ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND380.80 (-1/-0.27%/-2.1/-0.55%)N/A-LUnw < BC -0.05%S1 - P
0
ABB5130.00 (-17.5/-0.34%/-65/-1.26%)N/A-LBld < BC -0.12%S1 - P
0
ABBOTINDIA29995.00 (0/0.00%/-170/-0.57%)N/A-N/A < BC 0.03%S1 - P
0
ABCAPITAL300.00 (0.95/0.32%/-0.45/-0.15%)N/A-LBld > TC -0.87%P - R1
0
ABFRL82.15 (0.18/0.22%/0.09/0.11%)N/A-LUnw < BC 0.58%S1 - P
0
ACC1869.00 (0/0.00%/-1.4/-0.08%)N/A-SBld < BC 0.07%S1 - P
0
ADANIENT2523.50 (-3.9/-0.16%/-16.5/-0.65%)N/A-SBldMid -0.11%S1 - P
0
ADANIPORTS1439.00 (1.2/0.09%/1.2/0.09%)N/A-LBld > TC -0.87%P - R1
0
ALKEM5510.00 (0/0.00%/-40/-0.73%)N/AO=HLBld > TC -0.44%P - R1
0
AMBUJACEM567.30 (0.55/0.10%/0.6/0.11%)N/A-SBld > TC -0.15%P - R1
0
APOLLOHOSP7679.00 (8/0.11%/-145/-1.86%)N/A-LBld < BC 0.2%S1 - P
0
APOLLOTYRE485.70 (0.35/0.08%/-1.3/-0.27%)N/A-LUnw > TC -0.27%P - R1
0
ASHOKLEY137.70 (0.28/0.21%/-0.62/-0.45%)N/AO=HSBld > TC -0.28%P - R1
0
ASIANPAINT2343.00 (0.5/0.03%/0.5/0.03%)N/A-LBld < BC 0.26%S1 - P
0
ASTRAL1420.60 (-0.6/-0.05%/-9.9/-0.70%)N/A-LBld > TC -0.32%P - R1
0
ATUL5995.00 (0.5/0.01%/-59/-0.98%)N/A-N/A > TC 0%P - R1
0
AUBANK766.50 (-0.6/-0.08%/0.4/0.06%)N/A-SBld < BC 0.14%S1 - P
0
AUROPHARMA1134.10 (-2.7/-0.24%/0.1/0.01%)N/AO=HLBldMid -0.37%P - R1
0
AXISBANK1189.90 (0.3/0.03%/-5.1/-0.43%)N/A-SBld > TC -0.51%P - R1
0
BAJAJ-AUTO9081.00 (15/0.17%/-19/-0.21%)N/A-SBld > TC -0.48%P - R1
0
BAJAJFINSV2023.90 (3.5/0.18%/-1/-0.05%)N/A-LBld > TC -0.32%P - R1
0
BAJFINANCE1039.00 (2.25/0.22%/-0.95/-0.10%)N/AO=LSCov > TC -0.38%P - R1
0
BALKRISIND2217.00 (-1.2/-0.06%/-28/-1.25%)N/A-SBld < BC 0.98%S1 - P
0
BALRAMCHIN472.50 (0.1/0.03%/-2.5/-0.53%)N/A-N/A < BC 0.17%S1 - P
0
BANDHANBNK168.00 (-0.48/-0.29%/-0.48/-0.29%)N/A-SBld < BC -0.02%S1 - P
0
BANKBARODA267.90 (-0.2/-0.08%/-1.1/-0.41%)N/A-SBld > TC -0.29%P - R1
0
BANKNIFTY56625.00 (0/0.00%/0/0.00%)O=H-SBld > TC -0.09%P - R1
0
BATAINDIA1150.00 (1/0.09%/0/0.00%)O=H-N/A < BC 0.68%S1 - P
0
BEL409.65 (0.25/0.07%/-0.95/-0.24%)N/AO=HLBld < BC 0.04%P - R1
0
BERGEPAINT534.05 (-0.05/-0.01%/-2.45/-0.46%)N/A-LUnw > TC -0.11%P - R1
0
BHARATFORG1226.50 (0.3/0.03%/0.9/0.08%)N/A-SBld > TC -0.66%P - R1
0
BHARTIARTL1955.00 (0.1/0.01%/-20/-1.02%)N/A-LBld > TC -0.13%P - R1
0
BHEL234.30 (-0.56/-0.24%/-1.64/-0.70%)N/A-SBld < BC 0.51%S1 - P
0
BIOCON348.45 (-0.95/-0.28%/-3/-0.86%)N/A-LBld < BC 0.15%S1 - P
0
BOSCHLTD38450.00 (0/0.00%/-85/-0.23%)N/A-LBld < BC 0.24%S1 - P
0
BPCL338.15 (0.2/0.06%/0.1/0.03%)N/AO=HSBld < BC 0.12%S1 - P
0
BRITANNIA5869.00 (0/0.00%/9/0.16%)N/A-LBld < BC 0.36%S1 - P
0
BSOFT348.95 (0.4/0.12%/-2.85/-0.82%)N/A-LUnw < BC 0.67%S1 - P
0
CANBK127.36 (-0.28/-0.22%/-0.63/-0.50%)N/A-LUnw < BC -0.14%S1 - P
0
CANFINHOME800.50 (-0.85/-0.11%/17.95/2.30%)N/A-SCov > TC -0.59%P - R1
0
CHAMBLFERT499.15 (0/0.00%/0.05/0.02%)N/A-SBld < BC 0.01%S1 - P
0
CHOLAFIN1643.70 (-3.5/-0.22%/-11.3/-0.69%)N/A-LBld > TC -0.66%P - R1
0
CIPLA1562.90 (-0.7/-0.05%/-0.1/-0.01%)N/A-LBld > TC -0.22%P - R1
0
COALINDIA381.95 (0.4/0.11%/-0.6/-0.16%)N/AO=HSBld < BC 0.16%S1 - P
0
COFORGE1716.00 (0/0.00%/-14/-0.81%)N/A-LBld > TC -0.44%P - R1
0
COLPAL2220.60 (-0.6/-0.03%/-10.4/-0.47%)N/A-LBld > TC -0.12%P - R1
0
CONCOR531.50 (0.55/0.11%/0/0.00%)O=HO=HSBld < BC 0.49%S1 - P
0
COROMANDEL2220.00 (0.8/0.04%/5/0.23%)N/A-N/A < BC 0.2%S1 - P
0
CROMPTON285.20 (0.7/0.25%/-0.8/-0.28%)N/AO=HSBld < BC 0.34%S1 - P
0
CUB217.72 (0.01/0.01%/-1.33/-0.61%)N/A-N/A > TC -0.63%P - R1
0
CUMMINSIND3950.00 (-7/-0.18%/-30/-0.76%)N/A-LBldMid -0.23%P - R1
0
DABUR488.40 (0.65/0.14%/0.65/0.14%)N/A-SBld > TC -0.23%P - R1
0
DALBHARAT2235.00 (0/0.00%/0.2/0.01%)N/A-SBld > TC -0.31%P - R1
0
DEEPAKNTR1775.00 (2.6/0.15%/0/0.00%)O=H-LBld < BC 0.2%S1 - P
0
DELTACORP79.73 (0.13/0.17%/0.08/0.11%)N/A-N/A > TC -0.08%P - R1
0
DIVISLAB6565.00 (9/0.14%/-22/-0.34%)N/A-SBld > TC -0.27%P - R1
0
DIXON17233.00 (38/0.23%/-66/-0.39%)N/AO=HSBld > TC -0.23%P - R1
0
DLF742.30 (1.1/0.15%/0.1/0.02%)N/A-SBld > TC -0.4%P - R1
0
DRREDDY1262.20 (-0.2/-0.02%/-2.8/-0.23%)N/AO=HLBld > TC -0.3%P - R1
0
EICHERMOT6918.00 (6/0.09%/6.5/0.10%)N/A-LBld < BC 0.58%S1 - P
0
ESCORTS3576.00 (-1.5/-0.05%/-1.5/-0.05%)N/A-LUnw < BC 0.3%S1 - P
0
EXIDEIND398.00 (-0.5/-0.13%/-6.45/-1.60%)N/A-SBldMid -0.13%P - R1
0
FEDERALBNK212.50 (-0.52/-0.25%/0.55/0.26%)N/A-LBld > TC -0.82%P - R1
0
GAIL180.30 (-0.03/-0.02%/-0.03/-0.02%)N/A-LBld > TC -0.66%P - R1
0
GLENMARK1913.20 (0/0.00%/-28.8/-1.49%)N/A-LBld < BC 0.21%S1 - P
0
GMRAIRPORT89.77 (-0.08/-0.09%/-0.73/-0.81%)N/A-SBld > TC -0.23%P - R1
INF
GNFC498.05 (-0.2/-0.05%/-0.6/-0.13%)N/A-SCov > TC -0.23%P - R1
0
GODREJCP1111.80 (1/0.10%/-8.2/-0.74%)N/A-LBld < BC 0.56%S1 - P
0
GODREJPROP2092.90 (0/0.00%/-14/-0.67%)N/A-SBld > TC -0.48%P - R1
0
GRANULES564.00 (0/0.00%/-3.45/-0.61%)N/A-SBld < BC 0.18%S1 - P
0
GRASIM2796.00 (0/0.00%/-3/-0.11%)N/AO=HSBld > TC -0.02%P - R1
0
GUJGASLTD427.90 (1.05/0.25%/1.05/0.25%)N/A-SCov > TC 0.15%P - R1
0
HAL4742.00 (-3.4/-0.08%/-22/-0.47%)N/AO=HLUnw < BC 0.37%S1 - P
0
HAVELLS1472.00 (-1.1/-0.08%/-11/-0.75%)N/AO=HLBld < BC 0.19%S1 - P
0
HCLTECH1494.10 (-0.6/-0.05%/-65.9/-4.23%)N/A-LBld > TC -0.24%P - R1
0
HDFCAMC5660.50 (-8.5/-0.15%/-38/-0.67%)N/A-SBld > TC -0.61%P - R1
0
HDFCBANK977.10 (0.1/0.02%/5.6/0.58%)N/A-SBld > TC -0.03%P - R1
0
HDFCLIFE746.95 (0.4/0.06%/-1/-0.14%)N/A-SCov > TC -0.04%P - R1
0
HEROMOTOCO5553.50 (-5.5/-0.10%/-33/-0.60%)N/A-SBld > TC -0.32%P - R1
0
HINDALCO772.35 (2.15/0.28%/0.35/0.05%)N/A-SCov > TC 0.06%P - R1
0
HINDCOPPER340.30 (-0.5/-0.15%/-1.9/-0.56%)N/A-LUnw < BC 0.38%S1 - P
0
HINDPETRO452.10 (0.75/0.17%/-1.5/-0.34%)N/A-SBld > TC -0.13%P - R1
0
HINDUNILVR2496.60 (3.8/0.16%/2.8/0.12%)N/A-LBld < BC 0.42%S1 - P
0
ICICIBANK1381.00 (1.6/0.12%/4/0.30%)N/AO=LSBld > TC 0.02%P - R1
0
ICICIGI1835.00 (1.6/0.09%/-0.2/-0.02%)N/A-LBld < BC 0.33%S1 - P
0
ICICIPRULI596.00 (2.4/0.41%/-0.1/-0.02%)N/A-LBld < BC 0.37%P - R1
0
IDEA8.69 (-0.04/-0.46%/-0.05/-0.58%)N/A-SBld < BC 1.53%S1 - P
0
IDFCFIRSTB73.68 (-0.03/-0.05%/-0.05/-0.07%)N/A-LBld < BC 0.33%S1 - P
0
IEX137.17 (0.14/0.11%/0.07/0.06%)N/A-SCov < BC 0.5%S1 - P
0
IGL216.81 (0.49/0.23%/-1.18/-0.55%)N/A-SBld > TC -0.32%P - R1
0
INDHOTEL727.45 (1.4/0.20%/-3.15/-0.44%)N/A-SBld < BC 0.29%S1 - P
0
INDIACEM392.20 (-0.25/-0.07%/-0.8/-0.21%)N/A-N/A < BC 0.1%S1 - P
0
INDIAMART2400.00 (0/0.00%/1.1/0.05%)N/A-SCov > TC -0.12%P - R1
0
INDIGO5778.00 (-9.5/-0.17%/-9/-0.16%)N/A-SBldMid -0.22%P - R1
0
INDUSINDBK758.25 (-1.65/-0.22%/7.2/0.96%)N/A-LUnw < BC 0.23%S1 - P
0
INDUSTOWER350.25 (0.35/0.11%/-0.25/-0.08%)N/A-LBld < BC 0.4%S1 - P
0
INFY1492.40 (-0.8/-0.06%/-5.7/-0.39%)N/A-LBld < BC 0.04%S1 - P
0
IOC155.40 (0.14/0.10%/0.14/0.10%)N/A-SBld > TC -0.58%P - R1
0
IPCALAB1325.00 (0/0.00%/-4/-0.31%)N/A-SCov < BC 0.21%S1 - P
0
IRCTC710.35 (0.75/0.11%/1.35/0.20%)N/A-LBld > TC -0.06%P - R1
0
ITC399.40 (0.15/0.04%/-1/-0.25%)N/AO=HLBld < BC 0.08%S1 - P
0
JINDALSTEL1010.00 (2.4/0.24%/-0.1/-0.01%)N/AO=HLUnw > TC 0.11%P - R1
0
JKCEMENT6630.00 (0/0.00%/0/0.00%)O=H-LUnw > TC -0.33%P - R1
0
JSWSTEEL1164.90 (3.5/0.31%/0.9/0.08%)N/AO=HLBld > TC -0.12%P - R1
0
JUBLFOOD597.00 (-0.1/-0.02%/-7/-1.16%)N/A-LBld < BC 0.17%S1 - P
0
KOTAKBANK2151.40 (-0.7/-0.04%/10.4/0.49%)N/A-LBld > TC -0.22%P - R1
0
LALPATHLAB3210.00 (-13.3/-0.42%/-10.6/-0.33%)N/A-N/A > TC -1.48%P - R1
0
LAURUSLABS874.05 (-0.25/-0.03%/0.05/0.01%)N/A-LBld < BC 0.41%S1 - P
0
LICHSGFIN572.00 (-0.35/-0.07%/-0.35/-0.07%)N/A-SBld > TC -0.46%P - R1
0
LT3765.50 (-4/-0.11%/-9.2/-0.25%)N/AO=HSBldMid -0.09%S1 - P
0
LTIM5476.00 (-22/-0.41%/-84/-1.52%)N/A-LBldMid -0.41%P - R1
INF
LTTS4195.00 (1.2/0.03%/-5/-0.12%)N/A-SBld < BC 0.74%S1 - P
0
LUPIN1965.10 (-7.3/-0.38%/5.1/0.27%)N/A-SCovMid -0.27%S1 - P
0
MANAPPURAM286.45 (0.1/0.04%/-3.55/-1.23%)N/A-SBld > TC -0.26%P - R1
0
MARICO712.90 (-0.45/-0.07%/-0.45/-0.07%)N/A-LBldMid -0.06%0
MARUTI16320.00 (-3/-0.02%/-30/-0.19%)N/A-LBld < BC 0.01%S1 - P
0
MCX8955.00 (17.5/0.20%/-45/-0.50%)N/A-SBld > TC -0.7%P - R1
0
METROPOLIS1975.00 (0/0.00%/-4.9/-0.25%)N/A-SCov > TC -0.23%P - R1
0
MFSL1608.00 (0/0.00%/-17/-1.05%)N/A-LBld > TC -0.45%P - R1
0
MGL1300.80 (6.2/0.48%/0.8/0.07%)N/A-LUnw > TC -0.19%P - R1
0
MPHASIS2749.00 (-1.2/-0.05%/-26/-0.94%)N/A-SCov < BC 0.09%S1 - P
0
MRF156600.00 (-285/-0.19%/-250/-0.16%)N/A-SBld > TC -0.42%P - R1
0
MUTHOOTFIN3216.00 (2/0.07%/-1.7/-0.06%)N/A-LBld > TC -0.78%P - R1
0
M_M3457.00 (-2.7/-0.08%/-33/-0.95%)N/A-SBld > TC -0.17%P - R1
0
M_MFIN284.25 (-0.05/-0.02%/-0.05/-0.02%)N/A-SBld > TC -0.54%P - R1
0
NATIONALUM226.22 (0.84/0.38%/-0.78/-0.35%)N/A-SBld > TC -0.47%P - R1
0
NAUKRI1334.00 (0/0.00%/-11.5/-0.86%)N/A-LBld > TC -0.34%P - R1
0
NAVINFLUOR4810.00 (0.3/0.01%/0/0.00%)O=H-N/A > TC -0.57%P - R1
0
NESTLEIND1185.20 (-2.9/-0.25%/-2.9/-0.25%)N/A-LBld < BC 0.18%S1 - P
0
NIFTY25283.45 (56.1/0.23%/0/0.00%)O=HO=HLBld > TC -0.05%R1 - R2
0
NMDC77.15 (0/0.00%/-0.33/-0.43%)N/A-LBld > TC -0.26%P - R1
0
NTPC342.00 (0.3/0.09%/0/0.00%)O=H-SBld > TC -0.5%P - R1
0
OBEROIRLTY1585.00 (-3/-0.19%/-14.3/-0.90%)N/A-SBld < BC -0.04%S1 - P
0
OFSS9185.00 (-12/-0.14%/-33/-0.36%)N/A-LBldMid -0.16%P - R1
0
ONGC244.00 (-0.09/-0.04%/-2.09/-0.85%)N/AO=HSBld > TC -0.15%P - R1
0
PAGEIND41080.00 (0/0.00%/-455/-1.10%)N/A-SBld > TC -0.01%P - R1
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT5331.00 (1.3/0.03%/-69/-1.28%)N/A-LBld > TC -0.74%P - R1
0
PETRONET281.25 (0.05/0.02%/0.05/0.02%)N/A-SBld > TC -0.4%P - R1
0
PFC403.20 (0.1/0.03%/0.1/0.03%)N/A-SBld > TC -0.12%P - R1
0
PIDILITIND1511.90 (-1.6/-0.11%/-1.6/-0.11%)N/A-LBld > TC -0.27%P - R1
0
PIIND3546.50 (1.8/0.06%/1.8/0.06%)N/A-LBld < BC 0.1%S1 - P
0
PNB116.95 (0/0.00%/-0.04/-0.04%)N/A-SCov > TC -0.06%P - R1
0
POLYCAB7673.00 (-12.5/-0.17%/-12.5/-0.17%)N/A-LUnw < BC -0.07%S1 - P
0
POWERGRID286.70 (0.55/0.20%/-1.2/-0.42%)N/A-LBld > TC 0.09%P - R1
0
PVRINOX1099.10 (-0.8/-0.08%/-0.8/-0.08%)N/A-N/AMid -0.08%P - R1
INF
RAMCOCEM1007.00 (0/0.00%/-3.9/-0.39%)N/A-LUnw < BC 0.39%S1 - P
0
RBLBANK289.20 (-0.8/-0.28%/-29.8/-9.35%)N/A-SCov < BC 0.33%S1 - P
0
RECLTD371.50 (0.4/0.11%/-1.9/-0.51%)N/A-SBld > TC -0%P - R1
0
RELIANCE1376.00 (1/0.08%/-5/-0.37%)N/A-SBld > TC -0.11%P - R1
0
SAIL132.66 (0.15/0.12%/-0.14/-0.11%)N/A-SBld > TC -0.73%P - R1
0
SBICARD920.05 (-0.8/-0.09%/9.45/1.04%)N/A-SCov > TC -0.2%P - R1
0
SBILIFE1816.80 (1.5/0.09%/-6.2/-0.35%)N/A-LBld > TC -0.08%P - R1
0
SBIN884.00 (1.05/0.12%/1/0.12%)N/A-SBld > TC -0.07%P - R1
0
SHREECEM29640.00 (25/0.09%/35/0.12%)N/A-SBld > TC -0.33%P - R1
0
SIEMENS3080.00 (2.5/0.09%/2.5/0.09%)N/A-LBld < BC 0.16%S1 - P
0
SRF3048.70 (0/0.00%/-12.3/-0.41%)N/A-LBld > TC -0.5%P - R1
0
SUNPHARMA1666.80 (-1.6/-0.10%/2.8/0.17%)N/A-LBldMid -0.12%P - R1
0
SUNTV580.00 (-1.7/-0.30%/-1.7/-0.30%)N/A-SCovMid -0.27%S1 - P
0
SYNGENE633.40 (-0.5/-0.08%/-0.5/-0.08%)N/AO=HSBld < BC 0.68%S1 - P
0
TATACHEM911.50 (0.95/0.11%/-3.5/-0.39%)N/A-LBld < BC 0.71%S1 - P
0
TATACOMM1788.80 (-9.4/-0.53%/-11.2/-0.63%)N/A-LUnw < BC 0.8%S1 - P
0
TATACONSUM1115.50 (-1.5/-0.14%/5.5/0.50%)N/A-SCov < BC 0.33%S1 - P
0
TATAMOTORS660.75 (0/0.00%/49.55/8.11%)N/AO=HSBld < BC 0.81%S1 - P
0
TATAPOWER391.45 (0.3/0.08%/0/0.00%)O=H-SCov > TC -0.43%P - R1
0
TATASTEEL173.40 (0.37/0.22%/0.37/0.22%)N/A-LUnw > TC -0.26%P - R1
0
TCS3006.00 (-1.2/-0.04%/-41/-1.35%)N/A-LBld < BC 0.21%S1 - P
0
TECHM1456.60 (0/0.00%/-1.5/-0.11%)N/A-SCov > TC -0.29%P - R1
0
TITAN3532.90 (-0.7/-0.02%/7.9/0.23%)N/A-LUnw > TC -0.12%P - R1
0
TORNTPHARM3521.00 (2.8/0.08%/-79/-2.20%)N/A-LBld < BC 0.25%S1 - P
0
TRENT4685.00 (3.4/0.08%/-5/-0.11%)N/A-SBld > TC -0.3%P - R1
0
TVSMOTOR3499.00 (-4.2/-0.12%/-20.9/-0.60%)N/A-SBld > TC -0.31%P - R1
0
UBL1763.50 (1.7/0.10%/-9.5/-0.54%)N/A-SCov < BC 0.1%0
ULTRACEMCO12178.00 (6/0.05%/12/0.10%)N/AO=HSBld < BC 0.15%S1 - P
0
UPL672.65 (-1.15/-0.18%/-2.35/-0.35%)N/A-LBld < BC 0.02%S1 - P
0
VEDL479.50 (0.2/0.05%/-1.6/-0.34%)N/A-LBld > TC -0.23%P - R1
0
VOLTAS1381.10 (2.6/0.19%/2.6/0.19%)N/A-SBld < BC 0.49%S1 - P
0
WIPRO245.15 (0.02/0.01%/0.15/0.07%)N/AO=HSCov < BC 0.27%S1 - P
0
ZEEL110.67 (0.12/0.11%/-0.42/-0.38%)N/A-N/A < BC 0.24%S1 - P
0
ZYDUSLIFE994.45 (0/0.00%/-5.55/-0.56%)N/A-LBld > TC -0.19%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-10-10)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 378.00 bearish mid 44 26 370 bullish bullish -6.30% -21.25% 3Up
ABB 5186.00 bearish mid 47 29 5332 bearish bearish 0.73% 1.14%
ABBOTINDIA 30130.00 bearish mid 44 36 29431 bearish bullish -0.35% -12.11% 3Dn
ABCAPITAL 293.35 bullish mid 52 68 287 bullish bearish -1.59% 60.34% 3Up 2Up
ABFRL 83.19 bearish mid 43 38 90 bullish bearish -6.17% 45.38% 3Up
ACC 1885.60 bullish mid 61 58 1802 bullish bullish -1.33% 18.35%
ADANIENT 2550.90 bullish mid 57 65 2643 bearish bearish 0.27% 24.64% 3Up
ADANIPORTS 1409.40 bullish mid 55 42 1437 bearish bearish 0.95% -8.61%
ALKEM 5454.50 bearish mid 53 47 5561 bullish bearish -0.53% 38.80% 3Up
AMBUJACEM 569.25 bearish mid 46 46 588 bearish bearish 0.69% 26.88%
APOLLOHOSP 7681.00 bullish mid 52 36 7404 bullish bullish -0.17% -3.31% 3Up
APOLLOTYRE 488.25 bullish mid 58 77 464 bullish bearish -3.29% 45.33% 3Up 2Up
ASHOKLEY 137.55 bullish mid 48 51 143 bullish bearish -0.73% 25.82%
ASIANPAINT 2340.20 bearish mid 33 39 2369 bearish bearish 0.16% 58.32%
ASTRAL 1427.10 bullish mid 54 37 1357 bearish bullish 1.63% 20.78%
ATUL 6032.00 bearish mid 37 39 6218 bearish bearish 1.56% -28.07%
AUBANK 763.25 bullish mid 62 63 743 bullish bullish 0.64% -101.50%
AUROPHARMA 1130.30 bullish mid 62 54 1067 bullish bullish 0.84% -211.71% 2Up
AXISBANK 1180.40 bullish mid 61 68 1140 bullish bullish 0.90% 18.06%
BAJAJ-AUTO 8946.50 bullish mid 55 27 8516 bullish bearish 1.58% -1.69% 3Up
BAJAJFINSV 2004.30 bearish mid 46 46 2048 bearish bearish -0.47% 58.13%
BAJFINANCE 1023.85 bullish mid 57 56 975 bullish bullish 0.09% -0.32%
BALKRISIND 2287.30 bearish mid 37 19 2388 bullish bearish -2.94% -42.87% 3Up
BALRAMCHIN 478.20 bearish mid 39 27 454 bullish bullish -5.51% -368.39% 2Dn
BANDHANBNK 169.32 bullish mid 58 55 158 bullish bullish 3.55% 55.52%
BANKBARODA 266.95 bullish mid 71 78 272 bearish bullish 1.01% 39.51%
BANKNIFTY 56609.75 bullish >ubb 66 59 54523 bullish bullish 0.79%
BATAINDIA 1169.00 bearish mid 43 49 1238 bearish bearish -4.88% 56.16% 2Dn
BEL 413.50 bullish mid 61 66 397 bullish bullish 0.80% 35.27%
BERGEPAINT 535.15 bullish mid 51 44 510 bearish bullish -0.71% 24.48% 2Up
BHARATFORG 1220.00 bearish mid 52 70 1237 bullish bearish 0.69% 33.44% 3Up
BHARTIARTL 1939.90 bullish mid 57 43 1853 bearish bullish 0.09% -43.26%
BHEL 239.64 bullish mid 58 60 234 bearish bullish -0.09% 37.75% 2Dn
BIOCON 353.45 bearish mid 49 46 359 bearish bullish 0.13% -58.58%
BOSCHLTD 38625.00 bearish mid 44 26 38946 bullish bearish 0.36% -90.61% 3Up
BPCL 338.70 bullish mid 59 66 351 bearish bullish -1.74% -11.38% 3Up 2Up
BRITANNIA 5871.50 bearish mid 44 41 6026 bearish bearish -0.07% 11.56% 2Up
BSOFT 359.45 bearish mid 44 42 368 bullish bullish -5.87% -33.38% 3Up
CANBK 127.39 bullish mid 70 76 125 bearish bullish 0.72% 16.89%
CANFINHOME 793.60 bullish mid 59 78 750 bullish bullish -0.69% 71.24% 2Dn
CHAMBLFERT 498.35 bearish mid 31 14 532 bullish bearish -4.66% 43.58% 3Up
CHOLAFIN 1614.20 bullish mid 57 69 1564 bullish bearish -0.36% -279.13% 2Dn
CIPLA 1561.80 bullish mid 58 43 1475 bullish bullish 3.49% 18.31% 3Up
COALINDIA 384.50 bearish mid 45 42 390 bearish bearish 0.06% 11.45%
COFORGE 1722.30 bullish mid 54 58 1544 bearish bullish 0.10% -23.96% 2Dn 3Up
COLPAL 2227.80 bearish mid 40 23 2192 bullish bearish 0.90% -39.85%
CONCOR 541.40 bullish mid 50 32 521 bullish bullish 0.47% 23.63%
COROMANDEL 2220.50 bearish mid 44 54 2176 bearish bullish -1.24% 30.54% 2Up
CROMPTON 287.75 bearish mid 30 17 296 bearish bearish 0.99% -134.60% 3Up
CUB 214.83 bullish mid 56 63 222 bearish bullish -1.45% 32.54%
CUMMINSIND 3966.00 bullish mid 53 46 3842 bearish bearish 0.38% 69.66%
DABUR 489.70 bearish mid 36 20 498 bearish bearish 0.65% -122.58% 2Dn
DALBHARAT 2227.70 bearish mid 34 33 2269 bullish bearish -0.26% -11.76%
DEEPAKNTR 1789.30 bearish mid 44 53 1890 bullish bearish 4.76% 35.05%
DELTACORP 79.33 bullish mid 42 35 78 bearish bearish -2.32% 17.77% 2Up
DIVISLAB 6474.50 bullish >ubb 69 67 5695 bullish bullish 5.12% 77.46% 3Up 2Up
DIXON 17445.00 bearish mid 52 47 17548 bearish bearish 1.77% 67.76% 3Up 3Up
DLF 740.20 bearish mid 48 45 709 bullish bullish 1.28% -52.78% 3Up
DRREDDY 1264.40 bearish mid 50 43 1273 bearish bearish 1.42% -56.27%
EICHERMOT 6965.00 bullish mid 63 37 7036 bearish bearish 1.00% -37.61% 3Up 2Up
ESCORTS 3638.10 bullish mid 53 60 3417 bullish bearish -2.11% -6.67%
EXIDEIND 400.65 bullish mid 49 40 389 bearish bearish 1.04% -12.31% 3Up
FEDERALBNK 208.30 bullish >ubb 72 64 191 bullish bullish 0.66% -247.03%
GAIL 179.21 bullish mid 54 48 172 bullish bullish 0.33% 58.28% 3Up 2Up
GLENMARK 1939.30 bearish mid 40 43 1992 bullish bearish 0.17% 41.09%
GMRAIRPORT 498.00 bullish mid 43 50 485 bearish bullish % 16.29%
GNFC 1129.80 bearish mid 30 15 1165 bullish bearish -11.20% -16.01% 3Up
GODREJCP 2091.90 bullish mid 57 42 1954 bearish bullish 0.31% 44.07%
GODREJPROP 568.55 bullish mid 69 70 524 bearish bullish 2.72% -39.58%
GRANULES 2811.00 bearish mid 53 44 2701 bullish bullish -0.45% 32.74%
GRASIM 429.65 bearish mid 47 28 421 bearish bearish 0.06% 29.69% 3Up 3Up
GUJGASLTD 4832.90 bullish mid 58 44 4906 bullish bearish -4.31% -38.30% 2Up
HAL 1495.90 bearish mid 38 20 1521 bearish bearish -0.29% 24.07% 3Up
HAVELLS 1495.50 bullish mid 62 44 1386 bullish bullish 0.78% -25.75%
HCLTECH 5520.00 bearish mid 42 37 5721 bearish bearish 0.58% 14.14% 2Dn 2Up
HDFCAMC 980.90 bearish mid 25 68 954 bullish bullish 0.94% 4.15%
HDFCBANK 747.30 bearish mid 39 43 772 bullish bearish 0.64% -76.74% 3Up
HDFCLIFE 5500.00 bullish mid 61 43 5404 bullish bearish -1.07% -3.81% 3Up
HEROMOTOCO 773.95 bullish mid 66 69 744 bullish bullish -0.26% -125.64%
HINDALCO 344.55 bullish mid 67 84 332 bullish bullish -0.15% -45.67% 3Up
HINDCOPPER 452.50 bullish mid 69 72 448 bearish bullish -6.06% -104.09%
HINDPETRO 2528.90 bearish mid 46 63 2450 bearish bearish -1.04% -10.11% 3Up 2Up
HINDUNILVR 1380.30 bearish mid 46 26 1345 bearish bullish 0.41% 9.64% 3Up
ICICIBANK 1862.80 bearish mid 44 56 1937 bearish bearish 0.55% -109.87% 3Up
ICICIGI 597.70 bullish mid 47 76 610 bearish bullish -0.94% 35.36%
ICICIPRULI 9.04 bullish mid 64 53 9 bullish bullish 0.72% 13.73% 3Dn 3Up
IDEA 74.43 bullish >ubb 68 59 69 bullish bullish -1.23% 38.76% 3Up
IDFCFIRSTB 139.87 bearish mid 42 46 144 bearish bearish 1.22% 16.03%
IEX 216.18 bullish mid 57 81 203 bearish bullish -0.50% -146.41%
IGL 735.55 bearish mid 44 48 745 bearish bearish -1.01% 24.36% 3Up
INDHOTEL 391.00 bullish mid 52 45 380 bearish bearish 0.55% 55.51%
INDIACEM 2391.40 bearish mid 42 41 2313 bullish bullish -2.11% 72.06% 2Dn
INDIAMART 5735.00 bullish mid 52 77 5506 bullish bullish -1.85% -72.53%
INDIGO 763.35 bullish >ubb 56 75 715 bullish bullish 0.20% 33.48% 3Up 2Up
INDUSINDBK 353.70 bullish mid 51 48 362 bearish bullish 1.84% 2.94% 2Up
INDUSTOWER 1514.90 bullish mid 57 35 1429 bullish bullish -0.44% -89.61% 3Up
INFY 154.11 bullish mid 68 60 149 bullish bullish 0.11% -59.57% 2Dn 3Up
IOC 1334.50 bullish mid 47 45 1460 bearish bullish -0.90% -3.06% 3Up
IPCALAB 715.70 bearish mid 50 37 697 bearish bullish -2.64% 13.23%
IRCTC 402.80 bearish mid 46 49 409 bearish bearish 0.48% -2.13% 2Dn
ITC 1015.20 bearish mid 45 52 1081 bullish bearish 0.69% -53.99% 3Up 2Up
JINDALSTEL 6621.00 bullish mid 52 39 6714 bearish bullish -2.19% -68.19% 2Dn
JKCEMENT 1167.80 bullish mid 66 62 1126 bullish bullish 4.11% -20.95% 3Up 2Up
JSWSTEEL 602.30 bearish mid 38 39 633 bearish bearish -0.70% -25.60% 3Up 3Up
JUBLFOOD 2150.10 bullish mid 69 66 2017 bullish bullish 0.51% -40.55% 2Up 2Up
KOTAKBANK 3096.80 bearish mid 41 20 3358 bearish bearish 0.21% -605.40%
LALPATHLAB 876.75 bearish mid 51 46 924 bearish bearish -2.09% 10.41% 3Up
LAURUSLABS 568.45 bearish mid 48 21 581 bearish bearish 1.29% -265.05%
LICHSGFIN 3784.00 bullish mid 66 58 3619 bullish bullish 1.12% -46.07%
LT 4317.10 bullish mid 57 48 3966 bullish bullish 0.60% 24.11%
LTIM 1959.30 bearish mid 50 51 1993 bearish bearish % -75.11%
LTTS 284.75 bearish mid 50 70 280 bearish bearish -1.05% 52.79% 2Dn
LUPIN 714.30 bullish mid 50 54 694 bullish bullish 0.09% -31.24% 3Up
MANAPPURAM 16265.00 bullish mid 69 56 15729 bullish bearish -3.04% 24.18% 3Up
MARICO 8688.50 bullish >ubb 71 75 7898 bullish bullish -0.01% -25.72%
MARUTI 1995.00 bearish mid 43 52 1948 bullish bearish 2.11% -243.78% 3Up
MCX 1581.70 bearish mid 50 58 1646 bullish bullish -0.36% 40.73%
METROPOLIS 1294.90 bullish mid 49 47 1335 bullish bullish -1.65% -31.35%
MFSL 2783.20 bullish mid 48 37 2654 bullish bullish -0.71% -147.91% 2Up
MGL 155395.00 bullish mid 60 65 145667 bearish bullish -4.48% 45.56%
MPHASIS 3156.90 bullish mid 62 74 3274 bullish bullish -0.99% 23.11% 2Dn
MRF 3454.90 bearish mid 48 27 3619 bearish bearish -1.19% -40.64% 3Up
MUTHOOTFIN 282.10 bearish mid 57 35 284 bearish bearish -2.50% -197.76%
M_M 224.30 bullish mid 63 72 208 bullish bullish 0.57% -55.43%
M_MFIN 1333.10 bullish mid 44 42 1301 bearish bullish -0.08% -409.22%
NATIONALUM 4741.10 bullish mid 52 53 4499 bullish bullish -2.44% 40.19% 3Up
NAUKRI 1199.50 bearish mid 42 40 1148 bullish bullish -0.93% 18.77%
NAVINFLUOR 25285.35 bullish mid 61 43 24625 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 77.13 bullish mid 57 58 75 bearish bearish 0.96% -32.04%
NIFTY 339.70 bullish mid 54 46 346 bullish bearish 0.54% 34.21%
NMDC 1599.60 bearish mid 45 32 1634 bearish bearish -2.26% -5.25% 3Up
NTPC 9213.00 bullish mid 58 51 8331 bullish bullish 1.20% -51.14% 3Up
OBEROIRLTY 246.34 bullish mid 65 64 239 bearish bullish 0.77% -9.94% 2Dn
OFSS 41640.00 bearish mid 39 32 40821 bullish bullish -1.06% 28.64% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish 0.85% 67.48%
PAGEIND 5357.70 bullish mid 56 33 4849 bullish bullish -0.53% -9.73% 3Up
PEL 281.45 bullish mid 53 61 274 bullish bullish -2.96% -47.97%
PERSISTENT 403.85 bullish mid 49 55 398 bearish bearish 0.16% -28.20%
PETRONET 1510.60 bearish mid 12 47 1625 bullish bearish -0.71% -1.97%
PFC 3564.60 bearish mid 43 35 3483 bearish bullish 0.54% 9.47% 2Dn
PIDILITIND 117.24 bullish >ubb 68 68 109 bullish bullish -0.18% 70.13%
PIIND 7730.00 bullish mid 69 50 7258 bearish bullish 1.00% 24.51% 3Up
PNB 289.15 bullish mid 54 52 280 bullish bullish 2.28% 1.62%
POLYCAB 1018.65 bearish mid 47 50 963 bullish bullish 1.23% 46.91% 3Up 3Up
POWERGRID 291.60 bullish >ubb 71 46 263 bullish bullish 0.93% 41.74% 3Up 2Up
PVRINOX 372.95 bullish mid 46 49 368 bullish bearish % -51.04%
RAMCOCEM 1381.70 bullish mid 50 50 1392 bearish bullish -0.45% -21.51% 3Up
RBLBANK 132.17 bullish mid 50 52 137 bearish bearish 1.66% -24.83%
RECLTD 921.75 bullish mid 70 64 871 bullish bullish 0.25% 7.43% 2Dn
RELIANCE 1810.40 bullish mid 51 31 1758 bullish bullish 0.43% 6.80% 3Up
SAIL 880.65 bullish mid 66 71 853 bullish bearish -3.40% 59.10%
SBICARD 29445.00 bearish mid 47 50 29720 bullish bullish -0.06% -13.64% 3Up
SBILIFE 3147.40 bearish mid 46 55 3270 bearish bearish 0.18% 62.57% 3Up
SBIN 3024.50 bullish mid 64 74 2817 bullish bullish 1.87% 86.59% 2Dn
SHREECEM 1670.90 bullish mid 61 47 1563 bullish bullish -0.17% -59.31%
SIEMENS 577.60 bullish mid 56 71 528 bullish bullish -0.97% -31.21%
SRF 651.30 bullish mid 54 49 610 bullish bullish 0.88% 5.80% 3Up
SUNPHARMA 903.05 bearish mid 34 12 934 bullish bearish 1.00% 26.28% 3Up
SUNTV 1870.20 bullish >ubb 80 93 1596 bearish bullish -3.68% 97.11% 3Up 2Up
SYNGENE 1126.50 bullish mid 54 55 1150 bearish bearish 2.24% 14.12%
TATACHEM 678.95 bearish mid 44 49 738 bearish bearish -0.54% 10.87% 3Up
TATACOMM 390.10 bullish mid 51 57 397 bearish bearish -1.83% 27.25%
TATACONSUM 173.86 bullish mid 59 64 167 bearish bullish 0.75% -300.83%
TATAMOTORS 3028.30 bearish mid 50 35 2878 bearish bullish -0.55% 66.56% 3Up
TATAPOWER 1457.20 bearish mid 47 28 1397 bullish bullish 0.48% -80.32%
TATASTEEL 3531.90 bullish mid 54 40 3340 bullish bullish -1.29% 42.11%
TCS 3532.80 bearish mid 45 54 3612 bearish bearish -1.02% -12.46% 3Dn 2Up
TECHM 4691.10 bearish mid 35 22 4895 bearish bearish -0.59% -4.02% 3Up
TITAN 3490.30 bullish mid 60 47 3387 bullish bearish -0.45% -51.44% 3Up
TORNTPHARM 1780.90 bearish mid 43 47 1811 bearish bullish -0.45% -337.99% 2Up
TRENT 12281.00 bearish mid 49 45 11940 bearish bearish 0.37% 23.47%
TVSMOTOR 681.30 bearish mid 49 39 654 bullish bullish 0.25% -1.20% 3Up
UBL 482.20 bullish mid 67 78 453 bullish bullish -1.76% -38.56% 3Up
ULTRACEMCO 1417.30 bullish mid 61 48 1334 bullish bullish 0.73% 57.08% 3Up
UPL 248.70 bullish mid 54 52 235 bullish bullish 0.72% 28.72%
VEDL 111.42 bearish mid 41 36 118 bullish bearish -0.67% 29.42%
VOLTAS bearish mid 0 0 0 bearish bearish 2.83% %
WIPRO bearish mid 0 0 0 bearish bearish 1.18% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-10-10)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 378.00 378.17 378.91 381.22 392 408.48 436 -8.40%
ABB 5186.00 5176.06 5193.16 5210.41 5278 5433.75 5722 -18.01%
ABBOTINDIA 30130.00 29927.54 29966.79 30276.21 31161 31455.45 30870 13.34%
ABCAPITAL 293.35 296.75 295.98 292.95 284 266.87 244 43.45%
ABFRL 83.19 84.67 85.62 86.03 87 107.38 152 37.07%
ACC 1885.60 1867.63 1858.27 1852.31 1854 1876.14 1947 -1.94%
ADANIENT 2550.90 2547.6 2544.37 2513.38 2466 2456.91 2495 5.57%
ADANIPORTS 1409.40 1402.96 1403.96 1399.79 1388 1369.86 1337 7.98%
ALKEM 5454.50 5471.8 5471.24 5451.74 5340 5229.75 5182 36.51%
AMBUJACEM 569.25 568.91 570.52 572.48 576 572.51 567 8.42%
APOLLOHOSP 7681.00 7655.05 7634.71 7650.48 7607 7443.97 7197 -8.01%
APOLLOTYRE 488.25 483.54 481.39 479.6 473 467.15 466 4.70%
ASHOKLEY 137.55 138.76 139.26 138.6 144 162.4 183 17.28%
ASIANPAINT 2340.20 2342.58 2359.82 2397.43 2431 2422.58 2457 47.41%
ASTRAL 1427.10 1409.93 1406.44 1410.48 1419 1431.98 1493 20.91%
ATUL 6032.00 6041.5 6088.26 6174.4 6372 6520.11 6621 -28.15%
AUBANK 763.25 759.48 751.54 741.63 737 726.41 699 -81.51%
AUROPHARMA 1130.30 1107.78 1100.72 1094.02 1092 1110.23 1143 -239.55%
AXISBANK 1180.40 1177.47 1170.09 1151.25 1128 1125.58 1124 -3.77%
BAJAJ-AUTO 8946.50 8847.1 8831.65 8847.39 8760 8644.11 8635 5.04%
BAJAJFINSV 2004.30 2013.85 2019.86 2022.47 2011 1990.88 1940 43.38%
BAJFINANCE 1023.85 1018.12 1011.19 999.08 1258 2420.2 4092 -19.64%
BALKRISIND 2287.30 2288.68 2310.66 2344.53 2406 2469.15 2550 -42.30%
BALRAMCHIN 478.20 476.8 476.87 487.98 520 538.85 539 -210.83%
BANDHANBNK 169.32 165.11 164.02 163.78 166 167.16 169 53.92%
BANKBARODA 266.95 263.95 260.91 255.61 248 244.06 241 42.77%
BANKNIFTY 56609.75 56167.4 55829.23 55496.93 55356 55031.21 53916
BATAINDIA 1169.00 1185.66 1192.87 1197.59 1197 1207.43 1246 14.56%
BEL 413.50 409.84 407.67 403.02 395 382.62 355 34.59%
BERGEPAINT 535.15 532.63 531.76 532.78 540 543 540 14.34%
BHARATFORG 1220.00 1213.56 1215.32 1213.23 1206 1206.99 1225 -10.76%
BHARTIARTL 1939.90 1931.46 1924 1919.43 1914 1889.89 1810 -57.04%
BHEL 239.64 240.32 239.48 236.26 234 234.68 235 37.72%
BIOCON 353.45 350.95 350.76 352.98 358 357.44 352 -33.22%
BOSCHLTD 38625.00 38556.63 38647.63 38938.5 38677 37020.63 34879 -56.12%
BPCL 338.70 341.33 339.07 334.03 328 322.86 324 -22.50%
BRITANNIA 5871.50 5891.74 5924.66 5947.71 5877 5738.62 5566 -1.40%
BSOFT 359.45 357.78 358.69 363.12 375 393.26 433 -49.20%
CANBK 127.39 126.41 124.77 121.39 116 112.25 119 28.76%
CANFINHOME 793.60 791.98 786.21 777.53 769 762.12 757 56.11%
CHAMBLFERT 498.35 506.99 512.98 522.09 536 547.63 544 40.02%
CHOLAFIN 1614.20 1614.74 1608.12 1588.54 1555 1534.49 1491 -210.73%
CIPLA 1561.80 1526.53 1522.5 1528.56 1533 1524.27 1510 41.28%
COALINDIA 384.50 384.16 385.68 387.19 387 388.41 395 8.56%
COFORGE 1722.30 1697.29 1677.8 1680.32 1876 2744.52 4120 15.05%
COLPAL 2227.80 2222.99 2236.51 2264.9 2303 2362.98 2480 -21.81%
CONCOR 541.40 535.65 534.84 537.89 559 601.57 666 -60.16%
COROMANDEL 2220.50 2249.63 2256.96 2265.55 2297 2277.57 2147 16.41%
CROMPTON 287.75 287.79 291.31 298.57 312 324.59 339 -76.35%
CUB 214.83 215.01 213.98 211.54 209 203.14 193 17.75%
CUMMINSIND 3966.00 3949.99 3953.16 3954.97 3856 3667.58 3473 64.44%
DABUR 489.70 488.91 494.37 504.42 512 510.71 515 -89.14%
DALBHARAT 2227.70 2235.81 2252.44 2285.14 2290 2218.75 2108 -16.29%
DEEPAKNTR 1789.30 1800.28 1811.01 1812.84 1829 1888.15 2021 43.98%
DELTACORP 79.33 79.5 80.02 81.21 84 86.71 94 26.90%
DIVISLAB 6474.50 6177.23 6062.82 6026.76 6118 6180.43 6032 79.64%
DIXON 17445.00 17148.03 17168.15 17293.94 17080 16535.96 15616 48.83%
DLF 740.20 732.94 733.77 740.66 758 765.4 768 4.94%
DRREDDY 1264.40 1251.26 1254.32 1262.64 1267 1307.91 1732 -60.57%
EICHERMOT 6965.00 6936.63 6938.19 6864.87 6510 6125.63 5703 -43.48%
ESCORTS 3638.10 3607.2 3598.95 3604.81 3565 3494.31 3448 7.46%
EXIDEIND 400.65 399.1 399.27 401.18 399 395.2 397 13.70%
FEDERALBNK 208.30 203.34 199.89 197.63 198 198.71 196 -153.84%
GAIL 179.21 178.28 177.76 177.46 178 179.92 183 52.55%
GLENMARK 1939.30 1946.24 1962.97 1986.48 1983 1895.86 1747 31.23%
GMRAIRPORT 498.00 497.09 498.06 501.61 511 520.06 539 1.21%
GNFC 1129.80 1137.47 1152.09 1176.2 1204 1210.64 1212 -25.52%
GODREJCP 2091.90 2055.49 2044.34 2037.49 2063 2122.45 2228 42.16%
GODREJPROP 568.55 558.72 550.06 538.5 517 508.14 509 -131.77%
GRANULES 2811.00 2801.63 2798.56 2799.82 2790 2754.12 2686 30.51%
GRASIM 429.65 429.98 430.74 431.83 437 443.67 460 1.58%
GUJGASLTD 4832.90 4826.86 4812.01 4767.85 4697 4635.08 4506 -47.91%
HAL 1495.90 1496.33 1505.89 1522.98 1536 1544.24 1568 31.28%
HAVELLS 1495.50 1463.02 1445.86 1443.13 1471 1520.53 1573 -25.92%
HCLTECH 5520.00 5528.66 5574.24 5624.64 5583 5345.98 4955 5.74%
HDFCAMC 980.90 976.53 973.05 1008.78 1246 1476.38 1615 -11.73%
HDFCBANK 747.30 752.62 757.03 762.4 766 756.47 731 -61.52%
HDFCLIFE 5500.00 5514.24 5486.47 5415.49 5156 4852.01 4643 -4.49%
HEROMOTOCO 773.95 771.5 766.8 757.45 733 707.56 682 -55.93%
HINDALCO 344.55 344.87 335.19 316.31 287 270.02 263 -112.08%
HINDCOPPER 452.50 452.9 445.96 433.35 419 410.11 402 -111.42%
HINDPETRO 2528.90 2522.26 2527.79 2543.44 2540 2498.09 2468 -23.58%
HINDUNILVR 1380.30 1374.39 1374.36 1382.24 1401 1401.76 1366 -3.07%
ICICIBANK 1862.80 1882.91 1888.56 1888.46 1895 1895.38 1879 -104.03%
ICICIGI 597.70 596.66 597.1 599.14 607 614.27 621 45.32%
ICICIPRULI 9.04 8.94 8.74 8.38 8 7.58 8 -5.09%
IDEA 74.43 72.72 71.79 71.27 71 70.08 69 27.58%
IDFCFIRSTB 139.87 140.46 141.03 142.01 148 158.04 166 3.13%
IEX 216.18 215.68 213.69 212.32 211 216.29 250 -123.84%
IGL 735.55 731.71 733.31 741.75 753 758.46 750 25.38%
INDHOTEL 391.00 390.76 390.2 389.62 381 364.77 345 52.64%
INDIACEM 2391.40 2395.5 2398.79 2430.52 2484 2472.84 2463 67.43%
INDIAMART 5735.00 5695.74 5682.52 5692.68 5722 5622.32 5305 -56.75%
INDIGO 763.35 750.72 746.08 745.85 763 792.34 874 34.90%
INDUSINDBK 353.70 354.15 353.55 352.57 356 362.83 363 2.25%
INDUSTOWER 1514.90 1494.33 1485.1 1484.74 1497 1530.55 1588 -88.02%
INFY 154.11 153.71 152.09 149.53 146 144.34 143 -75.15%
IOC 1334.50 1339.51 1341.15 1345.8 1365 1385.96 1398 1.17%
IPCALAB 715.70 711.12 711.15 713.5 723 735.85 761 -5.84%
IRCTC 402.80 401.49 402.42 404.32 408 413.13 423 -3.78%
ITC 1015.20 1032.07 1039.01 1038.33 1018 989.18 959 -12.62%
JINDALSTEL 6621.00 6517.27 6497.59 6551.32 6581 6319.2 5796 -55.48%
JKCEMENT 1167.80 1161.66 1153.12 1136.63 1101 1068.02 1029 -37.31%
JSWSTEEL 602.30 606.67 611.98 619.26 634 647.53 650 -27.93%
JUBLFOOD 2150.10 2128.18 2099.49 2064.95 2044 2045.24 2011 -63.49%
KOTAKBANK 3096.80 3111.6 3145.18 3189.61 3187 3098.87 2998 -378.20%
LALPATHLAB 876.75 866.83 868.12 872.81 857 803.68 719 34.51%
LAURUSLABS 568.45 566.87 569.02 570.44 575 581.15 589 -127.49%
LICHSGFIN 3784.00 3752.28 3726.79 3692.17 3642 3598.23 3554 -61.75%
LT 4317.10 4274.67 4245.5 4226.43 4239 4313.02 4482 5.10%
LTIM 1959.30 1946.39 1950.86 1959.63 1961 1969.28 1971 -169.80%
LTTS 284.75 289.07 288.44 286.79 279 266.84 246 56.92%
LUPIN 714.30 713.01 711.69 713.39 716 710.07 692 -28.14%
MANAPPURAM 16265.00 16091.98 16030.35 15805.15 14942 14043.56 13222 28.97%
MARICO 8688.50 8448.27 8275.01 8112.87 7958 7655.55 7007 -54.20%
MARUTI 1995.00 2018.03 2031.86 2051.73 2043 1976.87 1921 -203.30%
MCX 1581.70 1586.36 1585.17 1583.66 1574 1520.41 1408 35.21%
METROPOLIS 1294.90 1290.64 1289.49 1293.28 1316 1339.65 1363 -29.09%
MFSL 2783.20 2785.36 2778.84 2792.25 2794 2756.67 2721 -57.77%
MGL 155395.00 154494.69 153023.93 151396.68 148587 144133.61 137916 26.12%
MPHASIS 3156.90 3200.46 3165.23 3083.81 2909 2727.3 2494 32.49%
MRF 3454.90 3453.97 3467.49 3478.73 3414 3292.99 3120 -41.06%
MUTHOOTFIN 282.10 280.57 279.76 277.73 272 269.74 271 -214.29%
M_M 224.30 222.8 219.02 214.37 205 198.24 193 -119.47%
M_MFIN 1333.10 1349.39 1352.24 1356.64 1443 2050.64 3348 -363.04%
NATIONALUM 4741.10 4650.91 4646.93 4681.9 4749 4681.63 4437 39.26%
NAUKRI 1199.50 1186.25 1181.76 1196.51 1389 1675.71 2199 16.98%
NAVINFLUOR 25285.35 25134.72 25057.42 25007.06 24938 24779.88 24436 -22.89%
NESTLEIND 77.13 77.1 76.74 76.08 74 75.54 93 -38.23%
NIFTY 339.70 337.92 338.28 337.73 337 337.69 341 23.92%
NMDC 1599.60 1599.84 1605.16 1614.79 1646 1683.57 1715 -1.58%
NTPC 9213.00 9174.86 9068.9 8962.15 8836 8831.47 8969 -40.09%
OBEROIRLTY 246.34 244.23 242.79 240.69 239 240.5 245 -2.67%
OFSS 41640.00 41775.48 41998.24 42600.61 43914 44676.36 44537 5.55%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5357.70 5274.51 5219.02 5219.34 5293 5386.62 5460 15.88%
PEL 281.45 281.97 280.4 278.87 281 287.95 296 -41.84%
PERSISTENT 403.85 404.32 405.25 404.85 405 408.59 416 -19.01%
PETRONET 1510.60 1506.86 1608.79 1920.26 2418 2673.71 2817 -14.08%
PFC 3564.60 3554.94 3569.66 3611.45 3725 3783.79 3806 36.85%
PIDILITIND 117.24 114.87 113.7 111.95 109 107.32 106 69.18%
PIIND 7730.00 7618.09 7545.89 7457.01 7221 6896.48 6584 59.15%
PNB 289.15 287.16 286.45 286.04 287 289.21 293 0.54%
POLYCAB 1018.65 1006.76 1007.59 1019.64 1045 1041.3 1005 32.99%
POWERGRID 291.60 284.77 280.66 276.24 267 251.05 232 26.10%
PVRINOX 372.95 373.92 375.06 375.76 380 390.32 413 -33.80%
RAMCOCEM 1381.70 1376.97 1377.05 1380.19 1391 1404.04 1513 -38.50%
RBLBANK 132.17 133.45 133.56 132.83 131 127.96 125 -95.17%
RECLTD 921.75 913.51 901.99 885.49 869 866.05 848 5.08%
RELIANCE 1810.40 1797.54 1797.23 1803.22 1810 1783.58 1720 22.72%
SAIL 880.65 869.29 865.92 857.14 838 822.14 806 48.80%
SBICARD 29445.00 29412.03 29425.59 29541.63 29864 29876.5 29237 -26.88%
SBILIFE 3147.40 3181.46 3185.92 3187.67 3189 3371.56 3959 44.63%
SBIN 3024.50 2980.37 2949.66 2931.8 2947 2950.27 2869 78.16%
SHREECEM 1670.90 1652.76 1641.76 1631.69 1633 1652.55 1670 -51.13%
SIEMENS 577.60 575.39 569.36 563.72 566 581.12 610 -54.99%
SRF 651.30 639.7 637.45 640.24 649 660.64 689 39.42%
SUNPHARMA 903.05 911.21 921.23 933.26 940 934.57 943 18.98%
SUNTV 1870.20 1737.4 1695.66 1667.33 1655 1655.04 1669 99.03%
SYNGENE 1126.50 1125.11 1126.12 1120.94 1106 1093.84 1079 13.17%
TATACHEM 678.95 686.72 690.6 692.66 690 691.93 716 -0.83%
TATACOMM 390.10 389.73 390.09 389.85 390 390.32 391 33.47%
TATACONSUM 173.86 173.19 172.11 170.55 167 161.84 157 -278.77%
TATAMOTORS 3028.30 3013.31 3000.96 3016.21 3079 3203.27 3415 63.58%
TATAPOWER 1457.20 1450.94 1448.59 1460.04 1488 1514.86 1531 -44.50%
TATASTEEL 3531.90 3507.31 3481.09 3483.59 3500 3483.82 3450 27.57%
TCS 3532.80 3545.57 3554.38 3566.82 3555 3484.79 3367 -13.56%
TECHM 4691.10 4691.95 4743.41 4863.3 5088 5266.88 5419 -1.94%
TITAN 3490.30 3486.87 3480.74 3460.29 3322 3124.87 2891 -43.98%
TORNTPHARM 1780.90 1774.65 1780.9 1793.55 1841 1896.68 1937 -227.30%
TRENT 12281.00 12171.59 12178.18 12258.02 12317 12166.59 11838 13.47%
TVSMOTOR 681.30 676.72 675.38 679.36 685 676.32 651 -5.21%
UBL 482.20 477.01 470.98 462.99 453 447.69 442 -23.75%
ULTRACEMCO 1417.30 1386.81 1379.77 1379.45 1370 1364.28 1383 61.71%
UPL 248.70 245.59 244.76 245.62 248 256.65 289 34.52%
VEDL 111.42 111.25 112.23 113.64 117 119.71 123 56.47%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-14 09:04:03.
Technical Screener 5MIN TF Updated at : 2025-10-13 15:34:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.