.28%/-0.2/-0.02%)N/A-LBld > TC 0.15%P - R1
0
IOC149.70 (-0.09/-0.07%/-0.7/-0.47%)N/A-SBldBel 1H < BC 0.15%S1 - P
0
IPCALAB1327.00 (-19.6/-1.46%/-11/-0.83%)N/A-SCovBel 3 MIN < BC -0.42%S1 - P
0
IRCTC706.15 (5.75/0.83%/5.05/0.73%)N/A-LBld > TC 0.05%R1 - R2
0
ITC405.60 (4.05/1.01%/3.25/0.81%)N/A-LBldAbv 1H > TC 0.33%R1 - R2
0
JINDALSTEL1065.00 (1.25/0.12%/1.2/0.12%)N/A-LUnw > TC -0.48%P - R1
0
JKCEMENT6305.00 (5/0.08%/5/0.08%)N/A-LUnw < BC 0.39%S1 - P
0
JSWSTEEL1146.10 (3.4/0.30%/1.1/0.10%)N/A-LBld > TC -0.24%P - R1
0
JUBLFOOD619.40 (2/0.33%/2/0.33%)N/A-LBld > TC -0.27%P - R1
0
KOTAKBANK2063.30 (70.6/3.55%/77.3/3.90%)O=L-LBldAbv 1H > TC 0.25% > R3
0
LALPATHLAB3168.70 (43.7/1.40%/63.7/2.06%)O=L-N/AAbv 1H > TC 0.34%P - R1
0
LAURUSLABS872.00 (30.2/3.59%/27/3.20%)O=L-LBldAbv 1H > TC -0.44% > R3
0
LICHSGFIN577.20 (12.2/2.16%/12.2/2.16%)N/A-SBldAbv 1H > TC 0.22%R2 - R3
0
LT3670.30 (11.3/0.31%/11.4/0.32%)N/A-SBldAbv 1H < BC 0.24%P - R1
0
LTIM5123.00 (-34.5/-0.67%/2/0.04%)N/A-LBldAbv 1H < BC -0.32%S1 - P
INF
LTTS4186.70 (72.8/1.77%/36.7/0.89%)N/A-SBldAbv 1H > TC -0.9%R1 - R2
0
LUPIN1981.30 (70/3.67%/63.9/3.34%)N/A-SCovAbv 15M > TC 0.62%R2 - R3
0
MANAPPURAM286.35 (5.55/1.98%/3.6/1.28%)N/A-SBldAbv 1H > TC 0.4%R1 - R2
0
MARICO704.00 (6.6/0.95%/7/1.01%)N/A-LBldAbv 1H > TC 0.04%R1 - R2
0
MARUTI15965.00 (-64/-0.40%/-61/-0.39%)N/A-LBldBel 15M < BC -0.17%S1 - P
0
MCX7998.50 (202.5/2.60%/187/2.40%)N/A-SBldAbv 1H > TC 0.49%R1 - R2
0
METROPOLIS2042.00 (15.6/0.77%/8.8/0.44%)N/A-SCovAbv 1H > TC -0.25%P - R1
0
MFSL1621.90 (46/2.92%/55.9/3.57%)N/A-LBldAbv 1H > TC -0.14% > R3
0
MGL1277.00 (-18.1/-1.40%/-28/-2.15%)N/A-LUnwBel 1HMid -1%S1 - P
0
MPHASIS2691.00 (36.2/1.37%/36/1.36%)N/A-SCovAbv 1H > TC 0.43%P - R1
0
MRF148740.00 (2920/2.01%/2140/1.46%)N/A-SBldAbv 1H > TC 0.47%R1 - R2
0
MUTHOOTFIN3144.50 (67.4/2.20%/44.5/1.44%)N/A-LBldAbv 1H > TC 0.18%R1 - R2
0
M_M3463.40 (36.4/1.07%/44.2/1.30%)N/A-SBld > TC -0.07%R1 - R2
0
M_MFIN273.40 (-1.9/-0.70%/-0.6/-0.22%)N/A-SBldBel 1H < BC -0.12%S1 - P
0
NATIONALUM214.50 (0.63/0.30%/-0.3/-0.14%)N/A-SBld > TC -1.26%P - R1
0
NAUKRI1338.60 (29.3/2.24%/29.3/2.24%)N/A-LBldAbv 1H > TC -0.05% > R3
0
NAVINFLUOR4610.00 (-11.5/-0.25%/-37.6/-0.81%)O=H-N/A > TC -0.55%P - R1
0
NESTLEIND1166.40 (13.5/1.18%/8.5/0.74%)N/A-LBldAbv 1H > TC 0.01%R2 - R3
0
NIFTY24836.30 (225.2/0.92%/215.75/0.88%)N/A-LBldAbv 1H > TC 0.13%R2 - R3
0
NMDC76.16 (-0.19/-0.25%/-0.42/-0.55%)N/A-LBldBel 1HMid -0.37%P - R1
0
NTPC340.25 (-0.2/-0.06%/-0.05/-0.02%)N/A-SBld < BC 0.13%S1 - P
0
OBEROIRLTY1595.60 (5.6/0.36%/7.7/0.49%)N/A-SBld > TC 0.1%P - R1
0
OFSS8724.00 (321/3.83%/324/3.86%)N/A-LBldAbv 1H > TC 0.06% > R3
0
ONGC243.04 (3.54/1.48%/4.44/1.87%)N/A-SBldAbv 15M > TC 0.05%R2 - R3
0
PAGEIND42110.00 (1425/3.51%/1125/2.75%)N/A-SBldAbv 1H > TC 0.56%R2 - R3
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT4955.40 (132.9/2.76%/95.8/1.98%)N/A-LBldAbv 1H > TC 0.38%R1 - R2
0
PETRONET274.50 (-4.3/-1.55%/-4.45/-1.60%)N/A-SBldBel 1H < BC -0.19%S2-S1
0
PFC411.15 (0.9/0.22%/1.15/0.29%)N/A-SBld > TC -0.4%P - R1
0
PIDILITIND1475.40 (7.4/0.51%/6.5/0.45%)N/A-LBldAbv 1H > TC -0.09%P - R1
0
PIIND3584.10 (70.6/2.01%/64.1/1.83%)N/A-LBldAbv 1H > TC -0.03%R2 - R3
0
PNB112.55 (-0.28/-0.25%/-0.15/-0.14%)N/A-SCov > TC -0.62%P - R1
0
POLYCAB7336.00 (50/0.69%/2/0.03%)N/A-LUnw > TC -0.23%R1 - R2
0
POWERGRID280.65 (0.4/0.15%/-0.35/-0.13%)N/AO=LLBld < BC 0.53%S1 - P
0
PVRINOX1099.00 (24/2.24%/20.5/1.91%)N/A-N/AAbv 1H > TC 0.25%R1 - R2
INF
RAMCOCEM991.80 (-4.2/-0.43%/1.85/0.19%)N/A-LUnw < BC -0.04%S1 - P
0
RBLBANK275.20 (-2.05/-0.74%/-2.5/-0.91%)N/A-SCovBel 3 MIN < BC -0.45%S1 - P
0
RECLTD377.55 (4.7/1.27%/5.4/1.46%)N/A-SBldAbv 3 MIN > TC -0.15%R2 - R3
0
RELIANCE1368.70 (4.7/0.35%/1.7/0.13%)N/A-SBld < BC 0.29%P - R1
0
SAIL134.92 (0.44/0.33%/0.44/0.33%)N/A-SBld > TC -0.43%P - R1
0
SBICARD875.70 (-1.25/-0.15%/2.6/0.30%)N/A-SCovMid -0.27%P - R1
0
SBILIFE1801.10 (10.2/0.57%/18.1/1.02%)N/A-LBldAbv 1H > TC -0.15%R1 - R2
0
SBIN864.10 (-8.35/-0.96%/-8.2/-0.95%)N/A-SBldBel 1H < BC 0.01%S2-S1
0
SHREECEM29400.00 (135/0.47%/135/0.47%)N/A-SBld < BC 0.35%P - R1
0
SIEMENS3121.50 (-7.7/-0.25%/-13.5/-0.44%)N/A-LBldBel 1HMid -0.24%S1 - P
0
SRF2907.10 (83.5/2.96%/83.6/2.97%)N/A-LBldAbv 1H > TC -0.19% > R3
0
SUNPHARMA1636.20 (41.9/2.63%/24.3/1.51%)O=LO=LLBld > TC 0.03% > R3
0
SUNTV602.90 (79.45/15.18%/74.3/14.06%)O=L-SCovAbv 1H > TC 0.39% > R3
0
SYNGENE631.70 (8.85/1.43%/8.4/1.35%)N/A-SBld > TC -0.35%R1 - R2
0
TATACHEM917.55 (-2.3/-0.26%/-4.45/-0.49%)N/A-LBld < BC 0.02%S1 - P
0
TATACOMM1613.20 (-0.1/-0.01%/-0.1/-0.01%)N/A-LUnw < BC 0.37%S1 - P
0
TATACONSUM1144.80 (12.3/1.09%/15.7/1.40%)N/AO=LSCovAbv 1H > TC -0.52%R1 - R2
0
TATAMOTORS718.35 (38.15/5.61%/37.35/5.49%)N/A-SBldAbv 1H > TC -0.48% > R3
0
TATAPOWER391.15 (2.5/0.65%/2.5/0.65%)N/A-SCov > TC 0.07%P - R1
0
TATASTEEL167.51 (-1.26/-0.75%/-1.49/-0.89%)N/A-LUnwBel 1H < BC 0.2%S2-S1
0
TCS2914.20 (25.8/0.90%/23.2/0.81%)N/A-LBldAbv 1H > TC 0.27%R1 - R2
0
TECHM1416.00 (15.7/1.13%/15/1.08%)N/A-SCovAbv 3 MIN > TC 0.44%P - R1
0
TITAN3408.30 (41.3/1.23%/38.3/1.14%)N/A-LUnwAbv 1H < BC 0.93%P - R1
0
TORNTPHARM3567.10 (-36.1/-1.01%/-36/-1.00%)N/A-LBldBel 1H < BC -0.3%S1 - P
0
TRENT4832.00 (154.5/3.31%/121/2.57%)N/A-SBldAbv 1H > TC 0.39% > R3
0
TVSMOTOR3457.80 (19.1/0.56%/9.5/0.28%)N/A-SBld > TC -0.14%P - R1
0
UBL1798.80 (-2/-0.12%/-2/-0.12%)N/A-SCovMid -0.15%P - R1
0
ULTRACEMCO12095.00 (-127/-1.04%/-179/-1.46%)O=HO=HSBldBel 1H < BC -0.39%S1 - P
0
UPL661.45 (5.65/0.87%/5.65/0.87%)N/A-LBldAbv 1H > TC -0.02%R1 - R2
0
VEDL464.85 (-0.95/-0.21%/-3.7/-0.79%)N/A-LBld > TC -0.67%P - R1
0
VOLTAS1353.50 (0/0.00%/4.4/0.33%)N/A-SBld < BC 0.59%S1 - P
0
WIPRO241.07 (1.7/0.72%/1.07/0.45%)N/A-SCovAbv 1H > TC 0.24%R1 - R2
0
ZEEL114.21 (1.84/1.64%/1.64/1.46%)O=L-N/AAbv 15M > TC 0.16%R2 - R3
0
ZYDUSLIFE991.15 (8.15/0.83%/10.15/1.04%)O=L-LBld > TC 0.42%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-09-30)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 374.90 bearish mid 37 38 393 bearish bearish -6.30% -110.82% 3Up
ABB 5183.30 bearish mid 44 60 5392 bearish bearish -0.30% -19.31%
ABBOTINDIA 29290.00 bearish mid 25 35 30280 bullish bearish -0.35% 38.54% 3Dn
ABCAPITAL 292.35 bullish mid 57 67 299 bearish bearish 0.89% -117.58% 3Up 2Up
ABFRL 84.49 bearish mid 46 56 94 bearish bearish -6.17% -458.52% 3Up
ACC 1824.70 bearish mid 44 57 1910 bearish bearish -1.33% 59.18%
ADANIENT 2505.90 bullish mid 56 80 2695 bearish bullish -0.50% -64.84% 3Up
ADANIPORTS 1403.50 bullish mid 54 64 1457 bullish bearish 0.99% -8.46%
ALKEM 5425.00 bearish mid 53 55 5586 bearish bearish 0.54% -215.61% 3Up
AMBUJACEM 569.95 bearish mid 46 35 599 bullish bearish 0.97% 33.88%
APOLLOHOSP 7409.00 bearish < lbb 33 11 7848 bullish bearish -0.55% -5.14% 3Up
APOLLOTYRE 472.95 bearish mid 48 67 497 bearish bearish -3.29% 41.51% 3Up 2Up
ASHOKLEY 142.67 bullish mid 59 73 139 bullish bullish -0.37% 6.99%
ASIANPAINT 2350.00 bearish mid 30 53 2469 bullish bearish 0.06% -56.48%
ASTRAL 1366.40 bearish < lbb 36 19 1455 bearish bearish -0.26% -7.01%
ATUL 6059.00 bearish mid 31 39 6450 bullish bearish 1.56% 13.62%
AUBANK 731.40 bullish mid 52 61 713 bullish bullish -0.94% 8.54%
AUROPHARMA 1083.90 bullish mid 49 60 1135 bearish bearish -0.51% -132.39% 2Up
AXISBANK 1131.60 bullish mid 57 79 1172 bullish bullish -0.27% -27.31%
BAJAJ-AUTO 8678.50 bearish mid 41 19 9015 bullish bearish -0.67% -47.16% 3Up
BAJAJFINSV 2006.40 bearish mid 46 65 2093 bullish bearish -0.80% -138.91%
BAJFINANCE 998.90 bullish mid 50 53 1034 bearish bullish 0.62% 18.64%
BALKRISIND 2294.80 bearish mid 36 58 2512 bullish bearish -2.94% -68.90% 3Up
BALRAMCHIN 455.65 bearish mid 24 14 483 bullish bearish -5.51% -135.15% 2Dn
BANDHANBNK 162.21 bearish mid 47 43 166 bullish bearish -0.18% -372.96%
BANKBARODA 258.54 bullish mid 69 85 247 bullish bullish 1.84% 7.87%
BANKNIFTY 54635.85 bearish mid 45 51 55742 bearish bearish 0.15%
BATAINDIA 1165.00 bearish mid 41 58 1244 bullish bearish -4.88% 46.24% 2Dn
BEL 403.95 bullish mid 58 70 413 bullish bullish 0.62% -34.25%
BERGEPAINT 515.20 bearish < lbb 35 19 543 bearish bearish -0.71% -170.72% 2Up
BHARATFORG 1212.40 bullish mid 51 74 1263 bearish bearish 0.58% -854.93% 3Up
BHARTIARTL 1878.40 bearish mid 39 50 1975 bullish bearish -1.34% 23.19%
BHEL 238.45 bullish mid 61 79 242 bullish bullish 2.18% 4.72% 2Dn
BIOCON 341.00 bearish < lbb 35 50 371 bullish bearish -0.28% -147.96%
BOSCHLTD 38145.00 bearish mid 36 20 40236 bearish bearish -0.46% -352.71% 3Up
BPCL 339.65 bullish >ubb 67 67 322 bullish bullish 0.68% -41.58% 3Up 2Up
BRITANNIA 5991.00 bullish mid 53 24 6151 bullish bearish 1.13% 15.31% 2Up
BSOFT 352.95 bearish < lbb 34 41 385 bearish bearish -5.87% -153.07% 3Up
CANBK 123.71 bullish mid 69 84 118 bullish bullish 2.68% 30.02%
CANFINHOME 763.20 bearish mid 51 67 790 bullish bearish -0.69% -164.76% 2Dn
CHAMBLFERT 510.75 bearish < lbb 34 25 560 bullish bearish -4.66% -95.84% 3Up
CHOLAFIN 1610.80 bullish mid 61 84 1641 bearish bullish 1.47% 52.32% 2Dn
CIPLA 1503.30 bearish mid 40 38 1567 bearish bearish 0.85% -99.00% 3Up
COALINDIA 389.95 bearish mid 51 41 400 bearish bearish 0.23% -11.49%
COFORGE 1591.00 bearish mid 37 46 1757 bullish bearish 2.26% 54.09% 2Dn 3Up
COLPAL 2222.40 bearish mid 35 10 2341 bullish bearish 0.00% 12.05%
CONCOR 525.80 bearish mid 34 44 558 bullish bearish 0.45% -118.90%
COROMANDEL 2248.40 bearish mid 47 57 2329 bullish bullish -1.24% -73.12% 2Up
CROMPTON 291.30 bearish mid 23 9 304 bearish bearish -0.94% 46.24% 3Up
CUB 213.73 bullish mid 58 58 205 bullish bullish -1.45% 22.71%
CUMMINSIND 3926.50 bearish mid 48 46 4094 bearish bearish -1.75% 40.12%
DABUR 491.30 bearish < lbb 29 16 534 bullish bearish -0.71% -720.77% 2Dn
DALBHARAT 2227.20 bearish mid 31 51 2392 bullish bearish -0.22% 67.92%
DEEPAKNTR 1835.10 bullish mid 55 74 1791 bearish bullish 4.76% -88.78%
DELTACORP 78.04 bearish mid 36 33 85 bullish bearish -2.32% -274.42% 2Up
DIVISLAB 5689.50 bearish < lbb 29 49 6211 bullish bearish -0.12% -56.81% 3Up 2Up
DIXON 16322.00 bearish < lbb 30 38 18397 bearish bearish -2.27% -20.12% 3Up 3Up
DLF 713.00 bearish mid 31 32 775 bullish bearish -1.11% 43.84% 3Up
DRREDDY 1223.70 bearish < lbb 35 24 1317 bullish bearish -0.96% -64.47%
EICHERMOT 7005.50 bullish mid 72 55 7123 bearish bearish 0.26% -105.17% 3Up 2Up
ESCORTS 3446.60 bearish < lbb 39 51 3815 bullish bearish -2.11% -66.80%
EXIDEIND 390.75 bearish mid 40 24 410 bearish bearish 0.50% 30.12% 3Up
FEDERALBNK 192.93 bearish mid 44 44 200 bearish bearish 1.15% -7.28%
GAIL 176.29 bearish mid 48 59 182 bearish bearish -0.36% -21.36% 3Up 2Up
GLENMARK 1952.70 bearish mid 39 37 2094 bullish bearish -0.68% -159.50%
GMRAIRPORT 491.00 bearish < lbb 32 64 514 bearish bearish % -387.68%
GNFC 1166.90 bearish mid 35 24 1248 bearish bearish -11.20% -46.35% 3Up
GODREJCP 1968.80 bearish mid 42 60 2121 bullish bearish -0.91% 37.16%
GODREJPROP 517.00 bullish mid 52 62 544 bearish bearish -1.62% -145.42%
GRANULES 2756.90 bearish mid 41 45 2878 bearish bearish -0.45% -47.55%
GRASIM 429.55 bullish mid 46 46 443 bullish bearish 0.15% -204.73% 3Up 3Up
GUJGASLTD 4746.50 bullish mid 56 63 4937 bullish bearish -4.31% -66.07% 2Up
HAL 1502.00 bearish < lbb 34 20 1600 bullish bearish 0.08% 5.99% 3Up
HAVELLS 1385.10 bearish mid 33 38 1485 bullish bearish -0.02% -11.97%
HCLTECH 5532.50 bearish mid 39 47 5885 bullish bearish -0.37% 30.90% 2Dn 2Up
HDFCAMC 951.00 bearish mid 12 55 939 bearish bullish -1.77% -38.25%
HDFCBANK 756.45 bearish mid 41 49 794 bearish bearish -0.18% -21.49% 3Up
HDFCLIFE 5472.50 bullish >ubb 66 37 5231 bullish bearish -0.29% -1108.22% 3Up
HEROMOTOCO 761.95 bullish >ubb 67 54 732 bearish bearish 2.92% -7.36%
HINDALCO 329.44 bullish mid 75 89 301 bullish bullish 0.82% 25.15% 3Up
HINDCOPPER 443.40 bullish >ubb 77 86 420 bullish bullish -6.06% -114.84%
HINDPETRO 2514.40 bearish mid 41 44 2589 bearish bearish 0.44% -26.73% 3Up 2Up
HINDUNILVR 1348.00 bearish < lbb 23 17 1408 bullish bearish 0.64% -28.38% 3Up
ICICIBANK 1889.80 bullish mid 51 67 1859 bearish bullish -0.09% 40.53% 3Up
ICICIGI 595.20 bullish mid 44 58 614 bearish bearish -0.20% -943.99%
ICICIPRULI 8.13 bullish mid 58 61 8 bullish bullish 0.53% -36.93% 3Dn 3Up
IDEA 69.77 bearish mid 44 31 72 bearish bearish -1.23% -50.02% 3Up
IDFCFIRSTB 139.19 bearish mid 38 55 149 bearish bearish 0.16% -127.82%
IEX 208.54 bearish mid 47 48 216 bearish bearish -0.63% 37.64%
IGL 720.30 bearish mid 33 31 774 bearish bearish 0.59% -23.14% 3Up
INDHOTEL 384.00 bullish mid 48 51 401 bearish bearish -0.47% -82.25%
INDIACEM 2356.40 bearish mid 29 24 2470 bearish bearish -2.11% 45.18% 2Dn
INDIAMART 5594.50 bearish mid 42 73 5795 bullish bearish -1.85% -1038.20%
INDIGO 735.55 bearish mid 45 73 757 bullish bullish -1.25% -1445.18% 3Up 2Up
INDUSINDBK 342.90 bearish mid 42 50 369 bullish bearish 0.96% -5.92% 2Up
INDUSTOWER 1441.80 bearish mid 38 29 1542 bullish bearish -1.52% -39.47% 3Up
INFY 149.79 bullish mid 66 75 144 bullish bullish -0.37% -20.32% 2Dn 3Up
IOC 1339.00 bullish mid 47 65 1499 bearish bullish 0.29% 5.50% 3Up
IPCALAB 700.40 bearish mid 34 49 732 bullish bearish -2.64% 18.07%
IRCTC 401.55 bearish mid 42 37 418 bearish bearish -0.09% -140.61% 2Dn
ITC 1063.75 bullish >ubb 60 71 1028 bullish bearish -1.27% 37.88% 3Up 2Up
JINDALSTEL 6300.00 bearish < lbb 35 56 6972 bullish bearish 1.66% 46.52% 2Dn
JKCEMENT 1142.70 bullish mid 65 60 1168 bearish bullish 4.11% -22.85% 3Up 2Up
JSWSTEEL 617.40 bearish mid 42 40 636 bearish bearish 1.64% -64.14% 3Up 3Up
JUBLFOOD 1992.70 bearish mid 47 50 2059 bullish bullish 1.92% -10.11% 2Up 2Up
KOTAKBANK 3118.10 bearish mid 39 39 3516 bullish bearish 0.05% 10.04%
LALPATHLAB 841.80 bearish mid 38 39 939 bearish bearish -2.09% -37.41% 3Up
LAURUSLABS 565.00 bearish mid 44 60 593 bearish bearish 0.16% 86.90%
LICHSGFIN 3659.00 bullish mid 54 57 3625 bearish bullish -0.63% -44.17%
LT 4113.90 bearish mid 44 62 4415 bearish bearish -1.02% -21.35%
LTIM 1911.30 bearish mid 39 47 2049 bullish bearish % -79.67%
LTTS 280.80 bullish mid 49 55 291 bearish bearish -1.05% -137.92% 2Dn
LUPIN 697.40 bearish mid 35 36 725 bearish bearish -1.11% -42.43% 3Up
MANAPPURAM 16029.00 bullish mid 71 74 16435 bullish bearish -0.68% -47.47% 3Up
MARICO 7796.00 bearish mid 47 66 8126 bearish bullish -0.20% -56.32%
MARUTI 2036.00 bearish mid 45 39 2123 bearish bearish 0.12% 34.94% 3Up
MCX 1575.90 bearish mid 50 38 1591 bearish bearish -2.08% -303.34%
METROPOLIS 1295.10 bearish mid 48 54 1365 bullish bearish -1.65% 67.28%
MFSL 2654.80 bearish mid 36 35 2911 bullish bearish 1.05% 8.03% 2Up
MGL 145820.00 bearish mid 45 49 156173 bullish bearish -4.48% -15.86%
MPHASIS 3077.10 bullish mid 68 70 3002 bullish bullish -0.94% 11.30% 2Dn
MRF 3427.00 bearish mid 46 28 3694 bearish bearish -1.19% -28.12% 3Up
MUTHOOTFIN 275.30 bullish mid 52 63 291 bearish bearish 0.35% -186.31%
M_M 213.87 bullish mid 61 56 199 bearish bearish 0.26% 53.74%
M_MFIN 1309.30 bearish mid 38 37 1419 bullish bearish -0.08% -11.36%
NATIONALUM 4621.50 bullish mid 42 46 4910 bearish bearish 4.57% 6.60% 3Up
NAUKRI 1152.90 bearish mid 25 19 1220 bullish bullish -0.34% -70.22%
NAVINFLUOR 24611.10 bearish mid 38 32 25357 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 76.35 bullish mid 58 63 78 bearish bearish -0.05% 46.93%
NIFTY 340.45 bullish mid 55 79 351 bearish bullish -0.30% -115.33%
NMDC 1582.10 bearish mid 38 34 1684 bullish bearish 1.44% 56.46% 3Up
NTPC 8403.00 bearish mid 39 58 9861 bullish bearish -0.19% 42.44% 3Up
OBEROIRLTY 239.50 bullish mid 57 73 232 bullish bullish -1.64% -61.49% 2Dn
OFSS 40685.00 bearish < lbb 27 22 44085 bullish bearish -1.02% -45.74% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish -0.47% 67.48%
PAGEIND 4822.50 bearish mid 30 27 5490 bullish bearish -1.13% 26.18% 3Up
PEL 278.80 bullish mid 53 62 266 bullish bullish -2.96% -138.37%
PERSISTENT 410.25 bearish mid 56 76 413 bullish bullish -1.22% 6.64%
PETRONET 1468.00 bearish mid 6 10 2289 bullish bearish -0.25% -76.80%
PFC 3513.50 bearish mid 32 38 3713 bearish bearish 0.96% 60.37% 2Dn
PIDILITIND 112.83 bullish mid 61 72 115 bullish bullish 0.04% 46.98%
PIIND 7286.00 bearish mid 50 52 7687 bearish bearish 0.00% -36.57% 3Up
PNB 280.25 bearish mid 42 53 294 bullish bearish 2.82% 25.13%
POLYCAB 985.40 bearish < lbb 29 31 1079 bullish bearish 0.04% -45.73% 3Up 3Up
POWERGRID 277.25 bullish mid 60 45 263 bullish bullish -0.30% 29.12% 3Up 2Up
PVRINOX 372.85 bearish mid 46 62 388 bullish bearish % 16.36%
RAMCOCEM 1364.00 bearish mid 39 52 1417 bullish bearish -0.45% -11.06% 3Up
RBLBANK 134.48 bullish mid 58 74 138 bullish bearish -0.56% 40.84%
RECLTD 876.95 bullish mid 58 50 902 bullish bullish 0.23% 15.70% 2Dn
RELIANCE 1790.60 bearish mid 43 31 1880 bearish bearish -0.79% 32.89% 3Up
SAIL 872.45 bullish mid 70 90 879 bullish bullish 1.77% -155.80%
SBICARD 29265.00 bearish mid 43 62 30259 bearish bearish 1.49% -434.19% 3Up
SBILIFE 3129.20 bearish mid 44 71 3323 bearish bearish 0.30% -97.22% 3Up
SBIN 2823.60 bearish mid 37 29 2980 bearish bearish 0.13% -7.13% 2Dn
SHREECEM 1594.30 bearish mid 43 54 1663 bearish bearish -0.82% -80.83%
SIEMENS 523.45 bearish < lbb 30 49 567 bullish bearish 0.36% -84.58%
SRF 622.85 bearish mid 40 46 659 bearish bearish 0.61% 23.11% 3Up
SUNPHARMA 919.85 bearish mid 38 36 995 bearish bearish 0.39% 79.37% 3Up
SUNTV 1613.30 bullish mid 45 44 1737 bearish bearish -3.68% -236.57% 3Up 2Up
SYNGENE 1129.30 bullish mid 59 62 1091 bullish bullish 1.40% -23.92%
TATACHEM 680.20 bearish mid 45 48 706 bearish bearish -0.54% 15.06% 3Up
TATACOMM 388.65 bearish mid 50 60 399 bearish bearish -1.83% -2.43%
TATACONSUM 168.77 bullish mid 53 63 174 bullish bearish 0.41% 30.45%
TATAMOTORS 2888.40 bearish mid 28 29 3135 bullish bearish 1.07% -60.71% 3Up
TATAPOWER 1400.30 bearish mid 30 22 1524 bullish bearish 0.12% -26.80%
TATASTEEL 3367.00 bearish mid 34 19 3303 bearish bearish -0.16% 8.04%
TCS 3603.20 bearish mid 52 56 3670 bearish bearish -0.44% 65.21% 3Dn 2Up
TECHM 4677.50 bearish mid 25 17 4939 bullish bearish -0.78% -13.38% 3Up
TITAN 3438.70 bullish mid 56 54 3554 bearish bearish -1.29% -73.38% 3Up
TORNTPHARM 1800.80 bearish mid 43 47 1834 bearish bullish 0.31% 88.53% 2Up
TRENT 12222.00 bearish mid 43 38 12417 bullish bearish -1.24% 18.08%
TVSMOTOR 655.80 bearish mid 34 26 686 bearish bearish 0.25% -36.49% 3Up
UBL 465.80 bullish mid 60 57 470 bullish bullish -1.76% 32.18% 3Up
ULTRACEMCO 1353.50 bearish mid 44 46 1433 bearish bearish 1.09% -3.48% 3Up
UPL 239.37 bearish mid 38 40 256 bearish bearish 0.19% -74.62%
VEDL 112.37 bearish mid 39 50 121 bullish bearish 3.09% -34.28%
VOLTAS bearish mid 0 0 0 bearish bearish -1.79% %
WIPRO bearish mid 0 0 0 bearish bearish 0.06% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-09-30)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 374.90 377.39 380.95 384.19 397 413 440 -109.67%
ABB 5183.30 5214.49 5241.2 5241.12 5309 5471.52 5761 -6.07%
ABBOTINDIA 29290.00 29742.52 30091.78 30635.16 31561 31686.05 30939 27.57%
ABCAPITAL 292.35 288.83 288.32 286.72 279 261.96 240 -74.76%
ABFRL 84.49 86.3 87.42 86.78 88 110.67 157 -303.57%
ACC 1824.70 1832.27 1842.1 1844.55 1852 1879.01 1954 37.31%
ADANIENT 2505.90 2533.74 2518.87 2470.39 2436 2441.62 2490 -42.07%
ADANIPORTS 1403.50 1402.79 1404.47 1394.82 1383 1364.49 1332 1.04%
ALKEM 5425.00 5451.86 5461.57 5428.81 5297 5193.06 5161 -153.06%
AMBUJACEM 569.95 571.29 573.85 575.11 578 572.85 567 28.24%
APOLLOHOSP 7409.00 7515.41 7608.14 7671.99 7603 7418.06 7167 -5.13%
APOLLOTYRE 472.95 477.41 480.17 478.67 471 465.3 465 22.27%
ASHOKLEY 142.67 141.94 140.53 138.19 146 165.9 186 -17.58%
ASIANPAINT 2350.00 2376.18 2414.47 2452.75 2459 2434.44 2465 -22.02%
ASTRAL 1366.40 1386.8 1406.76 1417.65 1425 1436.64 1500 -11.83%
ATUL 6059.00 6115.05 6200.06 6288.81 6470 6587.69 6660 -15.68%
AUBANK 731.40 734.32 729.51 726.04 731 722.06 695 11.21%
AUROPHARMA 1083.90 1091.34 1093.03 1087.38 1090 1111.98 1147 -124.29%
AXISBANK 1131.60 1141.9 1137.32 1120.95 1111 1117.22 1120 -18.72%
BAJAJ-AUTO 8678.50 8763.33 8850.09 8885.43 8747 8621.22 8623 -38.01%
BAJAJFINSV 2006.40 2025.71 2036.11 2030.03 2009 1987.23 1935 -116.90%
BAJFINANCE 998.90 999.64 997.69 984.73 1338 2631.95 4316 19.18%
BALKRISIND 2294.80 2345.44 2382.99 2401.32 2443 2496.09 2569 -50.17%
BALRAMCHIN 455.65 463.58 479.16 501.13 534 548.59 544 -114.02%
BANDHANBNK 162.21 160.63 161.3 162.82 166 167.55 169 -196.65%
BANKBARODA 258.54 254.04 251.16 247.26 244 241.12 239 26.99%
BANKNIFTY 54635.85 54724.29 54851.64 54902.06 55134 54881.34 53763
BATAINDIA 1165.00 1178.14 1195.67 1200.48 1197 1209.04 1250 19.28%
BEL 403.95 401.41 400.3 395.96 390 378.52 351 -59.32%
BERGEPAINT 515.20 521.82 526.86 532.1 542 544.42 540 -142.28%
BHARATFORG 1212.40 1213.05 1218.3 1211.36 1203 1205.67 1226 -636.63%
BHARTIARTL 1878.40 1907.01 1916.5 1916.64 1912 1885.6 1802 14.68%
BHEL 238.45 235.56 234.07 230.87 231 233.61 234 12.04%
BIOCON 341.00 345.97 351.34 355.78 360 358.57 352 -101.39%
BOSCHLTD 38145.00 38467.55 38900.03 39316.07 38713 36788.38 34612 -316.12%
BPCL 339.65 333.72 329.91 325.85 324 319.97 322 -86.55%
BRITANNIA 5991.00 5968.68 5996.38 5985.64 5865 5711.65 5540 12.82%
BSOFT 352.95 358.42 364.62 370.17 382 398.91 438 -47.63%
CANBK 123.71 121.16 119.28 116.28 113 110.14 119 40.32%
CANFINHOME 763.20 759.84 761.68 760.69 761 757.34 755 -87.49%
CHAMBLFERT 510.75 518.76 527.06 534.88 544 553.23 546 -93.98%
CHOLAFIN 1610.80 1598.74 1588.57 1563.28 1537 1522.78 1482 47.70%
CIPLA 1503.30 1508.27 1523.2 1537.26 1538 1525.15 1509 -70.85%
COALINDIA 389.95 390.51 391.39 390.52 388 389.06 396 -23.19%
COFORGE 1591.00 1595.48 1637.66 1677.74 1940 2905.11 4298 65.54%
COLPAL 2222.40 2249.09 2282.62 2308.78 2330 2384.19 2499 9.30%
CONCOR 525.80 529.14 535.57 541.98 568 611.83 676 -69.61%
COROMANDEL 2248.40 2237.5 2244.57 2264.79 2306 2278.67 2138 -81.02%
CROMPTON 291.30 295.9 301.56 308.83 320 329.95 342 46.93%
CUB 213.73 210.77 209.04 207.31 206 201.25 191 14.12%
CUMMINSIND 3926.50 3968.24 3987.67 3972.66 3831 3627.61 3439 46.87%
DABUR 491.30 500.73 510.88 519.46 520 513.8 517 -568.61%
DALBHARAT 2227.20 2256.77 2300.74 2333.17 2306 2215.76 2098 59.20%
DEEPAKNTR 1835.10 1838.29 1828.11 1815.69 1835 1899.3 2036 -40.58%
DELTACORP 78.04 79.68 81.12 82.68 85 87.75 95 -206.06%
DIVISLAB 5689.50 5783.84 5880.74 5974.6 6140 6201.18 6032 -66.34%
DIXON 16322.00 17122.25 17490.89 17578.93 17112 16470.63 15518 4.97%
DLF 713.00 725.27 738.24 749.71 766 770.53 771 40.65%
DRREDDY 1223.70 1251.78 1269.77 1276.98 1273 1316.92 1767 -47.97%
EICHERMOT 7005.50 6997.49 6953.7 6793.86 6372 6003.7 5613 -68.43%
ESCORTS 3446.60 3530.97 3588.04 3611.5 3555 3479.13 3437 -70.66%
EXIDEIND 390.75 393.36 399.32 403.29 400 394.64 396 27.44%
FEDERALBNK 192.93 192.64 193.56 194.42 197 198.54 196 -13.35%
GAIL 176.29 175.99 176.74 177.02 178 180.26 183 -25.87%
GLENMARK 1952.70 1981.35 2007.36 2022.32 1993 1887.22 1732 -83.39%
GMRAIRPORT 491.00 496.69 500.83 506.06 516 523.48 542 -386.03%
GNFC 1166.90 1179.68 1196.16 1213.56 1225 1221.14 1217 -46.13%
GODREJCP 1968.80 1993.33 2012.72 2022.47 2067 2133.27 2241 -3.55%
GODREJPROP 517.00 520.45 523.69 519.4 505 500.91 506 -141.25%
GRANULES 2756.90 2769.86 2789.3 2799.1 2787 2747.28 2677 -22.98%
GRASIM 429.55 428.92 430.76 432.49 438 445.49 462 -156.43%
GUJGASLTD 4746.50 4754.54 4751.76 4702.87 4654 4605.47 4482 -87.51%
HAL 1502.00 1520.73 1540.25 1551.91 1550 1551.76 1573 6.83%
HAVELLS 1385.10 1403.56 1421.95 1440.05 1481 1532.63 1582 -7.50%
HCLTECH 5532.50 5645.06 5699.14 5709.64 5595 5315.79 4912 36.06%
HDFCAMC 951.00 951.6 961.91 1042.29 1334 1551.73 1661 -14.49%
HDFCBANK 756.45 762.43 767.14 770.16 769 756.6 729 -0.82%
HDFCLIFE 5472.50 5376.25 5358.99 5300.08 5035 4750.24 4579 -628.59%
HEROMOTOCO 761.95 752.49 749.19 742.21 721 697.81 675 7.87%
HINDALCO 329.44 318.31 306.45 288.84 269 259.14 257 45.65%
HINDCOPPER 443.40 432.83 423.89 414.09 408 403.89 398 -173.08%
HINDPETRO 2514.40 2520.79 2540 2562.06 2545 2493.85 2464 -43.23%
HINDUNILVR 1348.00 1362.16 1376.88 1391.91 1410 1406.23 1366 -1.97%
ICICIBANK 1889.80 1891.36 1887.36 1884.44 1895 1895.41 1877 34.59%
ICICIGI 595.20 593.6 596.29 600.65 611 616.73 622 -587.98%
ICICIPRULI 8.13 8.24 8.14 7.84 7 7.39 8 -30.16%
IDEA 69.77 69.76 70.23 70.59 71 69.84 69 -17.00%
IDFCFIRSTB 139.19 140.16 141.72 143.02 150 160.58 168 -59.84%
IEX 208.54 207.26 208.67 209.88 210 216.61 253 31.62%
IGL 720.30 728.76 741.89 753.95 761 762.88 751 -29.23%
INDHOTEL 384.00 385.08 387.67 388.26 378 360.84 342 -52.99%
INDIACEM 2356.40 2369.67 2413.04 2469.25 2514 2485.15 2468 39.39%
INDIAMART 5594.50 5645.5 5669.24 5705.21 5737 5614.4 5278 -867.94%
INDIGO 735.55 731.5 735.33 743.2 767 799.05 883 -936.38%
INDUSINDBK 342.90 348.53 350.72 350.71 357 364.11 363 3.83%
INDUSTOWER 1441.80 1459.78 1476.47 1486.46 1503 1538.29 1596 -39.13%
INFY 149.79 148.11 147.09 145.53 144 143 142 -28.15%
IOC 1339.00 1346.22 1350.72 1354.75 1374 1393.48 1403 11.39%
IPCALAB 700.40 706.65 712.62 716.75 727 739.74 764 21.57%
IRCTC 401.55 403.96 405.4 407.08 410 414.84 424 -108.31%
ITC 1063.75 1050.09 1046.28 1036.58 1010 981.1 952 35.86%
JINDALSTEL 6300.00 6429.98 6541.33 6642.54 6624 6300.52 5749 40.48%
JKCEMENT 1142.70 1134.81 1128.3 1112.83 1082 1054.32 1019 5.61%
JSWSTEEL 617.40 615.72 620.72 627.72 641 652.8 653 -58.39%
JUBLFOOD 1992.70 2002.56 2006.78 2003.29 2019 2033.68 2003 9.48%
KOTAKBANK 3118.10 3189.47 3235.59 3259.11 3207 3094.85 2988 4.69%
LALPATHLAB 841.80 859.06 874.4 880.03 854 794.39 708 -49.88%
LAURUSLABS 565.00 569.58 572.03 571.93 577 582.86 590 80.36%
LICHSGFIN 3659.00 3674.91 3663.47 3641.7 3611 3577.33 3541 -55.08%
LT 4113.90 4099.82 4141.53 4176.38 4227 4319.09 4497 11.32%
LTIM 1911.30 1942.32 1965.09 1972.45 1965 1972.45 1973 -47.35%
LTTS 280.80 282.58 284.68 283.92 276 263.43 243 -69.06%
LUPIN 697.40 701.47 707.46 714.2 717 709.76 690 -26.84%
MANAPPURAM 16029.00 16071.88 15947.79 15568.43 14591 13746.01 13019 -60.85%
MARICO 7796.00 7902.2 7901.22 7871.94 7840 7556.73 6912 -17.96%
MARUTI 2036.00 2036.6 2052.9 2075.03 2047 1968.68 1913 32.08%
MCX 1575.90 1566.46 1568.44 1574.52 1567 1509.27 1394 -108.06%
METROPOLIS 1295.10 1277.95 1287.06 1297.13 1325 1347.3 1368 56.49%
MFSL 2654.80 2699.28 2758.71 2803.67 2799 2753.66 2717 9.07%
MGL 145820.00 148065.37 149011.32 148787.15 146925 142703.62 136778 -26.18%
MPHASIS 3077.10 3054.59 3023.63 2955.65 2812 2655.05 2442 25.20%
MRF 3427.00 3463.77 3502.67 3500.15 3400 3268.06 3096 -21.62%
MUTHOOTFIN 275.30 277.51 278.28 275.54 270 268.26 271 -204.01%
M_M 213.87 208.02 208.27 206.83 200 194.79 191 74.18%
M_MFIN 1309.30 1332.25 1348.42 1358.93 1472 2155.22 3492 -19.22%
NATIONALUM 4621.50 4630.93 4679.17 4735.26 4788 4690.24 4423 -15.89%
NAUKRI 1152.90 1162.66 1174.24 1210.93 1456 1750.09 2273 -51.17%
NAVINFLUOR 24611.10 24760.54 24884.86 24924.82 24894 24736.76 24391 -29.34%
NESTLEIND 76.35 75.99 75.98 75.26 73 75.35 94 51.02%
NIFTY 340.45 340.47 339.32 337.32 336 337.59 341 -103.69%
NMDC 1582.10 1600.4 1614.96 1626.66 1659 1695.54 1723 54.23%
NTPC 8403.00 8612.44 8745.87 8773.21 8741 8787.45 8958 2.67%
OBEROIRLTY 239.50 238.93 237.94 237.04 238 239.94 245 -48.32%
OFSS 40685.00 41544.77 42362.79 43276.43 44542 45081.32 44722 -36.02%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 4822.50 4974.77 5105.73 5205.75 5317 5412.79 5478 28.18%
PEL 278.80 275.41 275.28 275.95 281 288.93 298 -197.69%
PERSISTENT 410.25 406.83 405.79 404.02 405 408.95 416 11.62%
PETRONET 1468.00 1614.96 1955.97 2353.29 2717 2851.32 2913 -36.33%
PFC 3513.50 3540.25 3590.6 3656.03 3775 3815.68 3823 47.88%
PIDILITIND 112.83 111.01 110.58 109.34 108 106.27 105 56.20%
PIIND 7286.00 7351.25 7378.62 7332.38 7109 6796.44 6513 -34.91%
PNB 280.25 282.85 284.43 285.14 287 289.59 293 22.23%
POLYCAB 985.40 1006.5 1021.74 1038.58 1060 1047.59 1005 -52.77%
POWERGRID 277.25 274.99 273.09 270.49 262 246.56 228 43.42%
PVRINOX 372.85 374.16 375.9 376.23 381 392.51 415 5.38%
RAMCOCEM 1364.00 1374.43 1381.03 1385.51 1396 1408.51 1523 2.55%
RBLBANK 134.48 133.79 133.64 132.06 130 127.11 125 34.58%
RECLTD 876.95 874.59 872.59 861.82 856 859.98 843 27.84%
RELIANCE 1790.60 1800.28 1808.44 1814.67 1816 1782.49 1714 39.85%
SAIL 872.45 866.26 858.93 846.42 829 815.34 802 -76.45%
SBICARD 29265.00 29433.84 29541.63 29711.73 30025 29953.78 29228 -388.58%
SBILIFE 3129.20 3144.64 3175.79 3184.93 3189 3398.8 4015 -95.03%
SBIN 2823.60 2839.57 2868.85 2894.55 2941 2948.46 2862 -5.07%
SHREECEM 1594.30 1602.89 1610.26 1613.11 1628 1653.17 1672 -85.21%
SIEMENS 523.45 530.78 538.57 546.91 561 581.12 612 -34.79%
SRF 622.85 625.6 634.6 643.18 652 664.25 693 26.94%
SUNPHARMA 919.85 936.09 948.02 952.76 948 937.47 945 74.89%
SUNTV 1613.30 1627.12 1635.21 1633.59 1642 1649.92 1668 -128.54%
SYNGENE 1129.30 1127.02 1123.63 1113.47 1099 1088.48 1075 0.36%
TATACHEM 680.20 679.23 686.05 690.28 688 691.1 718 13.25%
TATACOMM 388.65 388.42 389.2 388.95 390 390.22 391 -11.24%
TATACONSUM 168.77 169.64 169.97 168.63 165 160.3 156 31.45%
TATAMOTORS 2888.40 2936.97 2992.28 3037.93 3108 3235.76 3446 -38.01%
TATAPOWER 1400.30 1426.02 1453.81 1476.96 1504 1526.06 1537 -21.69%
TATASTEEL 3367.00 3387.81 3427.13 3478.03 3505 3484.23 3448 16.21%
TCS 3603.20 3589.38 3589.95 3591.37 3559 3476.13 3354 60.29%
TECHM 4677.50 4756.53 4867.77 5015.32 5207 5348.59 5470 -8.49%
TITAN 3438.70 3443.72 3457.46 3433.08 3269 3070.63 2848 -48.80%
TORNTPHARM 1800.80 1793 1794.77 1808.82 1861 1914.15 1948 84.04%
TRENT 12222.00 12191.05 12286.71 12388.61 12380 12173.72 11818 23.05%
TVSMOTOR 655.80 661.09 671.17 682.63 688 676.44 650 -23.76%
UBL 465.80 457.32 454.9 450.72 446 443.71 439 29.12%
ULTRACEMCO 1353.50 1364.54 1375.3 1381.28 1368 1362.69 1384 -1.10%
UPL 239.37 241.17 244.33 246.87 250 258.55 292 -59.09%
VEDL 112.37 113.64 114.65 115.61 119 120.88 124 -46.77%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-02 21:31:03.
Technical Screener 5MIN TF Updated at : 2025-10-01 15:33:52.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.