ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND384.75 (-2.1/-0.55%/-1.25/-0.33%)N/A-LUnw < BC 0.48%S1 - P
0
ABB5092.00 (-55/-1.07%/-38/-0.75%)N/A-LBldBel 15M < BC -0.26%S2-S1
0
ABBOTINDIA29530.00 (-70/-0.24%/-55/-0.19%)N/A-N/ABel 15M < BC -0.07%S1 - P
0
ABCAPITAL325.65 (-2.2/-0.68%/-1.35/-0.42%)N/A-LBld < BC 0.44%S2-S1
0
ABFRL76.71 (-1.67/-2.14%/-1.54/-1.97%)O=H-LUnwBel 1H < BC -0.2%< S3
0
ACC1830.10 (-21.3/-1.16%/-24.9/-1.35%)O=H-SBldBel 1H < BC 0.09%S3 - S2
0
ADANIENT2422.30 (-23.8/-0.98%/-27.7/-1.14%)N/A-SBldBel 1H < BC 0.37%S2-S1
0
ADANIPORTS1479.80 (-11.3/-0.76%/-12.2/-0.82%)N/A-LBld < BC 0.23%S2-S1
0
ALKEM5700.00 (14/0.25%/-4.5/-0.08%)N/A-LBld < BC 0.3%S1 - P
0
AMBUJACEM547.55 (-8.2/-1.48%/-8.2/-1.48%)N/A-SBldBel 1H < BC 0.33%S3 - S2
0
APOLLOHOSP7391.00 (-32/-0.44%/-34.5/-0.47%)N/A-LBld < BC 0.27%S2-S1
0
APOLLOTYRE512.40 (-6.85/-1.32%/-4.85/-0.94%)N/A-LUnwBel 1H < BC 0.3%S3 - S2
0
ASHOKLEY144.69 (-1.55/-1.06%/-1.81/-1.24%)N/A-SBldBel 15M < BC -0.18%S2-S1
0
ASIANPAINT2876.60 (16.8/0.59%/7.6/0.27%)N/A-LBldAbv 1H < BC 0.45%P - R1
0
ASTRAL1452.60 (-9.8/-0.68%/-9.5/-0.65%)N/A-LBld < BC -0.25%S2-S1
0
ATUL5971.00 (-87/-1.44%/-51.5/-0.86%)N/A-N/ABel 1H < BC 0.45%S3 - S2
0
AUBANK916.00 (-3.3/-0.36%/-2/-0.22%)N/A-SBldBel 15M < BC 0.24%S1 - P
0
AUROPHARMA1205.90 (-1.8/-0.15%/-1.7/-0.15%)N/A-LBld < BC 0.78%S1 - P
0
AXISBANK1275.80 (-9.4/-0.74%/-8.2/-0.64%)N/A-SBldBel 1HMid -0.54%S1 - P
0
BAJAJ-AUTO8892.00 (-87.5/-0.98%/-58/-0.65%)N/A-SBldBel 15M < BC -0.24%S2-S1
0
BAJAJFINSV2052.40 (-43.2/-2.07%/-47.6/-2.27%)O=H-LBldBel 1H < BC -0.7%S2-S1
0
BAJFINANCE1004.10 (-24.5/-2.39%/-15.9/-1.56%)N/A-SCovBel 1H < BC -0.6%S2-S1
0
BALKRISIND2313.00 (13.3/0.58%/7.2/0.32%)N/A-SBld > TC -0.02%P - R1
0
BALRAMCHIN449.85 (-7.6/-1.67%/-7.95/-1.74%)N/A-N/ABel 1H < BC 0.46%S2-S1
0
BANDHANBNK149.11 (-2.11/-1.40%/-2.06/-1.37%)N/A-SBldBel 1H < BC 0.49%S3 - S2
0
BANKBARODA284.15 (-4.1/-1.43%/-2.85/-1.00%)N/A-SBldBel 1H < BC 0.72%S2-S1
0
BANKNIFTY58867.70 (-480/-0.81%/-249/-0.43%)N/A-SBldBel 1H < BC -0.07%S3 - S2
0
BATAINDIA1000.40 (-10.4/-1.03%/-11.6/-1.15%)N/A-N/ABel 1H < BC 0.35%S2-S1
0
BEL416.35 (-6.65/-1.58%/-5.15/-1.23%)N/A-LBldBel 1H < BC 0.27%S3 - S2
0
BERGEPAINT579.55 (-10.55/-1.79%/-4.95/-0.85%)N/A-LUnwBel 1H < BC -0.51%S2-S1
0
BHARATFORG1410.20 (-25.2/-1.76%/-22/-1.54%)N/A-SBldBel 1H < BC 0.53%S3 - S2
0
BHARTIARTL2162.70 (4.4/0.21%/12.6/0.59%)N/A-LBldAbv 15M > TC 0.04%P - R1
0
BHEL282.50 (-2.75/-0.97%/-2.5/-0.88%)N/A-SBldBel 15M < BC 0.56%S2-S1
0
BIOCON396.85 (1.7/0.44%/1.4/0.36%)N/A-LBld < BC 0.75%S1 - P
0
BOSCHLTD36500.00 (-555/-1.50%/-640/-1.73%)O=H-LBldBel 1H < BC -0.1%S3 - S2
0
BPCL364.55 (-0.5/-0.14%/-0.5/-0.14%)N/A-SBld < BC 0.18%S1 - P
0
BRITANNIA5813.00 (-6/-0.11%/-3/-0.06%)N/A-LBld < BC 0.15%S1 - P
0
BSOFT381.40 (-7.4/-1.91%/-6.85/-1.77%)O=H-LUnwBel 15M < BC 0.16%S3 - S2
0
CANBK145.77 (-2.17/-1.47%/-1.54/-1.05%)N/A-LUnwBel 15M < BC 0.83%S2-S1
0
CANFINHOME885.00 (3.4/0.39%/4/0.46%)N/A-SCovAbv 3 MIN < BC 0.53%S1 - P
0
CHAMBLFERT459.15 (1.65/0.37%/3.75/0.83%)N/A-SBldAbv 1H > TC -0.08%P - R1
0
CHOLAFIN1659.70 (-43.5/-2.56%/-22.6/-1.35%)N/A-LBldBel 1H < BC -0.55%S2-S1
0
CIPLA1511.80 (-17.4/-1.14%/-9.3/-0.62%)N/A-LBldBel 1H < BC -0.09%S3 - S2
0
COALINDIA378.20 (-1.45/-0.39%/0.2/0.06%)N/A-SBld < BC -0.04%S1 - P
0
COFORGE1797.50 (-48.6/-2.64%/-39.4/-2.15%)N/A-LBldBel 15M < BC 0.67%S3 - S2
0
COLPAL2180.60 (0.9/0.05%/0.6/0.03%)N/A-LBld < BC 0.4%S1 - P
0
CONCOR511.20 (-4.2/-0.82%/-4.15/-0.81%)N/A-SBldBel 1H < BC 0.16%S2-S1
0
COROMANDEL2265.00 (0.6/0.03%/-5/-0.23%)N/A-N/A > TC -0.81%P - R1
0
CROMPTON267.35 (-2.65/-0.99%/-2.6/-0.97%)N/A-SBldBel 1H < BC 0.6%S1 - P
0
CUB262.73 (-2.71/-1.03%/-2.71/-1.03%)N/A-N/ABel 1H < BC 1.52%S1 - P
0
CUMMINSIND4333.80 (-41.9/-0.96%/-41.9/-0.96%)N/A-LBldBel 1H < BC -0.61%S1 - P
0
DABUR515.65 (-9.4/-1.80%/-9.4/-1.80%)O=H-SBldBel 1H < BC -0.41%S2-S1
0
DALBHARAT2009.20 (-2.9/-0.15%/-2.9/-0.15%)N/A-SBld < BC -0.01%S1 - P
0
DEEPAKNTR1691.80 (-16.2/-0.95%/-13.2/-0.78%)N/A-LBldBel 1H < BC 0.3%S2-S1
0
DELTACORP69.11 (-1.11/-1.59%/-1.11/-1.59%)N/A-N/ABel 1H < BC 0.49%S2-S1
0
DIVISLAB6373.00 (-97/-1.50%/-89/-1.38%)O=H-SBldBel 1H < BC -0.05%S3 - S2
0
DIXON14965.00 (-348/-2.28%/-345/-2.26%)O=H-SBldBel 1H < BC 0.53%S3 - S2
0
DLF725.35 (-15.75/-2.13%/-14.45/-1.96%)N/A-SBldBel 1H < BC 0.11%< S3
0
DRREDDY1243.90 (-4.7/-0.38%/-0.9/-0.08%)N/A-LBld < BC -0.12%S1 - P
0
EICHERMOT7134.50 (9/0.13%/9/0.13%)N/A-LBldAbv 3 MIN > TC -1.06%P - R1
0
ESCORTS3617.50 (59.7/1.68%/60.5/1.71%)N/A-LUnwAbv 1H > TC 0.48%R1 - R2
0
EXIDEIND375.35 (-5.45/-1.44%/-4.15/-1.10%)N/A-SBldBel 1H < BC 0.19%< S3
0
FEDERALBNK245.06 (0.13/0.06%/0.87/0.36%)N/A-LBld < BC 0.12%S1 - P
0
GAIL182.99 (-1.32/-0.72%/-1.01/-0.55%)N/A-LBldBel 15M < BC -0.08%S2-S1
0
GLENMARK1844.20 (-33.8/-1.80%/-34.2/-1.83%)N/A-LBldBel 1H < BC -0.35%S2-S1
0
GMRAIRPORT104.05 (0.78/0.76%/0.8/0.78%)N/A-SBldAbv 15M > TC 0.16%P - R1
INF
GNFC492.30 (0.55/0.12%/1.3/0.27%)N/A-SCovAbv 1H < BC 0.26%S1 - P
0
GODREJCP1125.20 (-2.1/-0.19%/5.2/0.47%)N/A-LBld < BC 0.39%S1 - P
0
GODREJPROP2090.90 (-32.9/-1.55%/-42/-1.97%)N/A-SBldBel 1H < BC 0.29%S2-S1
0
GRANULES544.20 (-4.8/-0.88%/-3.3/-0.61%)N/A-SBldBel 15M < BC 0.51%S2-S1
0
GRASIM2734.80 (-13.8/-0.51%/-15.2/-0.56%)N/A-SBldBel 1H < BC 0.15%S2-S1
0
GUJGASLTD398.75 (-3.3/-0.83%/-2.25/-0.57%)N/A-SCovBel 1H < BC 0.03%S2-S1
0
HAL4595.00 (-121.6/-2.58%/-112/-2.38%)N/A-LUnwBel 1H < BC 0.38%< S3
0
HAVELLS1440.80 (-7.2/-0.50%/-6.2/-0.43%)N/A-LBld < BC -0.09%S1 - P
0
HCLTECH1608.00 (-37.4/-2.28%/-28/-1.72%)N/A-LBldBel 1H < BC 0.42%< S3
0
HDFCAMC5393.50 (-5.5/-0.11%/-6.5/-0.13%)N/A-SBld < BC 0.01%S1 - P
0
HDFCBANK998.05 (-10.8/-1.08%/-5.05/-0.51%)N/A-SBldBel 1H < BC -0.46%S1 - P
0
HDFCLIFE764.00 (1.8/0.24%/4/0.53%)N/A-SCovAbv 3 MIN > TC -0.4%P - R1
0
HEROMOTOCO6002.50 (3/0.06%/32.5/0.55%)N/A-SBldAbv 3 MIN > TC -0.2%P - R1
0
HINDALCO777.70 (-22.1/-2.77%/-8.3/-1.06%)N/A-SCov < BC -0.33%< S3
0
HINDCOPPER314.15 (-13/-3.98%/-10.85/-3.34%)N/A-LUnwBel 1H < BC 0.25%S3 - S2
0
HINDPETRO471.90 (-6/-1.26%/-5.7/-1.20%)N/A-SBldBel 1H < BC 0%S2-S1
0
HINDUNILVR2433.70 (5.3/0.22%/-2.5/-0.11%)N/A-LBld < BC 0.37%S1 - P
0
ICICIBANK1369.50 (-13.5/-0.98%/-3.5/-0.26%)N/A-SBldBel 15M < BC -0.06%S2-S1
0
ICICIGI2004.10 (-33.5/-1.65%/-40.9/-2.00%)O=H-LBldBel 15M < BC 0.24%S3 - S2
0
ICICIPRULI610.90 (-7.5/-1.22%/-10.1/-1.63%)O=H-LBldBel 1H < BC -0.37%S2-S1
0
IDEA9.97 (-0.2/-1.97%/-0.23/-2.26%)N/A-SBldBel 1H < BC 2.11%S1 - P
0
IDFCFIRSTB78.33 (-0.6/-0.77%/-0.6/-0.77%)N/A-LBldBel 15M < BC 0.43%S2-S1
0
IEX141.12 (-2.01/-1.41%/-1.88/-1.32%)N/A-SCovBel 1HMid -1.24%S1 - P
0
IGL201.40 (-2.66/-1.31%/-2.6/-1.28%)N/A-SBldBel 1H < BC 0.35%S3 - S2
0
INDHOTEL733.20 (-0.15/-0.03%/1.2/0.17%)N/A-SBld > TC -0.3%P - R1
0
INDIACEM403.70 (-4.1/-1.01%/-6.3/-1.54%)N/A-N/ABel 1H < BC -0.09%S1 - P
0
INDIAMART2341.80 (-50/-2.10%/-40/-1.68%)N/A-SCovBel 15M < BC 0.38%S2-S1
0
INDIGO5843.50 (58/1.01%/58.5/1.02%)N/A-SBldAbv 1H > TC 0.09%R1 - R2
0
INDUSINDBK846.55 (17.15/2.07%/14.35/1.73%)N/A-LUnwAbv 1H > TC 0.5%R1 - R2
0
INDUSTOWER397.00 (-3.5/-0.88%/-2.7/-0.68%)N/A-LBldBel 15M < BC 0.38%S2-S1
0
INFY1545.00 (8.5/0.56%/14/0.92%)N/A-LBldAbv 1H > TC 0.35%P - R1
0
IOC167.35 (-1.35/-0.81%/-0.65/-0.39%)N/A-SBldBel 15M < BC 0.29%S2-S1
0
IPCALAB1444.00 (5.8/0.41%/17/1.20%)N/A-SCovAbv 15M < BC 0.47%S1 - P
0
IRCTC690.40 (-12.6/-1.80%/-9.6/-1.38%)N/A-LBldBel 1H < BC 0.34%< S3
0
ITC407.85 (2.4/0.60%/2.85/0.71%)N/A-LBldAbv 1H > TC -0.05%R1 - R2
0
JINDALSTEL1038.60 (-30.8/-2.89%/-26.4/-2.48%)O=H-LUnwBel 1H < BC 0.04%< S3
0
JKCEMENT5620.50 (1/0.02%/-29.5/-0.53%)N/A-LUnwBel 15M < BC 0.3%S1 - P
0
JSWSTEEL1140.30 (-29.7/-2.54%/-25.7/-2.21%)N/A-LBldBel 1H < BC -0.12%< S3
0
JUBLFOOD589.05 (-1.95/-0.33%/-2.1/-0.36%)N/A-LBld < BC 0.09%S1 - P
0
KOTAKBANK2087.80 (-10.9/-0.52%/-12.2/-0.59%)N/A-LBld < BC 0.17%S2-S1
0
LALPATHLAB3142.20 (14.8/0.48%/12.2/0.39%)N/A-N/A < BC 0.95%S1 - P
0
LAURUSLABS978.20 (-8.9/-0.91%/-10.4/-1.06%)N/A-LBldBel 1H < BC -0.34%S1 - P
0
LICHSGFIN545.90 (-8.9/-1.61%/-8.5/-1.54%)N/A-SBldBel 1H < BC 0.63%S2-S1
0
LT4024.90 (-12.5/-0.31%/-1.1/-0.03%)N/A-SBld < BC -0.16%S1 - P
0
LTIM5926.00 (-101/-1.68%/-73.5/-1.23%)N/A-LBldBel 1H < BC -0.02%S2-S1
INF
LTTS4265.40 (-65.9/-1.53%/-34.6/-0.81%)N/A-SBldBel 1H < BC 0.32%S2-S1
0
LUPIN2029.40 (-1.4/-0.07%/-3.3/-0.17%)N/A-SCov < BC 0.08%S1 - P
0
MANAPPURAM277.10 (-4.95/-1.76%/-4.8/-1.71%)O=H-SBldBel 1H < BC -0.19%S3 - S2
0
MARICO739.90 (3.75/0.51%/6.55/0.90%)N/A-LBldAbv 15M < BC 0.58%S1 - P
0
MARUTI15977.00 (176/1.12%/187/1.19%)N/A-LBldAbv 1H > TC -0.34%R2 - R3
0
MCX9683.00 (-175.5/-1.79%/-142/-1.45%)N/A-SBldBel 1H < BC 0.23%S3 - S2
0
METROPOLIS1959.00 (-1.4/-0.08%/0/0.00%)N/A-SCov > TC -0.65%P - R1
0
MFSL1661.50 (-31.1/-1.84%/-38.5/-2.27%)N/A-LBld < BC -0.46%S2-S1
0
MGL1214.60 (-16.4/-1.34%/-18.4/-1.50%)O=H-LUnwBel 1H < BC -0.27%S2-S1
0
MPHASIS2747.10 (6.7/0.25%/12.2/0.45%)N/A-SCovAbv 15M > TC -0.23%P - R1
0
MRF152210.00 (260/0.18%/-290/-0.20%)N/A-SBld < BC 0.46%S1 - P
0
MUTHOOTFIN3636.00 (-61.5/-1.67%/-57/-1.55%)N/A-LBldBel 1H < BC 0.22%< S3
0
M_M3749.60 (32.9/0.89%/19.6/0.53%)N/A-SBldAbv 3 MIN > TC 0.33%R1 - R2
0
M_MFIN342.55 (-4.05/-1.17%/-3.35/-0.97%)N/A-SBldMid -1.25%P - R1
0
NATIONALUM250.68 (-6.94/-2.70%/-5.3/-2.08%)N/A-SBldBel 1H < BC 0.45%S3 - S2
0
NAUKRI1335.00 (-30.4/-2.23%/-29/-2.13%)O=H-LBldBel 1H < BC -0%< S3
0
NAVINFLUOR5973.00 (-14/-0.24%/-7/-0.12%)N/A-N/A < BC 0.29%S1 - P
0
NESTLEIND1280.70 (1.5/0.12%/5.7/0.45%)N/A-LBld < BC 0.14%S1 - P
0
NIFTY26068.15 (-124/-0.48%/-41.4/-0.16%)N/A-LBldBel 1H < BC -0.1%S2-S1
0
NMDC73.51 (-0.95/-1.28%/-0.49/-0.67%)N/A-LBldBel 15M < BC 0.15%S2-S1
0
NTPC326.65 (0.05/0.02%/-0.2/-0.07%)N/A-SBld < BC 0.31%S1 - P
0
OBEROIRLTY1655.40 (-54.5/-3.19%/-59.5/-3.47%)N/A-SBldBel 1H < BC 0.06%< S3
0
OFSS8169.50 (-203/-2.43%/-161/-1.94%)N/A-LBldBel 1H < BC 0.47%S3 - S2
0
ONGC246.95 (-1.1/-0.45%/-0.1/-0.05%)N/A-SBld < BC 0.35%S1 - P
0
PAGEIND38885.00 (325/0.85%/180/0.47%)N/A-SBldAbv 1H > TC 0.47%P - R1
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT6296.50 (-54/-0.86%/-28/-0.45%)N/A-LBld < BC 0.17%S2-S1
0
PETRONET275.15 (0.8/0.30%/0.15/0.06%)N/A-SBld > TC 0.01%P - R1
0
PFC369.70 (-3.05/-0.82%/-3.05/-0.82%)N/A-SBldBel 1H < BC 0.28%S2-S1
0
PIDILITIND1472.10 (-16.9/-1.14%/-7.9/-0.54%)N/A-LBld < BC -0.14%S2-S1
0
PIIND3427.40 (-13.7/-0.40%/-13.7/-0.40%)N/A-LBld < BC 0.31%S1 - P
0
PNB122.37 (-1.49/-1.21%/-0.89/-0.73%)N/A-SCovBel 1H < BC 0.5%S2-S1
0
POLYCAB7521.00 (-127.5/-1.67%/-127/-1.67%)O=H-LUnwBel 3 MIN < BC 0.33%S3 - S2
0
POWERGRID277.60 (0.4/0.15%/0.4/0.15%)N/A-LBld > TC -0.1%P - R1
0
PVRINOX1094.10 (-5.4/-0.50%/-9.5/-0.87%)N/A-N/ABel 15M < BC 0.43%S1 - P
INF
RAMCOCEM1010.50 (10.5/1.05%/10/1.00%)N/A-LUnwAbv 15M > TC -0.32%R2 - R3
0
RBLBANK312.45 (-1.2/-0.39%/0.5/0.17%)N/A-SCovMid -0.31%S1 - P
0
RECLTD358.20 (-3.2/-0.89%/-1.8/-0.51%)N/A-SBldBel 1H < BC 0.1%S2-S1
0
RELIANCE1546.60 (-2.5/-0.17%/5.6/0.37%)N/A-SBld > TC -0.44%P - R1
0
SAIL134.08 (-4.11/-2.98%/-3.81/-2.77%)N/A-SBldBel 1H < BC 0.5%< S3
0
SBICARD878.05 (4.3/0.50%/3.95/0.46%)N/A-SCovAbv 1H > TC -0.24%P - R1
0
SBILIFE2022.50 (-4.6/-0.23%/-4.4/-0.22%)N/A-LBldMid -0.37%P - R1
0
SBIN972.60 (-8.95/-0.92%/-7.1/-0.73%)N/A-SBldBel 1H < BC 0.1%S3 - S2
0
SHREECEM26500.00 (25/0.10%/-5/-0.02%)N/A-SBld < BC 0.08%P - R1
0
SIEMENS3168.00 (-48.3/-1.51%/-37/-1.16%)N/A-LBldBel 1H < BC 0.18%S3 - S2
0
SRF2823.40 (-28.2/-0.99%/-28.2/-0.99%)N/A-LBldBel 1H < BC -0.43%S1 - P
0
SUNPHARMA1779.70 (2.3/0.13%/1.7/0.10%)N/A-LBld < BC 0.19%S1 - P
0
SUNTV536.65 (-0.45/-0.09%/-0.35/-0.07%)N/A-SCov < BC 1.17%S1 - P
0
SYNGENE629.25 (-4.65/-0.74%/-3.75/-0.60%)N/A-SBldBel 1H < BC -0.03%S2-S1
0
TATACHEM810.00 (-8.9/-1.09%/-7.7/-0.95%)N/A-LBldBel 1H < BC 0.23%S3 - S2
0
TATACOMM1920.90 (3.5/0.19%/-4.1/-0.22%)N/A-LUnw > TC -0.56%P - R1
0
TATACONSUM1183.10 (9.2/0.79%/9.2/0.79%)N/A-SCovAbv 1H > TC -0.15%R1 - R2
0
TATAMOTORS362.25 (2.45/0.69%/3.25/0.91%)N/A-SBldAbv 15M > TC 0.37%P - R1
0
TATAPOWER387.00 (-1.1/-0.29%/-1.05/-0.28%)N/A-SCov < BC 0.24%S1 - P
0
TATASTEEL168.00 (-4.46/-2.59%/-3.8/-2.22%)N/A-LUnwBel 1H < BC 0.34%< S3
0
TCS3150.60 (5.8/0.19%/5.8/0.19%)N/A-LBld < BC 0.14%P - R1
0
TECHM1461.50 (5.5/0.38%/6.5/0.45%)N/A-SCovAbv 1H > TC -0.38%P - R1
0
TITAN3904.20 (1.8/0.05%/3.2/0.09%)N/A-LUnwAbv 3 MIN < BC 0.39%S1 - P
0
TORNTPHARM3686.50 (-34.9/-0.94%/-34.9/-0.94%)N/A-LBldBel 1H < BC 0.25%S2-S1
0
TRENT4359.10 (-29.8/-0.68%/-37.9/-0.87%)O=H-SBldBel 1H < BC -0.06%S1 - P
0
TVSMOTOR3441.90 (-44.5/-1.28%/-38.2/-1.10%)N/A-SBldBel 1H < BC -0.07%S3 - S2
0
UBL1726.90 (-13.3/-0.77%/-13.3/-0.77%)O=H-SCovBel 3 MIN < BC 0.14%S3 - S2
0
ULTRACEMCO11729.00 (-24/-0.21%/-29/-0.25%)N/A-SBldBel 1HMid -0.2%0
UPL750.85 (-2.65/-0.36%/-4.15/-0.55%)N/A-LBld < BC 0.19%S1 - P
0
VEDL496.40 (-13.35/-2.62%/-13.6/-2.67%)N/A-LBldBel 1H < BC 0.58%< S3
0
VOLTAS1395.80 (-16/-1.14%/-5.2/-0.38%)N/A-SBldBel 1H < BC -0.28%S2-S1
0
WIPRO244.49 (-1.77/-0.72%/-0.51/-0.21%)N/A-SCovBel 15M < BC 0.13%S3 - S2
0
ZEEL98.06 (-0.31/-0.32%/-0.39/-0.40%)N/A-N/A < BC 0.33%S1 - P
0
ZYDUSLIFE924.30 (-3.7/-0.40%/-5.7/-0.62%)N/A-LBldBel 15M < BC 0.27%S1 - P
INF

Volume Gainers Technical Analysis EOD Screener (2025-11-03)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 388.65 bullish >ubb 58 49 373 bullish bullish -6.30% 56.06% 3Up
ABB 5256.00 bullish mid 53 55 5123 bearish bullish 0.59% -135.90%
ABBOTINDIA 29035.00 bearish < lbb 31 24 30152 bearish bearish -0.35% -43.28% 3Dn
ABCAPITAL 334.25 bullish >ubb 74 88 310 bullish bullish 2.84% -94.28% 3Up 2Up
ABFRL 85.38 bullish mid 53 67 81 bullish bullish -6.17% 63.02% 3Up
ACC 1870.50 bullish mid 54 63 1827 bullish bullish -1.33% -47.75%
ADANIENT 2467.00 bearish < lbb 43 41 2597 bullish bearish -0.37% -36.60% 3Up
ADANIPORTS 1444.70 bullish mid 54 65 1483 bullish bearish -0.48% -26.42%
ALKEM 5628.50 bullish >ubb 62 52 5321 bullish bearish 2.17% -225.53% 3Up
AMBUJACEM 577.20 bullish mid 56 57 554 bullish bullish 2.03% 71.45%
APOLLOHOSP 7824.50 bearish mid 53 60 8075 bearish bearish 1.68% 6.30% 3Up
APOLLOTYRE 509.45 bullish mid 62 74 530 bullish bullish -3.29% 72.28% 3Up 2Up
ASHOKLEY 139.83 bullish mid 53 65 137 bearish bullish 0.58% -161.29%
ASIANPAINT 2512.20 bullish mid 60 68 2446 bullish bullish -0.14% -60.51%
ASTRAL 1480.70 bullish mid 63 65 1418 bullish bullish 2.33% 35.27%
ATUL 5906.50 bearish mid 44 66 6141 bearish bullish 1.56% 9.35%
AUBANK 866.95 bullish mid 70 77 886 bullish bullish -1.23% 42.75%
AUROPHARMA 1158.60 bullish >ubb 67 68 1086 bullish bullish 1.21% 14.04% 2Up
AXISBANK 1233.70 bullish mid 62 55 1276 bullish bearish 0.07% 26.49%
BAJAJ-AUTO 8922.50 bearish mid 48 43 9193 bearish bearish 0.33% -0.11% 3Up
BAJAJFINSV 2081.60 bearish mid 49 64 2193 bearish bearish -0.41% -27.10%
BAJFINANCE 1043.10 bearish mid 50 47 1099 bearish bearish -0.24% -48.55%
BALKRISIND 2296.90 bearish mid 45 41 2373 bullish bullish -2.94% 25.93% 3Up
BALRAMCHIN 461.75 bearish mid 39 59 480 bearish bullish -5.51% -77.69% 2Dn
BANDHANBNK 157.60 bearish mid 41 31 176 bearish bearish 0.96% -687.85%
BANKBARODA 291.20 bullish >ubb 75 69 264 bullish bullish 4.29% 19.83%
BANKNIFTY 58101.45 bullish mid 66 69 58559 bearish bullish 0.38%
BATAINDIA 1070.50 bearish mid 28 15 1180 bullish bearish -4.88% -5.35% 2Dn
BEL 422.30 bullish mid 59 74 404 bullish bearish -1.20% -60.18%
BERGEPAINT 539.00 bullish mid 50 60 531 bearish bullish -0.71% -5.60% 2Up
BHARATFORG 1340.70 bullish mid 70 84 1269 bullish bullish 1.08% -29.68% 3Up
BHARTIARTL 2074.00 bullish mid 65 69 2110 bearish bullish 0.71% -99.00%
BHEL 264.95 bullish >ubb 75 93 233 bullish bullish -0.10% -48.77% 2Dn
BIOCON 377.15 bullish mid 65 69 362 bullish bullish 1.36% 66.20%
BOSCHLTD 37025.00 bearish < lbb 33 38 39360 bearish bearish -0.43% 57.69% 3Up
BPCL 367.30 bullish >ubb 73 73 333 bullish bullish 3.44% 59.63% 3Up 2Up
BRITANNIA 5820.50 bearish mid 40 49 6078 bearish bearish -0.44% 6.88% 2Up
BSOFT 372.70 bullish mid 55 89 355 bullish bullish -5.87% 2.99% 3Up
CANBK 139.60 bullish >ubb 76 74 127 bearish bullish 1.75% -45.28%
CANFINHOME 864.60 bullish mid 69 80 836 bearish bullish -0.69% -116.95% 2Dn
CHAMBLFERT 488.30 bearish mid 41 38 500 bearish bullish -4.66% -138.09% 3Up
CHOLAFIN 1718.50 bullish mid 63 59 1689 bearish bearish 1.29% -28.88% 2Dn
CIPLA 1511.50 bearish mid 42 38 1652 bearish bearish 0.72% -107.31% 3Up
COALINDIA 388.55 bearish mid 50 40 399 bearish bearish 0.06% 23.71%
COFORGE 1794.80 bullish mid 58 59 1867 bearish bullish 0.61% 44.36% 2Dn 3Up
COLPAL 2200.40 bearish mid 41 40 2315 bullish bullish -1.05% -50.52%
CONCOR 549.85 bullish mid 58 62 535 bearish bullish 0.88% -14.46%
COROMANDEL 2144.20 bearish mid 42 29 2313 bearish bearish -1.24% -10.28% 2Up
CROMPTON 284.10 bearish mid 37 42 297 bullish bullish 0.54% -41.63% 3Up
CUB 236.04 bullish mid 62 82 240 bullish bullish -1.45% -77.69%
CUMMINSIND 4379.70 bullish mid 74 82 4195 bullish bullish 0.14% -4.80%
DABUR 503.30 bearish mid 49 56 514 bullish bullish 3.12% 4.63% 2Dn
DALBHARAT 2081.90 bearish mid 27 38 2227 bullish bearish -0.43% -76.25%
DEEPAKNTR 1736.40 bearish mid 37 30 1771 bearish bearish 4.76% -202.16%
DELTACORP 76.95 bearish mid 36 24 82 bullish bearish -2.32% 28.73% 2Up
DIVISLAB 6804.00 bullish mid 72 80 6405 bullish bullish 0.78% -6.44% 3Up 2Up
DIXON 15485.00 bearish mid 34 13 16037 bullish bearish 0.08% 23.55% 3Up 3Up
DLF 777.20 bullish mid 57 73 786 bullish bullish 2.75% 32.08% 3Up
DRREDDY 1196.00 bearish mid 34 38 1297 bearish bearish 0.01% -204.91%
EICHERMOT 7023.50 bullish mid 58 57 6798 bullish bearish -0.06% -31.51% 3Up 2Up
ESCORTS 3846.50 bullish >ubb 65 71 3572 bearish bullish -2.11% -13.70%
EXIDEIND 383.30 bearish mid 40 36 396 bearish bearish 0.61% -5.06% 3Up
FEDERALBNK 237.89 bullish mid 83 89 230 bullish bullish 0.49% 15.20%
GAIL 183.69 bullish mid 59 49 186 bearish bullish 0.80% 3.31% 3Up 2Up
GLENMARK 1898.40 bearish mid 48 41 1803 bearish bullish 0.12% 30.12%
GMRAIRPORT 506.35 bullish mid 53 64 500 bearish bullish % -18.56%
GNFC 1178.60 bullish >ubb 59 46 1098 bullish bullish -11.20% 68.46% 3Up
GODREJCP 2307.50 bullish mid 67 76 2275 bullish bullish 5.07% -11.50%
GODREJPROP 573.65 bullish mid 62 72 583 bearish bearish 0.90% 17.97%
GRANULES 2899.90 bullish mid 57 65 2869 bullish bullish -0.45% -247.67%
GRASIM 410.50 bearish mid 39 36 418 bearish bearish 0.43% -183.74% 3Up 3Up
GUJGASLTD 4694.70 bearish mid 44 44 4922 bearish bearish -4.31% -216.61% 2Up
HAL 1497.30 bearish mid 48 53 1452 bullish bullish 0.07% -224.10% 3Up
HAVELLS 1543.50 bullish mid 63 63 1515 bearish bullish 0.28% 20.26%
HCLTECH 5404.50 bearish mid 39 54 5838 bearish bearish -0.05% -8.15% 2Dn 2Up
HDFCAMC 992.65 bearish mid 38 57 1020 bearish bullish 0.89% -45.37%
HDFCBANK 736.00 bearish mid 43 42 763 bearish bearish 0.26% -20.68% 3Up
HDFCLIFE 5539.00 bearish mid 54 43 5708 bearish bearish 0.61% -92.68% 3Up
HEROMOTOCO 847.20 bullish mid 73 73 817 bullish bullish -0.13% 15.84%
HINDALCO 341.75 bullish mid 56 59 357 bearish bearish -0.13% -48.56% 3Up
HINDCOPPER 484.10 bullish >ubb 72 84 441 bullish bullish -6.06% -21.45%
HINDPETRO 2460.00 bearish mid 36 38 2636 bullish bearish 1.48% -83.83% 3Up 2Up
HINDUNILVR 1346.40 bearish mid 38 44 1416 bullish bearish -0.39% -70.02% 3Up
ICICIBANK 2007.60 bullish mid 59 77 1873 bullish bullish 0.03% -34.47% 3Up
ICICIGI 599.25 bullish mid 50 41 583 bullish bullish 0.66% 33.15%
ICICIPRULI 8.73 bullish mid 51 62 9 bearish bearish 1.59% -18.74% 3Dn 3Up
IDEA 81.99 bullish mid 75 79 78 bullish bullish 13.48% -185.71% 3Up
IDFCFIRSTB 140.01 bearish mid 46 39 149 bullish bullish 0.10% -213.95%
IEX 215.15 bullish mid 55 50 221 bullish bullish 0.75% 61.88%
IGL 747.15 bearish mid 53 62 736 bullish bullish 2.18% -69.68% 3Up
INDHOTEL 401.90 bullish >ubb 61 76 385 bullish bullish 0.40% -16.82%
INDIACEM 2466.80 bearish mid 56 46 2292 bullish bullish -2.11% -11.51% 2Dn
INDIAMART 5695.50 bearish mid 46 46 5913 bearish bearish -1.85% -107.85%
INDIGO 796.90 bullish mid 63 65 763 bullish bullish 1.14% -26.81% 3Up 2Up
INDUSINDBK 382.75 bullish mid 63 73 362 bullish bullish 0.19% 30.54% 2Up
INDUSTOWER 1485.50 bullish mid 49 39 1449 bearish bullish 4.76% 4.93% 3Up
INFY 167.73 bullish >ubb 78 76 152 bullish bullish -0.29% -47.24% 2Dn 3Up
IOC 1309.70 bullish mid 50 21 1252 bullish bullish 1.02% -6.20% 3Up
IPCALAB 723.45 bullish mid 53 65 715 bullish bullish -2.64% -33.94%
IRCTC 413.95 bullish mid 53 68 409 bearish bullish 0.70% -118.48% 2Dn
ITC 1077.00 bullish mid 62 65 1009 bullish bullish -1.61% 18.83% 3Up 2Up
JINDALSTEL 5899.50 bearish < lbb 30 23 6623 bullish bearish 0.89% 17.37% 2Dn
JKCEMENT 1195.00 bullish mid 62 56 1143 bearish bullish 4.11% 4.85% 3Up 2Up
JSWSTEEL 600.40 bearish mid 46 51 586 bullish bullish -1.02% -81.94% 3Up 3Up
JUBLFOOD 2113.50 bearish mid 48 60 2249 bearish bearish 0.27% -225.57% 2Up 2Up
KOTAKBANK 3254.90 bullish >ubb 58 65 3022 bullish bullish 0.25% -5.11%
LALPATHLAB 975.40 bullish mid 70 72 901 bullish bullish -2.09% 22.79% 3Up
LAURUSLABS 575.55 bullish mid 51 45 594 bearish bullish 2.09% -201.86%
LICHSGFIN 3980.50 bullish mid 68 83 3941 bullish bullish 1.08% -116.56%
LT 4119.50 bearish mid 44 46 4056 bearish bearish -1.47% 64.08%
LTIM 1983.80 bullish >ubb 58 55 1902 bearish bullish % 42.30%
LTTS 267.85 bearish < lbb 33 12 284 bearish bearish -1.05% -152.07% 2Dn
LUPIN 722.20 bullish mid 53 35 739 bearish bullish 1.01% -66.38% 3Up
MANAPPURAM 15651.00 bullish < lbb 40 60 16608 bullish bearish -0.85% 44.87% 3Up
MARICO 9526.50 bullish mid 67 61 8976 bullish bearish 0.03% 55.22%
MARUTI 2004.50 bullish mid 53 48 1889 bullish bullish -3.51% 24.19% 3Up
MCX 1559.90 bearish mid 51 59 1503 bullish bullish 2.93% 41.70%
METROPOLIS 1277.30 bearish mid 45 50 1253 bearish bearish -1.65% -197.94%
MFSL 2784.20 bearish mid 48 36 2961 bearish bullish 0.82% -43.74% 2Up
MGL 158360.00 bullish mid 56 53 153488 bullish bearish -4.48% -28.12%
MPHASIS 3190.60 bullish mid 55 65 3321 bearish bearish 0.72% -60.00% 2Dn
MRF 3548.90 bullish mid 52 62 3483 bearish bearish -1.19% -46.99% 3Up
MUTHOOTFIN 318.60 bullish mid 76 84 299 bullish bullish 0.17% -118.71%
M_M 238.66 bullish mid 69 78 233 bullish bullish 1.69% -35.46%
M_MFIN 1359.60 bullish mid 50 67 1334 bearish bullish -0.08% 34.08%
NATIONALUM 5905.50 bullish >ubb 81 96 4891 bullish bullish 1.84% -117.03% 3Up
NAUKRI 1266.70 bullish mid 54 64 1312 bearish bullish -1.39% -30.36%
NAVINFLUOR 25763.35 bullish mid 59 57 26096 bearish bullish -1.16% 0.00% 2Up
NESTLEIND 75.92 bullish mid 52 50 73 bullish bearish -0.69% 5.61%
NIFTY 335.20 bearish mid 44 54 350 bullish bearish -0.03% -88.58%
NMDC 1807.50 bullish >ubb 71 83 1646 bullish bullish 0.41% -554.92% 3Up
NTPC 8407.00 bearish mid 39 17 9364 bullish bearish -0.40% -2.14% 3Up
OBEROIRLTY 257.55 bullish mid 69 76 252 bullish bullish 1.32% -33.22% 2Dn
OFSS 40760.00 bearish mid 40 39 41984 bearish bullish 0.38% -52.53% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish 0.44% 67.48%
PAGEIND 5931.00 bullish mid 67 79 5848 bullish bullish -0.39% -213.33% 3Up
PEL 285.05 bullish mid 58 69 274 bullish bullish -2.96% 38.49%
PERSISTENT 403.40 bullish mid 52 47 411 bearish bullish 0.32% -22.21%
PETRONET 1460.50 bearish mid 20 31 1549 bearish bullish 1.05% -145.94%
PFC 3685.30 bullish >ubb 59 65 3533 bullish bullish 0.66% 3.39% 2Dn
PIDILITIND 123.52 bullish >ubb 69 79 119 bullish bullish 1.00% -101.08%
PIIND 7626.50 bullish mid 53 31 7312 bearish bearish 3.36% -19.73% 3Up
PNB 288.00 bullish mid 49 41 286 bearish bearish 0.50% -33.60%
POLYCAB 1025.50 bearish mid 45 71 1017 bullish bullish -1.22% 78.71% 3Up 3Up
POWERGRID 328.75 bullish mid 73 86 313 bullish bullish -0.07% -34.71% 3Up 2Up
PVRINOX 379.20 bullish mid 53 37 368 bearish bullish % 0.43%
RAMCOCEM 1484.70 bullish mid 67 58 1455 bullish bullish -0.45% -26.57% 3Up
RBLBANK 137.97 bullish mid 60 67 130 bullish bullish 0.58% -22.80%
RECLTD 887.50 bearish mid 45 47 941 bearish bearish 1.28% -37.46% 2Dn
RELIANCE 1969.60 bullish mid 74 79 1869 bullish bullish -0.32% -115.37% 3Up
SAIL 949.70 bullish mid 78 96 922 bullish bullish 0.85% -48.83%
SBICARD 27975.00 bearish < lbb 34 47 29334 bullish bearish 0.31% -176.29% 3Up
SBILIFE 3127.50 bearish mid 47 58 3086 bearish bearish 0.83% -21.68% 3Up
SBIN 2968.10 bearish mid 45 43 3148 bearish bearish 1.14% 10.26% 2Dn
SHREECEM 1706.40 bullish mid 62 55 1679 bullish bullish -0.82% -60.10%
SIEMENS 564.00 bullish mid 50 40 550 bearish bearish 0.95% -48.58%
SRF 657.80 bullish mid 56 73 643 bullish bullish 1.38% -111.55% 3Up
SUNPHARMA 875.35 bearish < lbb 35 41 922 bearish bearish 0.72% 28.80% 3Up
SUNTV 1901.00 bullish mid 61 86 2004 bullish bearish -3.68% 6.88% 3Up 2Up
SYNGENE 1197.50 bullish mid 67 61 1150 bullish bullish 1.22% 19.46%
TATACHEM 405.85 bearish mid 17 46 624 bullish bearish -0.54% 70.38% 3Up
TATACOMM 408.60 bullish mid 63 64 395 bullish bullish -1.83% -48.83%
TATACONSUM 182.67 bullish mid 66 65 176 bullish bullish 2.58% -13.47%
TATAMOTORS 3016.80 bearish mid 48 48 3098 bearish bullish 1.44% 20.63% 3Up
TATAPOWER 1419.80 bearish mid 39 39 1480 bullish bearish 1.08% 22.67%
TATASTEEL 3724.50 bullish mid 61 69 3800 bullish bullish -0.07% 4.91%
TCS 3628.30 bullish mid 57 44 3541 bullish bullish -1.33% -135.50% 3Dn 2Up
TECHM 4713.40 bearish mid 41 57 4626 bullish bullish -0.41% -180.67% 3Up
TITAN 3510.50 bearish mid 49 42 3681 bearish bearish -0.81% 30.37% 3Up
TORNTPHARM 1810.30 bearish mid 51 59 1842 bullish bullish 1.70% -223.68% 2Up
TRENT 11950.00 bearish mid 42 36 12281 bearish bearish 0.43% -100.03%
TVSMOTOR 730.60 bullish >ubb 70 85 680 bullish bullish -0.01% -25.58% 3Up
UBL 513.00 bullish mid 66 76 524 bearish bullish -1.76% 19.87% 3Up
ULTRACEMCO 1365.70 bearish mid 40 41 1457 bearish bearish 0.04% -81.20% 3Up
UPL 240.50 bearish mid 42 35 253 bullish bearish 1.23% -13.40%
VEDL 100.59 bearish mid 28 26 105 bullish bearish 3.79% -42.48%
VOLTAS bearish mid 0 0 0 bearish bearish -1.32% %
WIPRO bearish mid 0 0 0 bearish bearish -0.05% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-11-03)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 388.65 383.58 381.55 380.55 387 401.3 428 59.85%
ABB 5256.00 5243.31 5231.08 5221.35 5253 5380.68 5656 -85.48%
ABBOTINDIA 29035.00 29341.98 29559.86 29805.09 30543 31036.85 30724 -28.76%
ABCAPITAL 334.25 323.57 316.71 309.03 296 277.68 253 -94.93%
ABFRL 85.38 83.64 83.5 83.89 85 101.44 143 65.89%
ACC 1870.50 1869.36 1864.41 1859.19 1856 1871.87 1935 -78.90%
ADANIENT 2467.00 2494.64 2508.56 2513.79 2489 2472.37 2498 -16.08%
ADANIPORTS 1444.70 1446.79 1444.75 1436.62 1415 1389.48 1352 -7.77%
ALKEM 5628.50 5549.6 5532.83 5513.11 5422 5303.62 5228 -134.36%
AMBUJACEM 577.20 569.14 567.1 567.51 571 570.76 567 80.72%
APOLLOHOSP 7824.50 7802.49 7817.6 7797.77 7713 7544.85 7283 -4.44%
APOLLOTYRE 509.45 505.31 502.89 497.2 485 475.49 471 63.66%
ASHOKLEY 139.83 140.09 139.38 138.71 142 156.48 177 -107.00%
ASIANPAINT 2512.20 2514.03 2498.85 2473.2 2456 2437.99 2461 -43.25%
ASTRAL 1480.70 1462.5 1453.43 1442.06 1432 1436.1 1487 42.69%
ATUL 5906.50 5860.29 5882.86 5948.98 6160 6363.16 6523 17.06%
AUBANK 866.95 871.72 859.45 830.11 787 756.71 719 42.98%
AUROPHARMA 1158.60 1129.1 1117.32 1108.44 1100 1110.16 1139 -19.14%
AXISBANK 1233.70 1237.36 1232.31 1212.55 1171 1150.44 1138 32.89%
BAJAJ-AUTO 8922.50 8957.08 8987.19 8980.1 8880 8741.92 8688 -26.10%
BAJAJFINSV 2081.60 2106.69 2111.95 2096.31 2058 2022.19 1964 -7.18%
BAJFINANCE 1043.10 1053.54 1058.01 1048.32 1176 2089.45 3697 -28.53%
BALKRISIND 2296.90 2305.99 2307.93 2314.3 2360 2427.49 2517 49.59%
BALRAMCHIN 461.75 464.34 465.99 471.16 497 521.02 530 -43.20%
BANDHANBNK 157.60 163.46 165.49 165.61 166 166.95 169 -544.69%
BANKBARODA 291.20 280.17 275.55 269.59 259 250.95 245 40.06%
BANKNIFTY 58101.45 58023.18 57851.65 57311.61 56419 55708.93 54422
BATAINDIA 1070.50 1085.69 1108.44 1135.26 1165 1187.08 1230 -8.12%
BEL 422.30 418.53 416.32 412.68 404 390.49 363 -88.60%
BERGEPAINT 539.00 541.87 541.32 539.27 540 542.4 540 8.50%
BHARATFORG 1340.70 1321.66 1302.27 1275.78 1241 1226.07 1233 0.43%
BHARTIARTL 2074.00 2067.55 2051.25 2017.4 1968 1926.13 1840 -56.39%
BHEL 264.95 256.69 249.32 243.32 238 236.52 236 -108.20%
BIOCON 377.15 372.68 368.37 363.6 361 359.26 354 58.10%
BOSCHLTD 37025.00 37479.06 37890.6 38286.52 38475 37320.01 35322 47.76%
BPCL 367.30 355.88 349.28 343.17 335 327.81 326 62.54%
BRITANNIA 5820.50 5859.39 5897.81 5926.98 5901 5787.19 5614 5.34%
BSOFT 372.70 373.49 370.4 366.68 371 386.12 424 7.10%
CANBK 139.60 134.7 131.81 128.45 122 116.49 120 -39.51%
CANFINHOME 864.60 863.95 853.11 832.38 802 781.8 768 -105.77%
CHAMBLFERT 488.30 486.78 488.7 495.84 515 532.87 537 -94.56%
CHOLAFIN 1718.50 1710.47 1700.63 1673.7 1616 1573.92 1518 6.58%
CIPLA 1511.50 1535.93 1553.9 1557.88 1550 1536.74 1518 -123.46%
COALINDIA 388.55 388.6 388.86 388.68 388 388.55 394 7.41%
COFORGE 1794.80 1791.87 1779.78 1755.11 1832 2507.08 3814 33.96%
COLPAL 2200.40 2232.5 2239.99 2249.22 2279 2334.54 2450 -54.43%
CONCOR 549.85 546.88 543.44 540.64 551 586.35 649 -21.49%
COROMANDEL 2144.20 2168.28 2183.16 2202.17 2248 2254.26 2152 -47.01%
CROMPTON 284.10 286.15 287.62 290.48 302 315.65 332 -42.38%
CUB 236.04 233.36 230.62 225.38 217 209.21 197 -24.71%
CUMMINSIND 4379.70 4333.9 4254.12 4154.08 3995 3789.51 3563 -12.99%
DABUR 503.30 500.46 501.42 502.86 508 508.66 513 -10.11%
DALBHARAT 2081.90 2102.55 2127.1 2171.34 2228 2201.77 2113 -44.14%
DEEPAKNTR 1736.40 1740.29 1750.08 1765.99 1797 1855.54 1986 -176.29%
DELTACORP 76.95 77.59 78.07 78.97 81 84.71 92 22.62%
DIVISLAB 6804.00 6680.19 6599.99 6468.13 6326 6282.57 6106 -1.61%
DIXON 15485.00 15545.91 15742.08 16148.26 16563 16383.01 15656 17.96%
DLF 777.20 771.85 769.55 763.54 763 766.44 768 8.89%
DRREDDY 1196.00 1219.73 1237.42 1249.39 1259 1293.87 1669 -174.74%
EICHERMOT 7023.50 6977.21 6962.04 6934.94 6701 6328.01 5866 -100.26%
ESCORTS 3846.50 3770.39 3733.73 3696.61 3630 3548.16 3482 -0.59%
EXIDEIND 383.30 383.68 386.43 390.83 395 393.74 396 -58.81%
FEDERALBNK 237.89 235.36 230.84 222.33 211 205.85 201 1.04%
GAIL 183.69 182.62 181.44 180.06 179 179.99 183 -10.07%
GLENMARK 1898.40 1875.39 1870.21 1891.47 1930 1886.97 1762 23.69%
GMRAIRPORT 506.35 505.33 503.73 502.61 507 515.6 534 -2.71%
GNFC 1178.60 1137.75 1132.18 1139.85 1171 1189.93 1201 73.20%
GODREJCP 2307.50 2298.12 2274.76 2218.22 2150 2156.59 2233 -15.47%
GODREJPROP 573.65 570.32 568.14 561.28 539 522.85 517 16.72%
GRANULES 2899.90 2910.13 2896.28 2869.26 2830 2784.91 2711 -94.25%
GRASIM 410.50 410.35 412.84 417.74 427 436.59 454 -153.27%
GUJGASLTD 4694.70 4701.47 4734.31 4755.94 4727 4668.52 4541 -150.11%
HAL 1497.30 1497.12 1495.17 1499.27 1516 1530.55 1557 -230.48%
HAVELLS 1543.50 1540.46 1528.17 1506.33 1493 1520.6 1566 23.47%
HCLTECH 5404.50 5434.75 5496.64 5558.13 5576 5402.24 5037 -0.13%
HDFCAMC 992.65 995.55 995.96 1000.45 1140 1359.37 1534 -39.83%
HDFCBANK 736.00 740.42 743.08 747.89 756 753.41 733 -16.29%
HDFCLIFE 5539.00 5550.88 5559.6 5533.64 5336 5029.24 4765 -89.56%
HEROMOTOCO 847.20 845.79 831.34 808.48 769 733.74 699 15.28%
HINDALCO 341.75 343.58 343.09 336.57 311 287.74 273 -8.52%
HINDCOPPER 484.10 471.81 463.66 453.69 436 421.52 409 -27.38%
HINDPETRO 2460.00 2479.09 2500.64 2520.62 2532 2504.59 2475 -33.62%
HINDUNILVR 1346.40 1356.55 1365.77 1374.48 1391 1395.99 1368 -43.85%
ICICIBANK 2007.60 2005.88 1997.01 1972.94 1939 1920 1894 -36.34%
ICICIGI 599.25 597.99 598.18 598.29 603 610.18 618 33.93%
ICICIPRULI 8.73 9.13 9.09 8.85 8 7.87 8 -5.94%
IDEA 81.99 80.42 78.81 76.57 74 71.85 70 -218.16%
IDFCFIRSTB 140.01 142.18 142.44 142.07 145 153.96 163 -208.25%
IEX 215.15 212.94 212.35 211.99 211 215.14 245 59.88%
IGL 747.15 745.07 742.9 741.89 748 754.01 748 -42.36%
INDHOTEL 401.90 398.07 395.18 392.95 386 371.65 352 -15.97%
INDIACEM 2466.80 2457.92 2436.82 2424.04 2452 2456.3 2455 -33.27%
INDIAMART 5695.50 5720.7 5752.85 5759.52 5754 5665.8 5370 -89.80%
INDIGO 796.90 793.44 783.23 770.55 767 787.37 860 -32.98%
INDUSINDBK 382.75 373.61 368.85 362.8 359 362.71 362 56.98%
INDUSTOWER 1485.50 1491.6 1492.35 1489.88 1494 1520.48 1575 11.90%
INFY 167.73 163.42 159.91 156.25 151 147.4 145 -32.28%
IOC 1309.70 1291.33 1291.5 1301.71 1332 1361.81 1384 16.14%
IPCALAB 723.45 723.15 721.68 719.4 722 732.03 755 -24.77%
IRCTC 413.95 417.34 415.82 412.66 411 413.28 422 -143.60%
ITC 1077.00 1065.06 1052.13 1042.07 1026 1000.26 968 14.66%
JINDALSTEL 5899.50 6162.05 6268.25 6371.94 6483 6330.41 5871 40.49%
JKCEMENT 1195.00 1194.07 1182.46 1167.13 1132 1093.19 1047 10.01%
JSWSTEEL 600.40 602.17 601.26 603.8 618 635.15 643 -105.77%
JUBLFOOD 2113.50 2130.2 2143.99 2134.83 2096 2074.72 2032 -147.23%
KOTAKBANK 3254.90 3157.62 3137.47 3144.38 3161 3105.69 3015 -44.91%
LALPATHLAB 975.40 960.88 945.24 923.76 890 834.68 746 20.92%
LAURUSLABS 575.55 576.65 576.83 575.31 576 579.9 587 -117.35%
LICHSGFIN 3980.50 3979.13 3941.99 3874.86 3761 3675.25 3601 -101.74%
LT 4119.50 4127.05 4146.01 4167.88 4202 4274.63 4439 60.70%
LTIM 1983.80 1959.96 1951.43 1950.33 1954 1963.25 1968 42.41%
LTTS 267.85 272.42 276.21 279.89 279 269.95 250 -338.55%
LUPIN 722.20 721.68 721.49 720.06 719 713.01 696 -66.20%
MANAPPURAM 15651.00 16035.94 16138.39 16105.39 15496 14580.99 13617 23.70%
MARICO 9526.50 9295.69 9201.18 8973.73 8516 8047.83 7301 40.78%
MARUTI 2004.50 1971.58 1963.02 1976.39 2002 1969.63 1925 33.04%
MCX 1559.90 1545.88 1544.89 1553.16 1562 1526.72 1426 44.14%
METROPOLIS 1277.30 1281.08 1285.27 1289.15 1305 1327.6 1353 -163.39%
MFSL 2784.20 2812.44 2811.13 2803.38 2797 2766.92 2731 -135.98%
MGL 158360.00 158477.17 158406.58 156973.82 152945 147695.34 140631 -24.19%
MPHASIS 3190.60 3187.47 3194.69 3176.75 3040 2847.18 2589 -60.80%
MRF 3548.90 3536.66 3546.57 3539.76 3478 3359.1 3178 -7.83%
MUTHOOTFIN 318.60 313.42 307.39 299.02 286 277.9 275 -63.84%
M_M 238.66 236.59 234.12 228.87 217 206.51 198 4.86%
M_MFIN 1359.60 1371.81 1367.33 1361.53 1407 1881.33 3087 46.12%
NATIONALUM 5905.50 5456.49 5260.87 5085.26 4929 4797.46 4530 -111.22%
NAUKRI 1266.70 1271.98 1267.19 1252.66 1337 1576.11 2077 -11.33%
NAVINFLUOR 25763.35 25820.27 25778.49 25604.84 25296 25019.53 24608 -21.22%
NESTLEIND 75.92 75.72 75.6 75.61 75 75.52 90 30.69%
NIFTY 335.20 339.33 340.22 339.94 338 338.43 341 -82.10%
NMDC 1807.50 1762.73 1731.18 1695.59 1673 1689.05 1714 -279.17%
NTPC 8407.00 8531.36 8605.41 8695.67 8749 8784.71 8926 28.46%
OBEROIRLTY 257.55 255.22 253.18 249.77 245 243.23 246 -32.09%
OFSS 40760.00 41010.02 41118.92 41454.33 42698 43797.25 44085 -45.14%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5931.00 5906.7 5839 5695.17 5523 5492.63 5507 -149.29%
PEL 285.05 282.46 281.34 280.23 281 286.02 294 23.55%
PERSISTENT 403.40 402.7 401.64 401.66 403 406.51 414 -14.79%
PETRONET 1460.50 1474.43 1494.35 1599.76 2024 2387.34 2645 -153.80%
PFC 3685.30 3619.02 3598.76 3594.49 3664 3733.87 3776 42.82%
PIDILITIND 123.52 121.74 120.14 117.75 114 110.13 107 -92.34%
PIIND 7626.50 7674.4 7648.14 7593.25 7395 7074.03 6720 -34.91%
PNB 288.00 289.51 289.6 288.9 288 289.36 292 -17.61%
POLYCAB 1025.50 1042.08 1041.25 1036.3 1043 1040.72 1009 75.11%
POWERGRID 328.75 325.41 320.25 309.37 289 267.26 243 -83.81%
PVRINOX 379.20 377.39 376.55 376.04 378 386.75 408 -0.28%
RAMCOCEM 1484.70 1484.04 1469.69 1444.81 1420 1416.55 1505 -3.62%
RBLBANK 137.97 136.38 134.68 133.38 131 129.08 126 -24.46%
RECLTD 887.50 893.12 901.93 902.67 887 877.67 856 -59.27%
RELIANCE 1969.60 1950.03 1919.19 1882.31 1846 1809.82 1742 -69.87%
SAIL 949.70 937.02 924.82 905.71 872 844.79 820 -2.84%
SBICARD 27975.00 28443.75 28702.59 28996.13 29464 29655.53 29205 -101.76%
SBILIFE 3127.50 3123.44 3128.91 3140.65 3162 3311.2 3850 2.41%
SBIN 2968.10 2985.88 3013.53 3014.41 2994 2977.51 2894 14.63%
SHREECEM 1706.40 1699.92 1692.91 1677.29 1657 1661.17 1673 -41.91%
SIEMENS 564.00 564.76 565.2 564.81 566 577.3 604 -62.08%
SRF 657.80 654.7 652.39 648.63 649 657.78 684 -41.26%
SUNPHARMA 875.35 891.47 898.12 907.96 923 926.65 938 63.17%
SUNTV 1901.00 1899.28 1891.13 1847.69 1764 1717.17 1701 11.66%
SYNGENE 1197.50 1178.68 1170.07 1156.58 1131 1110.85 1090 71.11%
TATACHEM 405.85 418.02 471.18 544.73 619 653.57 695 75.58%
TATACOMM 408.60 406.16 403.29 399.43 395 392.96 392 -21.73%
TATACONSUM 182.67 182.09 179.79 176.71 171 165.61 160 3.67%
TATAMOTORS 3016.80 3040.01 3037.03 3029.49 3057 3159.99 3364 14.89%
TATAPOWER 1419.80 1432.85 1440.7 1448.49 1471 1498.61 1520 17.72%
TATASTEEL 3724.50 3734.54 3712.99 3659.36 3589 3537.31 3483 19.51%
TCS 3628.30 3597.66 3589.08 3581.08 3566 3507.98 3395 -121.01%
TECHM 4713.40 4730.99 4745.23 4779.46 4945 5141.86 5333 -70.39%
TITAN 3510.50 3523.85 3541.99 3535.83 3428 3233.89 2980 10.12%
TORNTPHARM 1810.30 1809.35 1807.75 1803.5 1825 1873.69 1919 -174.77%
TRENT 11950.00 11988.33 12042.54 12120.35 12226 12154.03 11875 -78.05%
TVSMOTOR 730.60 716.98 704.86 694.53 689 680.48 657 -37.31%
UBL 513.00 504.54 498.41 488.07 470 458.64 448 19.75%
ULTRACEMCO 1365.70 1396.31 1407.22 1406.37 1391 1377.6 1388 -69.44%
UPL 240.50 241.47 242.41 243.62 246 253.49 283 -15.44%
VEDL 100.59 101.8 103.38 106.12 112 115.99 121 -19.93%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-11-22 21:56:02.
Technical Screener 5MIN TF Updated at : 2025-11-21 15:26:28.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.