ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND382.95 (25.2/7.05%/15.9/4.34%)N/A-LBldAbv 1H > TC 0.28% > R3
0
ABB5143.30 (107.1/2.13%/-6.2/-0.13%)N/A-SCov > TC -0.07%R1 - R2
0
ABCAPITAL185.33 (3.38/1.86%/1.33/0.73%)N/A-LBldAbv 3 MIN > TC 0.36%R1 - R2
0
ABFRL254.00 (7.7/3.13%/0/0.00%)N/A-LBld > TC -0.16%R2 - R3
0
ACC2007.35 (20.65/1.04%/6.2/0.31%)N/A-SCov > TC -0.47%R1 - R2
0
ADANIENT2321.40 (84.5/3.78%/18.35/0.80%)N/A-SCovAbv 15M > TC 0.3%R2 - R3
0
ADANIPORTS1164.55 (32.75/2.90%/1.55/0.14%)N/A-LBld > TC -0.46% > R3
0
ALKEM4885.00 (46.15/0.96%/-15/-0.31%)N/A-SCov > TC -0.48%R1 - R2
0
AMBUJACEM548.65 (0.85/0.16%/-5.1/-0.93%)N/A-LBldBel 3 MIN > TC -0.74%P - R1
0
APOLLOHOSP6780.95 (-53.15/-0.78%/-41.75/-0.62%)N/A-LUnwBel 1HMid -0.75%S1 - P
0
APOLLOTYRE427.75 (19.95/4.90%/7.85/1.87%)N/A-SCovAbv 1H > TC -0.83% > R3
0
ASHOKLEY208.50 (3.82/1.87%/1.4/0.68%)N/A-LBld > TC -0.64%R1 - R2
0
ASIANPAINT2393.60 (-17.55/-0.73%/-45.9/-1.89%)N/AO=HSBldBel 3 MIN < BC -0.03%S1 - P
0
ASTRAL1248.90 (-17/-1.35%/-35.95/-2.80%)N/A-SBldBel 1H < BC -0.07%S2-S1
0
AUBANK557.10 (2.8/0.51%/-2.9/-0.52%)N/A-LUnwBel 3 MIN > TC -0.64%P - R1
0
AUROPHARMA1082.45 (24.45/2.32%/-17.05/-1.56%)N/A-SCov > TC 0.08%R1 - R2
0
AXISBANK1068.95 (7.3/0.69%/5.65/0.54%)N/A-LBld < BC 0.52%P - R1
0
BAJAJ-AUTO7768.85 (196.55/2.60%/49.35/0.64%)N/AO=LSCovAbv 1H > TC -0.23%R2 - R3
0
BAJAJFINSV1946.30 (50.6/2.67%/36.85/1.93%)N/AO=LLBldAbv 3 MIN > TC 0.08%R2 - R3
0
BAJFINANCE8921.10 (185.3/2.13%/96.05/1.09%)N/AO=LLBldAbv 1H > TC -0.02%R1 - R2
0
BALKRISIND2337.50 (56.9/2.50%/-32.5/-1.38%)O=H-LBld > TC -0.04%R1 - R2
0
BANDHANBNK149.68 (2.82/1.93%/-0.32/-0.22%)N/A-SCov > TC 0.68%P - R1
0
BANKBARODA232.50 (2.29/1.00%/-0.02/-0.01%)N/A-SCov > TC 0.65%P - R1
0
BEL285.00 (4.85/1.74%/2/0.71%)N/A-SCov > TC -0.11%R1 - R2
0
BERGEPAINT530.50 (-7.1/-1.33%/-11.05/-2.05%)N/A-LUnwBel 15M < BC 0.7%S2-S1
0
BHARATFORG1002.15 (32.3/3.34%/-7.85/-0.78%)O=H-LBld > TC -0.87%R2 - R3
0
BHARTIARTL1756.60 (41.05/2.40%/-3.4/-0.20%)N/A-LBld > TC 0.14% > R3
0
BHEL212.97 (1.16/0.55%/-3.03/-1.41%)N/A-LBldBel 1H > TC -0.66%P - R1
0
BIOCON316.55 (10.25/3.35%/-3.45/-1.08%)N/A-SCov > TC 0.9%R1 - R2
0
BOSCHLTD26359.25 (176.55/0.68%/-324.95/-1.22%)N/A-LBld > TC 0.39%P - R1
0
BPCL293.20 (5.25/1.83%/-3.25/-1.10%)O=H-LBld > TC -0.64%R1 - R2
0
BRITANNIA5350.20 (10.75/0.21%/-50.55/-0.94%)O=H-LBld > TC -1.1%P - R1
0
BSOFT359.75 (3.05/0.86%/-6.15/-1.69%)O=H-SCovBel 15M > TC -0.56%P - R1
0
CANBK90.54 (2.12/2.40%/0.59/0.66%)N/A-SCovAbv 15M > TC 0.19%R1 - R2
0
CHAMBLFERT645.25 (7.2/1.13%/2.75/0.43%)N/A-LBldAbv 15M > TC -0.58%P - R1
0
CHOLAFIN1475.70 (45.1/3.16%/2.7/0.19%)N/A-LBld > TC 0.09%R1 - R2
0
CIPLA1463.05 (47.45/3.36%/3.05/0.21%)N/A-LBld > TC -0.28% > R3
0
COALINDIA392.10 (17.5/4.68%/2.15/0.56%)N/A-LBldAbv 1H > TC 0.56% > R3
0
COFORGE6316.65 (-7/-0.12%/-207/-3.18%)N/A-SBldBel 1H > TC -0.41%P - R1
0
COLPAL2491.65 (-16.45/-0.66%/-17.6/-0.71%)N/A-SBldMid -0.73%P - R1
0
CONCOR684.80 (-0.4/-0.06%/-19.7/-2.80%)N/A-SBldBel 1H > TC -1.2%P - R1
0
CROMPTON334.10 (5.3/1.62%/-6.85/-2.01%)O=H-LBld > TC 0.16%R1 - R2
0
CUMMINSIND2814.95 (33.5/1.21%/14.95/0.54%)N/A-LBldAbv 1H > TC -0.99%P - R1
0
DABUR461.30 (-3.95/-0.85%/-1.7/-0.37%)N/A-SBld < BC -0.29%S1 - P
0
DALBHARAT1811.65 (-14.25/-0.79%/-28.3/-1.54%)N/A-SBldBel 1HMid -0.74%S1 - P
0
DEEPAKNTR1932.85 (125.5/6.95%/72.85/3.92%)N/A-LBldAbv 1H > TC -0.02% > R3
0
DIVISLAB5589.30 (203.15/3.78%/39.3/0.71%)N/A-LBldAbv 1H > TC -0.66%R2 - R3
0
DIXON14301.90 (1019.45/7.68%/355.35/2.55%)N/A-LBldAbv 1H > TC -1.16% > R3
0
DLF623.60 (10.75/1.76%/-1.4/-0.23%)N/A-LBld > TC 0.3%R1 - R2
0
DRREDDY1109.50 (15.45/1.42%/-30.4/-2.67%)O=H-LBldBel 1H > TC -0.7%P - R1
0
EICHERMOT5350.90 (92.6/1.77%/60.9/1.16%)O=L-LBld > TC -0.06%R1 - R2
0
ESCORTS3178.20 (49.45/1.59%/-5.35/-0.17%)N/A-SCov > TC -0.17%R1 - R2
0
EXIDEIND369.30 (4.95/1.36%/-4.4/-1.18%)O=H-LBld > TC -0.85%P - R1
0
FEDERALBNK190.44 (0.48/0.26%/-1.87/-0.98%)N/A-LBldBel 15M > TC -0.18%P - R1
0
GAIL171.71 (2.85/1.69%/-1.31/-0.76%)N/A-LBld > TC 0.63%P - R1
0
GLENMARK1378.10 (1.8/0.14%/-26.9/-1.92%)N/A-LBldBel 1H < BC 0.39%S1 - P
0
GMRAIRPORT85.72 (-0.13/-0.16%/-0.38/-0.45%)N/A-SBldMid -0.25%P - R1
INF
GODREJCP1223.60 (-18.75/-1.51%/-61.7/-4.81%)N/A-SBldBel 15MMid -1.07%S1 - P
0
GODREJPROP1948.40 (-24.9/-1.27%/-48.6/-2.44%)N/A-SBldBel 1H < BC -0.39%S1 - P
0
GRANULES451.30 (20.2/4.69%/9.1/2.06%)O=L-SCovAbv 3 MIN > TC 0.07%R2 - R3
0
GRASIM2651.25 (93.5/3.66%/1.25/0.05%)N/A-LBldAbv 1H > TC 0.01% > R3
0
HAL4107.20 (76.5/1.90%/32.2/0.80%)N/A-SCovAbv 3 MIN > TC -0.21%R1 - R2
0
HAVELLS1532.85 (63.15/4.30%/74.8/5.14%)O=L-LBldAbv 1H > TC -0.2% > R3
0
HCLTECH1390.55 (10.55/0.77%/30.55/2.25%)O=L-LBld > TC -0.34%P - R1
0
HDFCAMC3987.25 (187.3/4.93%/211.5/5.61%)N/A-LBldAbv 1H > TC 0.26% > R3
0
HDFCBANK1806.75 (41.75/2.37%/32/1.81%)O=L-LBldAbv 1H > TC -0.03% > R3
0
HDFCLIFE685.55 (0.75/0.11%/2.15/0.32%)N/A-LBld > TC 0.06%P - R1
0
HEROMOTOCO3666.00 (55.1/1.53%/45.55/1.26%)O=L-LBld > TC -0.05%P - R1
0
HINDALCO600.30 (36.3/6.44%/15.3/2.62%)N/A-LBldAbv 1H > TC -0.45% > R3
0
HINDCOPPER199.65 (3.41/1.74%/-3.15/-1.56%)O=H-SCov > TC -0.99%P - R1
0
HINDPETRO382.20 (2.9/0.77%/-2.3/-0.60%)N/A-LBld > TC -0.91%P - R1
0
HINDUNILVR2366.15 (16.15/0.69%/-28.45/-1.19%)N/A-LBld > TC -0.79%P - R1
0
ICICIBANK1311.65 (10.85/0.84%/6.55/0.51%)O=L-LBld > TC -0.3%R1 - R2
0
ICICIGI1718.55 (-67.95/-3.81%/-90.4/-5.00%)O=H-SBldBel 1H < BC -0.2%< S3
0
ICICIPRULI552.95 (-15.9/-2.80%/-18.55/-3.25%)N/A-SBldBel 1H < BC -0.7%S2-S1
0
IDFCFIRSTB59.92 (0.67/1.14%/-0.5/-0.83%)O=H-SCov > TC -0.91%P - R1
0
IEX179.03 (1.63/0.92%/-0.97/-0.54%)N/A-LBld > TC -0.34%P - R1
0
IGL174.76 (-0.12/-0.07%/-5.79/-3.21%)O=H-SBldBel 15M < BC 0.73%S1 - P
0
INDHOTEL788.60 (20.4/2.66%/-5.15/-0.65%)N/A-LBld > TC -0.18%R1 - R2
0
INDIGO5151.10 (-42.65/-0.83%/-63.8/-1.23%)N/A-SBld < BC 0.15%S1 - P
0
INDUSINDBK689.50 (10.95/1.62%/4.55/0.67%)N/A-SCovAbv 1H > TC -0.17%R1 - R2
0
INDUSTOWER373.65 (3.05/0.83%/2.6/0.71%)N/A-LBldAbv 1H > TC -0.14%P - R1
0
INFY1409.45 (5.75/0.41%/-1.8/-0.13%)N/A-LBldBel 1H > TC -0.38%P - R1
0
IOC131.83 (0.21/0.16%/-0.67/-0.51%)N/A-SCov > TC -0.5%P - R1
0
IRCTC730.70 (15.5/2.17%/2.35/0.33%)N/A-SCovAbv 1H > TC -0.1%R2 - R3
0
ITC421.55 (5.25/1.27%/1.55/0.37%)N/A-LBldAbv 1H > TC -0.18%R1 - R2
0
JINDALSTEL805.65 (18.75/2.39%/-4.35/-0.54%)N/A-LBld > TC -0.44%R1 - R2
0
JSWSTEEL990.25 (44.7/4.73%/17.8/1.84%)N/A-LBldAbv 15M > TC 0.01% > R3
0
JUBLFOOD685.30 (0.25/0.04%/-1.75/-0.26%)N/A-SCovBel 3 MIN > TC -0.36%P - R1
0
KOTAKBANK2111.20 (58.5/2.85%/46.2/2.24%)N/A-LBldAbv 1H > TC 0.03% > R3
0
LAURUSLABS605.85 (41.6/7.38%/20.85/3.57%)N/A-LBldAbv 1H > TC -0.13% > R3
0
LICHSGFIN559.65 (3.3/0.60%/-9.25/-1.63%)N/A-LBldBel 1H > TC -0.11%P - R1
0
LT3115.95 (61.8/2.03%/1.95/0.07%)N/A-LBld > TC 1.05%P - R1
0
LTIM4240.80 (132.95/3.24%/4.45/0.11%)N/A-LBldAbv 1H > TC -0.15%R1 - R2
INF
LUPIN1969.25 (49.55/2.59%/-41.4/-2.06%)N/A-SCovBel 15M > TC 0.13% > R3
0
MANAPPURAM225.94 (1.01/0.45%/0.44/0.20%)N/A-LUnw > TC 0.08%P - R1
0
MARICO709.95 (16.5/2.38%/16.5/2.38%)N/A-LBldAbv 1H > TC -0.61%R1 - R2
0
MARUTI11599.05 (141.65/1.24%/118.7/1.04%)N/A-LBld > TC 0.14%R2 - R3
0
MCX5441.45 (220.4/4.23%/116/2.18%)N/A-SCovAbv 1H > TC -0.75%R2 - R3
0
MFSL1163.30 (-1.25/-0.11%/-7.7/-0.66%)N/A-LUnw > TC -0.93%P - R1
0
MGL1277.50 (32.8/2.64%/-8.5/-0.67%)O=H-SCov > TC 1.63%P - R1
0
MPHASIS2160.55 (42.95/2.03%/-59.45/-2.68%)O=H-LBld > TC -0.51%P - R1
0
MRF117544.40 (4431.1/3.92%/4244.4/3.75%)O=L-LBldAbv 1H > TC -0.43% > R3
0
MUTHOOTFIN2017.00 (-122.95/-5.75%/-82.15/-3.92%)N/A-SBld < BC 0.64%S1 - P
0
NATIONALUM143.22 (-0.23/-0.17%/-6.28/-4.21%)N/A-LUnwBel 1HMid -0.16%P - R1
0
NAUKRI6545.30 (138.55/2.17%/-104.7/-1.58%)O=H-LBld > TC 0.4%P - R1
0
NESTLEIND2361.40 (16.55/0.71%/15.7/0.67%)N/A-LBld > TC -0.77%P - R1
0
NMDC62.91 (1.6/2.61%/-0.09/-0.15%)N/A-SCov > TC -0.69%R1 - R2
0
NTPC360.10 (10.75/3.08%/9.1/2.60%)O=L-LBldAbv 1H > TC 0.4% > R3
0
OBEROIRLTY1547.35 (54.15/3.63%/0.5/0.04%)N/A-LBldAbv 15M > TC 0.3%R1 - R2
0
OFSS7579.85 (178.75/2.42%/-20.15/-0.27%)N/A-SCov > TC 0.25%R1 - R2
0
ONGC230.37 (8.43/3.80%/2.07/0.91%)N/A-LBldAbv 1H > TC 0.06% > R3
0
PAGEIND44481.40 (1741.95/4.08%/1736.45/4.07%)N/A-LBldAbv 1H > TC -0.99%R2 - R3
0
PEL967.75 (19.9/2.10%/12.75/1.34%)O=L-SCov > TC 0.16%R1 - R2
0
PERSISTENT4544.60 (141.85/3.23%/19.6/0.44%)N/A-LBld > TC 0.52%R1 - R2
0
PETRONET284.90 (-1.7/-0.60%/-4.05/-1.41%)O=H-SBld < BC -0.35%S1 - P
0
PFC400.75 (6.9/1.76%/-0.25/-0.07%)N/A-SCov > TC 0.1%R1 - R2
0
PIDILITIND2952.60 (12.8/0.44%/-42.4/-1.42%)O=H-LBldBel 15M > TC 0.08%P - R1
0
PIIND3607.45 (312.65/9.49%/187.45/5.49%)O=L-LBldAbv 1H > TC -0.69% > R3
0
PNB96.08 (0.32/0.34%/-1.32/-1.36%)O=H-SCovBel 1H > TC 0.03%P - R1
0
POLYCAB5093.25 (88.25/1.77%/3.25/0.07%)N/A-LBld > TC -0.6%R1 - R2
0
POWERGRID304.10 (10.7/3.65%/10.85/3.70%)O=L-LBldAbv 1H > TC 0.22%R1 - R2
0
PVRINOX915.70 (46.2/5.32%/15.7/1.75%)N/A-LUnwAbv 15M > TC 0.44% > R3
INF
RAMCOCEM936.85 (-4.25/-0.46%/-11.85/-1.25%)N/A-LUnwBel 15M < BC -0.28%S1 - P
0
RBLBANK173.50 (4.83/2.87%/2.61/1.53%)N/A-LBldAbv 1H > TC -0.34%R1 - R2
0
RECLTD402.25 (12.8/3.29%/-2.7/-0.67%)N/A-LBld > TC 0.22%R1 - R2
0
RELIANCE1218.95 (33.6/2.84%/23.8/2.00%)O=LO=LLBldAbv 1H > TC -0.35% > R3
0
SAIL108.34 (3.37/3.22%/0.5/0.47%)N/A-SCov > TC -1.05%R2 - R3
0
SBICARD852.00 (5.45/0.65%/2/0.24%)N/A-SCov > TC -0.69%P - R1
0
SBILIFE1521.90 (40.25/2.72%/-17.1/-1.12%)O=H-LBld > TC 0.25% > R3
0
SBIN753.85 (11.65/1.57%/-5.15/-0.68%)N/A-SCov < BC 1.09%P - R1
0
SHREECEM30107.95 (-262.3/-0.87%/-530.05/-1.74%)N/A-SBldBel 15M < BC 0.03%S2-S1
0
SIEMENS2727.80 (11.95/0.45%/-85.2/-3.03%)O=H-LBldBel 1H < BC 0.34%P - R1
0
SRF2947.35 (202.95/7.40%/108.65/3.83%)N/A-LBldAbv 1H > TC -0.1% > R3
0
SUNPHARMA1687.55 (35.35/2.14%/-22.45/-1.32%)N/A-LBldBel 1H > TC 0.3%R1 - R2
0
SYNGENE701.80 (10.1/1.47%/-10.15/-1.43%)N/A-LBld > TC -0.32%R2 - R3
0
TATACHEM832.25 (20.75/2.56%/-5.1/-0.61%)O=H-SCov > TC -0.44%R2 - R3
0
TATACOMM1564.25 (16.9/1.10%/-0.7/-0.05%)N/A-LBld > TC -0.03%P - R1
0
TATACONSUM1097.90 (8.15/0.75%/-27.1/-2.41%)N/A-LBldBel 1H > TC -0.8%P - R1
0
TATAMOTORS595.05 (12.15/2.09%/-14.95/-2.46%)N/A-LBldBel 1H > TC 0.57%R1 - R2
0
TATAPOWER364.45 (6.2/1.74%/-3.65/-1.00%)N/A-LBld > TC 0.06%R1 - R2
0
TATASTEEL133.42 (6.24/4.91%/-1.25/-0.93%)N/A-LBld > TC 0.23%R2 - R3
0
TCS3231.50 (-15.1/-0.47%/-58.05/-1.77%)N/A-SBld < BC -0.12%S1 - P
0
TECHM1282.25 (9.5/0.75%/7.25/0.57%)N/A-LBld > TC 0.49%P - R1
0
TITAN3234.90 (60.75/1.92%/12.9/0.41%)N/A-LBldAbv 1H > TC -0.71%R1 - R2
0
TORNTPHARM3129.00 (2.2/0.08%/-16/-0.51%)N/A-LBldBel 1H < BC 0.99%S1 - P
0
TRENT4780.55 (160.35/3.48%/-1.95/-0.05%)N/A-LBld > TC 0.92%R1 - R2
0
TVSMOTOR2513.30 (38.05/1.54%/1.65/0.07%)N/A-LBld > TC -0.59%R1 - R2
0
ULTRACEMCO11502.65 (105.6/0.93%/-339.7/-2.87%)O=H-LBld > TC -0.55%R1 - R2
0
UPL638.85 (24.6/4.01%/16.85/2.71%)N/A-LBldAbv 1H > TC -0.6% > R3
0
VEDL380.15 (9.6/2.60%/-4.85/-1.26%)N/A-LBld > TC 0.43%R1 - R2
0
VOLTAS1284.90 (7.15/0.56%/-15.1/-1.17%)N/A-LBldBel 1H < BC 0.83%S1 - P
0
WIPRO239.75 (3.1/1.31%/-5.25/-2.15%)O=H-LBldBel 1H > TC 0.42%P - R1
0
ZYDUSLIFE868.85 (24.45/2.90%/5/0.58%)N/A-LBld > TC -0.6%R2 - R3
INF

Volume Gainers Technical Analysis EOD Screener (2025-04-11)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 382.95 bearish mid 47 59 393 bearish bearish 6.87% 86.42% 3Up
ABB 5143.30 bearish mid 43 54 5441 bearish bearish 1.78% 27.34%
ABCAPITAL 185.33 bullish mid 60 61 192 bullish bullish 1.57% -32.38% 3Up 2Up
ABFRL 254.00 bearish mid 52 57 264 bearish bullish 3.14% 8.10% 3Up
ACC 2007.35 bullish mid 63 56 1874 bullish bullish 0.93% 69.62%
ADANIENT 2321.40 bearish mid 53 55 2413 bullish bearish 3.80% -59.88% 3Up
ADANIPORTS 1164.55 bearish mid 53 57 1191 bullish bearish 2.86% 63.38%
ALKEM 4887.45 bullish mid 52 50 4911 bearish bearish 1.31% -52.56% 3Up
AMBUJACEM 548.65 bullish mid 66 87 482 bearish bullish 0.19% -30.57%
APOLLOHOSP 6780.95 bullish mid 64 66 6534 bullish bullish -0.51% -3.41% 3Up
APOLLOTYRE 427.75 bearish mid 57 61 375 bullish bearish 4.43% 87.44% 3Up 2Up
ASHOKLEY 208.50 bearish mid 51 58 216 bearish bullish 2.03% 4.07%
ASIANPAINT 2393.60 bullish mid 65 70 2200 bearish bullish -0.88% -39.37%
ASTRAL 1248.90 bearish mid 38 59 1354 bullish bullish -1.48% 7.46%
AUBANK 557.10 bearish mid 54 61 518 bearish bullish -0.04% 43.39%
AUROPHARMA 1082.45 bearish mid 42 45 1238 bearish bearish 2.54% -48.51% 2Up
AXISBANK 1068.95 bullish mid 53 55 1118 bullish bearish 0.73% 15.22%
BAJAJ-AUTO 7768.85 bearish mid 48 47 8054 bullish bullish 2.55% 34.53% 3Up
BAJAJFINSV 1946.30 bullish mid 58 66 2010 bullish bearish 2.62% 19.82%
BAJFINANCE 8921.10 bullish mid 58 62 9038 bullish bearish 2.26% -18.02%
BALKRISIND 2337.50 bearish mid 34 28 2516 bearish bearish 3.05% 1.21% 3Up
BANDHANBNK 149.68 bearish mid 54 60 157 bullish bullish 1.76% 5.91%
BANKBARODA 232.50 bullish mid 61 78 241 bullish bullish 0.88% -8.55%
BEL 285.00 bearish mid 52 57 294 bearish bearish 1.82% 35.19%
BERGEPAINT 530.50 bullish mid 63 57 499 bearish bullish -1.35% -113.63% 2Up
BHARATFORG 1002.15 bearish mid 38 39 1129 bearish bearish 3.58% 13.93% 3Up
BHARTIARTL 1756.60 bullish mid 61 71 1676 bullish bullish 2.49% 33.90%
BHEL 212.97 bearish mid 56 65 221 bearish bearish 0.55% -0.11% 2Dn
BIOCON 316.55 bearish mid 42 50 351 bullish bearish 3.20% -47.14%
BOSCHLTD 26359.25 bearish mid 39 42 28050 bearish bearish 0.68% 57.65% 3Up
BPCL 293.20 bullish mid 66 46 262 bullish bullish 1.70% 19.25% 3Up 2Up
BRITANNIA 5350.20 bullish >ubb 75 87 4635 bullish bullish 0.46% -47.81% 2Up
BSOFT 359.75 bearish mid 30 30 383 bullish bearish 0.91% 32.65% 3Up
CANBK 90.54 bullish mid 55 64 95 bearish bullish 2.44% 8.85%
CHAMBLFERT 645.25 bullish mid 68 85 580 bearish bullish 1.72% 28.52% 3Up
CHOLAFIN 1475.70 bearish mid 53 43 1512 bullish bearish 2.93% -46.86% 2Dn
CIPLA 1463.05 bullish mid 51 48 1335 bullish bearish 3.22% 10.92% 3Up
COALINDIA 392.10 bearish mid 54 53 401 bullish bearish 4.47% -19.07%
COFORGE 6316.65 bearish mid 28 51 7790 bearish bearish -0.07% 47.03% 2Dn 3Up
COLPAL 2491.65 bullish >ubb 56 50 2320 bullish bullish -0.41% 4.58%
CONCOR 684.80 bearish mid 50 69 720 bearish bullish 0.36% 56.77%
CROMPTON 334.10 bearish mid 42 26 350 bearish bearish 1.57% -60.52% 3Up
CUMMINSIND 2814.95 bearish mid 45 57 3022 bearish bearish 1.36% 52.19%
DABUR 461.30 bearish mid 33 37 501 bullish bearish -0.84% -33.92% 2Dn
DALBHARAT 1811.65 bearish mid 56 74 1873 bullish bullish -0.79% -49.85%
DEEPAKNTR 1932.85 bearish mid 46 58 1994 bearish bearish 6.33% 76.67%
DIVISLAB 5589.30 bearish mid 48 38 5853 bullish bearish 3.74% 39.14% 3Up 2Up
DIXON 14301.90 bullish mid 56 56 12202 bullish bullish 6.88% 60.92% 3Up 3Up
DLF 623.60 bearish mid 39 55 684 bearish bearish 1.66% 18.08% 3Up
DRREDDY 1109.50 bearish mid 41 43 1203 bullish bearish 2.06% -126.38%
EICHERMOT 5350.90 bullish mid 58 65 5000 bearish bearish 1.75% 1.22% 3Up 2Up
ESCORTS 3178.20 bullish mid 53 75 3282 bullish bearish 1.80% -161.46%
EXIDEIND 369.30 bearish mid 57 72 328 bearish bullish 1.49% -91.59% 3Up
FEDERALBNK 190.44 bullish mid 54 63 198 bearish bearish 0.10% 45.43%
GAIL 171.71 bearish mid 51 68 185 bearish bearish 1.76% 46.83% 3Up 2Up
GLENMARK 1378.10 bearish mid 41 53 1552 bearish bearish 0.29% -35.84%
GMRAIRPORT 1223.60 bullish mid 71 70 1086 bullish bullish % -336.73%
GODREJCP 1948.40 bearish mid 41 64 2172 bearish bearish -1.26% 56.55%
GODREJPROP 451.30 bearish mid 39 53 496 bullish bearish -1.38% 83.30%
GRANULES 2651.25 bullish mid 63 79 2466 bullish bullish 4.42% 24.90%
GRASIM 4107.20 bullish mid 60 79 4408 bullish bullish 3.38% 3.89% 3Up 3Up
HAL 1532.85 bullish mid 56 35 1545 bullish bullish 1.79% 43.04% 3Up
HAVELLS 1390.55 bearish mid 29 35 1561 bearish bearish 4.34% 32.91%
HCLTECH 3987.25 bullish mid 54 58 4064 bearish bearish 0.77% 17.05% 2Dn 2Up
HDFCAMC 1806.75 bullish mid 58 72 1838 bullish bearish 4.68% 32.48%
HDFCBANK 685.55 bullish mid 62 80 695 bullish bearish 2.25% 21.76% 3Up
HDFCLIFE 3666.00 bearish mid 49 83 3789 bearish bullish 0.33% -24.39% 3Up
HEROMOTOCO 600.30 bearish mid 39 30 658 bullish bearish 1.40% 22.68%
HINDALCO 199.65 bearish mid 39 42 220 bearish bearish 6.01% 9.54% 3Up
HINDCOPPER 382.20 bullish mid 69 63 342 bullish bullish 1.45% -19.46%
HINDPETRO 2366.15 bullish >ubb 69 63 2158 bearish bullish 0.65% 35.17% 3Up 2Up
HINDUNILVR 1311.65 bullish mid 55 57 1358 bullish bearish 0.66% 0.74% 3Up
ICICIBANK 1718.55 bearish mid 44 51 1844 bearish bearish 0.85% 68.28% 3Up
ICICIGI 552.95 bearish mid 44 35 578 bearish bearish -4.30% 62.88%
ICICIPRULI 59.92 bullish mid 57 55 52 bearish bullish -2.59% 10.08% 3Dn 3Up
IDFCFIRSTB 179.03 bullish mid 59 53 183 bullish bullish 0.92% -1.26%
IEX 174.76 bearish mid 33 36 206 bullish bearish 1.22% 42.60%
IGL 788.60 bearish mid 51 34 819 bullish bearish 0.06% 61.70% 3Up
INDHOTEL 5151.10 bullish mid 64 54 4660 bullish bearish 2.84% 22.47%
INDIGO 689.50 bearish mid 38 46 627 bearish bullish -0.79% 22.63% 3Up 2Up
INDUSINDBK 373.65 bullish mid 68 73 341 bullish bullish 1.59% -31.05% 2Up
INDUSTOWER 1409.45 bearish mid 26 35 1527 bullish bearish 0.98% 42.62% 3Up
INFY 131.83 bullish mid 58 56 134 bearish bullish 0.54% -20.71% 2Dn 3Up
IOC 730.70 bearish mid 55 72 656 bearish bullish 0.35% 2.96% 3Up
IRCTC 421.55 bullish >ubb 62 67 391 bullish bullish 1.85% -152.64% 2Dn
ITC 805.65 bearish mid 35 35 919 bearish bearish 1.24% 24.06% 3Up 2Up
JINDALSTEL 990.25 bearish mid 47 51 1043 bullish bearish 2.57% 49.83% 2Dn
JSWSTEEL 685.30 bullish mid 58 60 653 bullish bullish 4.45% 27.27% 3Up 3Up
JUBLFOOD 2111.20 bullish mid 58 61 2191 bullish bearish 0.28% 29.86% 2Up 2Up
KOTAKBANK 605.85 bearish mid 54 49 625 bullish bearish 2.72% 29.33%
LAURUSLABS 559.65 bullish mid 53 60 577 bearish bearish 6.65% -57.45%
LICHSGFIN 3115.95 bearish mid 39 44 3458 bearish bearish 0.78% -13.81%
LT 1969.25 bearish mid 47 45 2109 bearish bearish 1.93% -1.69%
LTIM 225.94 bullish mid 56 76 246 bearish bearish % -97.97%
LUPIN 709.95 bullish >ubb 75 84 658 bullish bullish 2.56% 39.60% 3Up
MANAPPURAM 11599.05 bearish mid 46 51 11724 bullish bullish 0.00% -2.71% 3Up
MARICO 5441.45 bearish mid 57 55 4535 bullish bullish 2.34% -5.32%
MARUTI 1163.30 bullish mid 61 78 1095 bullish bullish 1.23% -166.84% 3Up
MCX 1277.50 bearish mid 43 73 1384 bearish bearish 4.02% 27.43%
MFSL 2160.55 bearish mid 37 56 2505 bullish bearish -0.26% -236.04% 2Up
MGL 117544.40 bullish mid 65 64 108001 bearish bullish 2.43% 74.01%
MPHASIS 2017.00 bearish < lbb 31 28 2408 bearish bearish 1.99% -6.38% 2Dn
MRF 143.22 bearish mid 23 26 169 bullish bearish 3.37% 43.94% 3Up
MUTHOOTFIN 6545.30 bearish mid 43 64 6981 bearish bearish -6.10% 12.10%
NATIONALUM 2361.40 bullish >ubb 69 62 2164 bullish bullish 0.19% -21.13% 3Up
NAUKRI 62.91 bearish mid 41 53 69 bearish bearish 1.74% -119.69%
NESTLEIND 360.10 bearish mid 61 57 362 bullish bearish 0.65% 45.46%
NMDC 1547.35 bearish mid 45 57 1651 bearish bearish 2.14% 46.68% 3Up
NTPC 7579.85 bearish mid 43 41 7845 bearish bullish 2.77% 16.42% 3Up
OBEROIRLTY 230.37 bearish mid 47 57 249 bullish bearish 2.88% -45.03% 2Dn
OFSS 44481.40 bullish mid 61 66 40572 bullish bullish 2.09% 66.66% 2Dn
ONGC 967.75 bullish mid 51 65 1014 bullish bearish 3.45% 9.64%
PAGEIND 4544.60 bearish mid 33 34 5274 bearish bearish 3.20% -59.89% 3Up
PEL 284.90 bearish mid 45 66 303 bearish bearish 2.09% -44.50%
PERSISTENT 400.75 bearish mid 49 68 429 bearish bearish 2.92% 1.55%
PETRONET 2952.60 bullish mid 67 82 2795 bullish bullish -0.54% -41.71%
PFC 3607.45 bullish >ubb 64 61 3051 bullish bullish 1.78% 80.89% 2Dn
PIDILITIND 96.08 bullish mid 55 63 99 bullish bullish 0.32% -89.69%
PIIND 5093.25 bearish mid 47 26 5404 bullish bullish 8.72% 50.71% 3Up
PNB 304.10 bullish mid 68 88 282 bullish bullish 0.47% 19.31%
POLYCAB 936.85 bullish mid 65 77 854 bullish bullish 1.75% -47.85% 3Up 3Up
POWERGRID 173.50 bullish mid 57 69 181 bullish bearish 3.47% -20.98% 3Up 2Up
PVRINOX 402.25 bearish mid 46 50 440 bullish bearish % 52.52%
RAMCOCEM 1218.95 bearish mid 47 54 1257 bullish bearish -0.62% 4.33% 3Up
RBLBANK 108.34 bearish mid 47 57 118 bearish bearish 2.56% 28.78%
RECLTD 852.00 bearish mid 53 56 877 bullish bearish 3.19% 18.33% 2Dn
RELIANCE 1521.90 bullish mid 56 58 1575 bearish bearish 2.81% 5.84% 3Up
SAIL 753.85 bearish mid 51 72 783 bullish bearish 3.12% -5.17%
SBICARD 30107.95 bullish mid 59 74 31129 bullish bullish 0.81% -55.26% 3Up
SBILIFE 2727.80 bearish < lbb 16 54 5154 bullish bearish 2.57% 18.20% 3Up
SBIN 2947.35 bearish mid 56 38 2570 bearish bearish 1.42% 75.26% 2Dn
SHREECEM 1687.55 bullish mid 48 40 1791 bearish bearish -0.90% -1.71%
SIEMENS 701.80 bearish mid 48 74 754 bearish bearish 0.61% 87.58%
SRF 832.25 bearish mid 49 49 859 bullish bullish 6.76% 82.30% 3Up
SUNPHARMA 1564.25 bullish mid 53 56 1630 bearish bearish 2.14% 48.71% 3Up
SYNGENE 1097.90 bullish mid 70 85 1031 bullish bullish 1.68% -22.41%
TATACHEM 595.05 bearish mid 34 42 672 bullish bearish 2.63% -24.62% 3Up
TATACOMM 364.45 bullish mid 50 49 384 bearish bearish 0.56% 40.42%
TATACONSUM 133.42 bearish mid 36 33 148 bearish bearish 0.85% -21.98%
TATAMOTORS 3231.50 bearish mid 25 47 3580 bearish bearish 2.01% 54.03% 3Up
TATAPOWER 1282.25 bearish mid 27 36 1410 bearish bearish 1.82% -187.04%
TATASTEEL 3234.90 bullish >ubb 58 58 2931 bullish bullish 4.68% -40.28%
TCS 3129.00 bearish mid 46 35 3307 bullish bearish -0.12% 37.89% 3Dn 2Up
TECHM 4780.55 bearish mid 41 49 5677 bearish bearish 0.79% 26.22% 3Up
TITAN 2513.30 bullish mid 61 79 2538 bearish bullish 1.70% 7.31% 3Up
TORNTPHARM 11502.65 bullish mid 59 72 11015 bearish bullish 0.11% 42.09% 2Up
TRENT 638.85 bearish mid 53 56 652 bullish bearish 3.49% -21.12%
TVSMOTOR 380.15 bearish mid 32 36 446 bearish bearish 1.60% -31.04% 3Up
ULTRACEMCO 1284.90 bearish mid 38 18 1394 bearish bearish 0.94% 23.31% 3Up
UPL 239.75 bearish mid 30 42 262 bearish bearish 3.67% -33.18%
VEDL bearish mid 0 0 0 bearish bearish 2.31% %
VOLTAS bearish mid 0 0 0 bearish bearish 0.52% %
WIPRO bearish mid 0 0 0 bearish bearish 1.03% %
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-04-11)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 382.95 372.8 378.01 386.01 403 432.75 484 77.60%
ABB 5143.30 5123.86 5197.89 5267.01 5521 6005.42 6379 15.08%
ABCAPITAL 185.33 184.15 183.06 178.69 174 179.5 188 -28.42%
ABFRL 254.00 251.59 252.29 251.98 257 268.94 277 -6.36%
ACC 2007.35 1981.1 1964.09 1941.6 1948 2023.23 2135 56.75%
ADANIENT 2321.40 2292.33 2300.2 2294.22 2305 2409.01 2576 -2.06%
ADANIPORTS 1164.55 1149.02 1154.38 1152.3 1148 1180.56 1219 56.53%
ALKEM 4887.45 4852.32 4860.37 4854.29 4915 5088.73 5183 -35.82%
AMBUJACEM 548.65 541.11 534.61 523.97 517 528.93 547 -20.35%
APOLLOHOSP 6780.95 6752.44 6682.98 6581.59 6570 6660.19 6614 -4.42%
APOLLOTYRE 427.75 414.75 415.29 415.27 424 444.53 462 70.96%
ASHOKLEY 208.50 205.42 205.79 206.89 210 214.14 215 -11.53%
ASIANPAINT 2393.60 2381.86 2359.8 2328.35 2310 2394.89 2570 -22.60%
ASTRAL 1248.90 1274.33 1285.35 1297.59 1366 1491.11 1655 13.00%
AUBANK 557.10 551.82 548.69 545.35 552 569.87 598 24.13%
AUROPHARMA 1082.45 1092.46 1111.9 1124.16 1146 1191.9 1216 -62.22%
AXISBANK 1068.95 1070.98 1073.64 1065.92 1052 1066.68 1089 17.85%
BAJAJ-AUTO 7768.85 7656.58 7705.72 7782.15 8078 8527.44 8777 10.14%
BAJAJFINSV 1946.30 1916.73 1913.56 1898.58 1850 1798.79 1768 25.83%
BAJFINANCE 8921.10 8797.3 8778.97 8720.34 8419 8010.9 7624 -3.87%
BALKRISIND 2337.50 2344.45 2401.76 2470.17 2572 2664.43 2721 7.59%
BANDHANBNK 149.68 148.98 148.55 147.17 148 154.86 169 -107.12%
BANKBARODA 232.50 231.93 229.45 224.06 221 226.04 233 -17.36%
BEL 285.00 282.95 285.07 284.3 281 280.91 274 17.96%
BERGEPAINT 530.50 526.17 518.37 510.17 499 498.45 512 -120.17%
BHARATFORG 1002.15 1005.99 1043.51 1073.63 1116 1191.17 1263 16.55%
BHARTIARTL 1756.60 1731.02 1722.84 1704.67 1673 1642.2 1564 32.85%
BHEL 212.97 212.22 211.65 208.74 207 216.6 227 -29.24%
BIOCON 316.55 318.54 325.14 330.43 339 344.89 340 -13.61%
BOSCHLTD 26359.25 26645.27 26993.96 27211.4 28105 29719.14 30495 49.33%
BPCL 293.20 286.6 282.65 276.65 272 283.84 321 2.92%
BRITANNIA 5350.20 5218.13 5100.54 4985.3 4923 5003.2 5112 -80.45%
BSOFT 359.75 361.92 371.49 388.86 435 486.24 538 7.54%
CANBK 90.54 89.59 89.21 88.34 89 97.74 137 1.19%
CHAMBLFERT 645.25 633.96 625.07 608.47 574 544.91 509 7.33%
CHOLAFIN 1475.70 1454.7 1462.64 1462.63 1421 1384.22 1350 -58.91%
CIPLA 1463.05 1438.79 1446.57 1455.96 1462 1475.37 1474 26.41%
COALINDIA 392.10 385.63 387.61 387.08 385 396.33 411 6.54%
COFORGE 6316.65 6540.68 6876.69 7201.67 7649 7812.57 7472 35.22%
COLPAL 2491.65 2459.59 2437.47 2434.68 2509 2652.7 2759 -11.57%
CONCOR 684.80 682.07 683.42 682.22 697 739.32 796 35.79%
CROMPTON 334.10 333.73 338.38 342.52 349 361.42 369 -58.86%
CUMMINSIND 2814.95 2815.79 2859.43 2885.1 2924 3049.56 3128 52.85%
DABUR 461.30 464.85 473.74 484.31 499 515.01 534 -11.96%
DALBHARAT 1811.65 1813.67 1801.45 1778.96 1771 1786.38 1824 -43.76%
DEEPAKNTR 1932.85 1887.39 1916.08 1949.96 2059 2227.18 2363 81.48%
DIVISLAB 5589.30 5494.62 5552.9 5620.5 5706 5696.88 5425 42.35%
DIXON 14301.90 13508.22 13419.9 13526.45 14114 14461.17 13566 56.18%
DLF 623.60 628.67 643.52 657.84 687 726.91 757 12.34%
DRREDDY 1109.50 1109.95 1123.31 1137.53 1229 1758.27 2868 -101.09%
EICHERMOT 5350.90 5277.37 5268.7 5226.05 5135 5046.09 4871 5.64%
ESCORTS 3178.20 3146.89 3154.24 3141.24 3172 3286.17 3379 -145.56%
EXIDEIND 369.30 363.99 361.99 359.72 367 388.12 405 -56.03%
FEDERALBNK 190.44 191.06 191.06 189.27 188 189.54 187 18.09%
GAIL 171.71 172.62 173.71 172.07 172 179.49 186 31.16%
GLENMARK 1378.10 1420.05 1445.98 1449.15 1450 1471.04 1428 -65.94%
GMRAIRPORT 1223.60 1203 1175.85 1140.67 1116 1143.09 1186 -177.80%
GODREJCP 1948.40 1985.75 2021 2045.22 2135 2315.22 2458 25.27%
GODREJPROP 451.30 449.84 461.4 475.43 504 527.96 529 66.24%
GRANULES 2651.25 2599.8 2581.43 2542.3 2500 2508.03 2493 26.16%
GRASIM 4107.20 4091.03 4068.64 3950.3 3841 3935.66 4018 -4.36%
HAL 1532.85 1493.74 1491.3 1492.05 1519 1577.88 1623 56.72%
HAVELLS 1390.55 1410.77 1454.84 1507.41 1602 1673.38 1673 31.95%
HCLTECH 3987.25 3897.92 3913.6 3908.8 3914 3986.08 3979 27.67%
HDFCAMC 1806.75 1786.37 1784.16 1770.32 1745 1729.7 1698 31.49%
HDFCBANK 685.55 683.78 680.34 669.48 652 649.76 649 6.42%
HDFCLIFE 3666.00 3633.95 3641.35 3659.97 3811 4097.41 4367 -33.86%
HEROMOTOCO 600.30 593.1 616.04 637.14 641 641.43 637 44.21%
HINDALCO 199.65 200.21 206.52 212.73 223 240.46 258 -14.62%
HINDCOPPER 382.20 372.16 364.79 354.72 349 359.69 375 -54.90%
HINDPETRO 2366.15 2315.63 2286.65 2265.99 2285 2351.31 2427 22.08%
HINDUNILVR 1311.65 1309.28 1312.38 1303.3 1282 1269.35 1236 0.45%
ICICIBANK 1718.55 1762.82 1769.35 1762.1 1772 1810.25 1811 66.65%
ICICIGI 552.95 558.2 561.63 564.47 580 608.9 626 55.51%
ICICIPRULI 59.92 58.71 58.04 57.65 59 61.45 66 -11.75%
IDFCFIRSTB 179.03 177.67 176.41 173.43 171 173.19 173 -5.78%
IEX 174.76 182.05 187.65 192.46 224 282.85 349 8.94%
IGL 788.60 782.01 786.84 784.83 779 767.85 723 53.10%
INDHOTEL 5151.10 5126.77 5080.53 4975.05 4742 4580.89 4364 0.26%
INDIGO 689.50 682.83 685.23 720.47 825 934.2 1077 15.46%
INDUSINDBK 373.65 366.54 359.13 351.26 346 348.4 344 -26.37%
INDUSTOWER 1409.45 1430.59 1473.75 1540.19 1662 1740.51 1750 31.99%
INFY 131.83 130.98 130.3 128.76 128 132.39 139 -47.39%
IOC 730.70 719.85 717.89 716.25 730 763.52 809 3.62%
IRCTC 421.55 415.03 412.25 410.63 418 432.92 445 -143.70%
ITC 805.65 815.81 842.13 863.71 877 892.17 897 -4.09%
JINDALSTEL 990.25 978.39 995.74 1005.41 992 975.23 950 51.29%
JSWSTEEL 685.30 681.02 673.51 663.44 663 660.36 638 23.19%
JUBLFOOD 2111.20 2087.67 2091 2069.82 1999 1930.34 1871 29.94%
KOTAKBANK 605.85 587.09 590.07 589.44 582 564.14 529 29.69%
LAURUSLABS 559.65 559.36 559.15 554.88 556 573.65 593 -67.24%
LICHSGFIN 3115.95 3156.76 3228.96 3272.47 3330 3410.31 3452 -11.87%
LT 1969.25 1965.4 1985.31 2001.51 2031 2052.84 1987 -2.57%
LTIM 225.94 227.5 227.83 223.81 212 201.35 193 -93.35%
LUPIN 709.95 686.77 670.74 653.5 643 641.51 633 29.01%
MANAPPURAM 11599.05 11517.71 11551.91 11650.74 11823 11867.76 11829 -10.24%
MARICO 5441.45 5262.73 5222.08 5196.02 5337 5485.81 5250 7.55%
MARUTI 1163.30 1152.84 1143.59 1123.59 1101 1101.56 1087 -34.34%
MCX 1277.50 1295.31 1316.9 1324.29 1320 1349.03 1389 19.35%
MFSL 2160.55 2187.93 2253.26 2315.8 2464 2610.62 2672 -159.60%
MGL 117544.40 114316.14 113374.93 112100.25 112379 116059.25 120330 72.24%
MPHASIS 2017.00 2174.89 2237.22 2260.49 2233 2161.69 2024 -50.47%
MRF 143.22 149.24 158.32 168.59 182 192.12 191 21.41%
MUTHOOTFIN 6545.30 6551.07 6647.81 6770.03 7088 7346.55 7225 -12.47%
NATIONALUM 2361.40 2311.76 2284.12 2259.78 2241 2301.5 3206 -65.73%
NAUKRI 62.91 63.19 64.61 65.6 75 104.02 142 -102.96%
NESTLEIND 360.10 354.55 353.25 348.02 339 344.08 348 33.65%
NMDC 1547.35 1534.16 1553.37 1573.47 1654 1749.42 1760 40.11%
NTPC 7579.85 7518.75 7568.8 7690.49 8373 9222.93 9447 5.03%
OBEROIRLTY 230.37 228.41 231.3 233.37 238 247.21 255 -21.63%
OFSS 44481.40 43017.38 42654.75 42294.76 42672 43238.77 42704 62.02%
ONGC 967.75 965.01 967.91 962.8 971 995.58 1001 24.46%
PAGEIND 4544.60 4614.42 4809.87 5032.14 5374 5542.15 5550 -18.90%
PEL 284.90 285.96 288.18 290.25 297 307.99 311 -41.23%
PERSISTENT 400.75 400.58 403.37 403.17 406 422.16 432 -8.05%
PETRONET 2952.60 2917.89 2885.23 2846.21 2836 2887.87 2927 -41.19%
PFC 3607.45 3412.75 3394.7 3373.71 3406 3572.58 3732 91.64%
PIDILITIND 96.08 96.11 95.6 94.47 95 97.91 101 -56.39%
PIIND 5093.25 5047.08 5064.64 5111.1 5418 5829.6 6029 42.26%
PNB 304.10 295.88 292.52 286.64 284 292.09 298 -7.62%
POLYCAB 936.85 931.64 916.53 896.28 887 890.45 885 -8.26%
POWERGRID 173.50 171.85 171.75 169.63 166 169.92 184 -26.12%
PVRINOX 402.25 399.91 406.35 410.59 423 450.68 470 29.03%
RAMCOCEM 1218.95 1205.49 1219.02 1230.13 1255 1415.51 1767 8.92%
RBLBANK 108.34 108.03 109.74 110.41 110 113.26 118 1.19%
RECLTD 852.00 846.97 848.77 847.82 828 796.89 772 -22.40%
RELIANCE 1521.90 1503.99 1506.97 1498.73 1484 1497.56 1513 7.60%
SAIL 753.85 756.1 758.25 754.05 753 765.34 771 -20.93%
SBICARD 30107.95 30244.99 30076.74 29574.51 28556 27658.19 26933 -19.96%
SBILIFE 2727.80 3216.26 3831.41 4358.25 4983 5569.56 5900 -10.47%
SBIN 2947.35 2841.4 2857.54 2875.44 2813 2690.77 2575 77.24%
SHREECEM 1687.55 1686.45 1699.89 1703.24 1713 1732.15 1703 8.42%
SIEMENS 701.80 703.07 706.89 706.28 724 758.79 777 75.52%
SRF 832.25 821.99 826 830.41 864 921.52 977 70.01%
SUNPHARMA 1564.25 1566.17 1569.01 1554.1 1558 1619.28 1692 43.42%
SYNGENE 1097.90 1074.99 1048.61 1020.51 999 1002.01 1022 -20.41%
TATACHEM 595.05 601.3 622.52 642.85 675 725.74 785 16.97%
TATACOMM 364.45 363.69 366.4 365.85 366 377.72 387 16.27%
TATACONSUM 133.42 134.39 139.97 143.95 143 143.46 147 0.42%
TATAMOTORS 3231.50 3292.24 3371.57 3466.49 3662 3842.87 3944 57.94%
TATAPOWER 1282.25 1303.54 1338 1390.51 1492 1556.14 1548 -106.57%
TATASTEEL 3234.90 3151.98 3119.61 3111.44 3171 3249.55 3318 -49.22%
TCS 3129.00 3179.12 3194.27 3179.69 3170 3188.53 3116 32.74%
TECHM 4780.55 4883.17 5028.35 5109.45 5343 5702.59 5703 15.60%
TITAN 2513.30 2466.98 2444.41 2415.45 2401 2420.18 2391 1.54%
TORNTPHARM 11502.65 11407.96 11349.41 11216.1 11130 11152.04 11001 34.31%
TRENT 638.85 628.2 631.67 632.95 620 599.5 582 4.78%
TVSMOTOR 380.15 388.09 407.48 423.28 434 440.27 431 -7.98%
ULTRACEMCO 1284.90 1304.53 1335.65 1362.78 1407 1476.36 1487 8.07%
UPL 239.75 243.91 250.49 260.12 284 327.39 381 -70.12%
VEDL 0 0 %
VOLTAS 0 0 %
WIPRO 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-04-12 21:59:03.
Technical Screener 5MIN TF Updated at : 2025-04-11 15:25:08.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.