ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND380.50 (5.25/1.40%/5.3/1.42%)N/A-LUnwAbv 1H > TC 0.41%P - R1
0
ABB5146.50 (18/0.36%/26.5/0.52%)N/A-LBldAbv 1H < BC 0.52%S1 - P
0
ABBOTINDIA29690.00 (-175/-0.59%/-235/-0.79%)N/A-N/ABel 1H < BC 0.29%S1 - P
0
ABCAPITAL297.95 (2.7/0.92%/1.05/0.36%)N/A-LBldAbv 1H < BC 0.75%P - R1
0
ABFRL84.57 (-0.24/-0.29%/-0.43/-0.51%)N/A-LUnwBel 1H < BC 0.5%S1 - P
0
ACC1875.00 (9.4/0.51%/15/0.81%)N/A-SBldAbv 15M > TC -0.34%P - R1
0
ADANIENT2542.40 (18.3/0.73%/7.4/0.30%)N/A-SBld > TC 0.22%P - R1
0
ADANIPORTS1395.60 (1.3/0.10%/1.1/0.08%)N/A-LBld < BC 0.2%S1 - P
0
ALKEM5472.00 (-27/-0.50%/-48/-0.87%)N/A-LBldBel 1H < BC 0.07%S1 - P
0
AMBUJACEM565.90 (-0.4/-0.08%/-0.5/-0.09%)N/A-SBld > TC -0.27%P - R1
0
APOLLOHOSP7700.00 (38/0.50%/10/0.14%)N/A-LBldAbv 15M < BC 0.35%P - R1
0
APOLLOTYRE484.85 (-2.05/-0.43%/-5.4/-1.11%)N/A-LUnwBel 15M < BC -0.21%S1 - P
0
ASHOKLEY138.64 (-0.73/-0.53%/-0.86/-0.62%)N/A-SBld < BC 0.45%S1 - P
0
ASIANPAINT2336.40 (7.9/0.34%/7.9/0.34%)N/A-LBldAbv 15M < BC 0.46%S1 - P
0
ASTRAL1406.10 (0.1/0.01%/0.1/0.01%)N/AO=HLBld < BC 0.27%S1 - P
0
ATUL5988.50 (-24/-0.40%/-81.5/-1.35%)O=H-N/A < BC 0.64%S1 - P
0
AUBANK760.00 (-7.7/-1.01%/-10/-1.30%)N/A-SBldBel 3 MIN < BC -0.5%S1 - P
0
AUROPHARMA1119.90 (49.1/4.59%/22.9/2.09%)N/A-LBldAbv 1H > TC 0.83%R2 - R3
0
AXISBANK1167.40 (-13.2/-1.12%/-10.6/-0.90%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
BAJAJ-AUTO8812.00 (20/0.23%/37/0.43%)N/A-SBldAbv 1H < BC 0.26%S1 - P
0
BAJAJFINSV2014.60 (1/0.05%/1/0.05%)N/A-LBld < BC 0.26%S1 - P
0
BAJFINANCE1024.10 (0.95/0.10%/1.1/0.11%)N/A-SCov > TC -0.2%P - R1
0
BALKRISIND2280.00 (-4.3/-0.19%/-14/-0.62%)N/A-SBldBel 1H < BC 0.72%S1 - P
0
BALRAMCHIN479.70 (0.25/0.06%/-2.3/-0.48%)O=H-N/A < BC 0.1%S1 - P
0
BANDHANBNK163.30 (2.56/1.60%/2.2/1.37%)N/A-SBldAbv 1H > TC 0.8%P - R1
0
BANKBARODA264.15 (2.25/0.86%/2.15/0.83%)N/A-SBldAbv 1H > TC -0.27%R1 - R2
0
BANKNIFTY56192.05 (173.8/0.32%/213.05/0.39%)N/A-SBldAbv 1H > TC 0.05%P - R1
0
BATAINDIA1172.30 (-28.7/-2.39%/-29.7/-2.48%)O=H-N/ABel 1H < BC 0.43%S3 - S2
0
BEL409.35 (5.7/1.42%/5.65/1.40%)N/A-LBldAbv 1H > TC 0.64%P - R1
0
BERGEPAINT532.05 (5.85/1.12%/5.85/1.12%)N/A-LUnwAbv 1H > TC 0.56%P - R1
0
BHARATFORG1209.30 (18.3/1.54%/18.8/1.58%)N/A-SBldAbv 1H > TC 0.61%P - R1
0
BHARTIARTL1942.00 (-1.5/-0.08%/-3/-0.16%)N/A-LBld < BC 0.05%S1 - P
0
BHEL239.04 (0/0.00%/-0.46/-0.20%)N/A-SBld < BC 0.73%S1 - P
0
BIOCON352.50 (3.5/1.01%/1.6/0.46%)N/A-LBld > TC 0.36%P - R1
0
BOSCHLTD38495.00 (145/0.38%/45/0.12%)N/A-LBldAbv 1H < BC 0.43%S1 - P
0
BPCL344.00 (-1.1/-0.32%/-3.25/-0.94%)N/A-SBld < BC -0.07%S1 - P
0
BRITANNIA5876.00 (40/0.69%/40/0.69%)N/A-LBldAbv 1H > TC 0.18%P - R1
0
BSOFT359.85 (3.9/1.10%/3.15/0.89%)N/A-LUnwAbv 1H > TC 0.45%P - R1
0
CANBK126.17 (0.13/0.11%/-0.32/-0.26%)N/A-LUnw < BC 0.31%S1 - P
0
CANFINHOME790.00 (-3.85/-0.49%/-5.45/-0.69%)N/A-SCov < BC 0.07%S1 - P
0
CHAMBLFERT507.05 (-3.3/-0.65%/-2.45/-0.49%)N/A-SBldBel 15M < BC 0.2%S2-S1
0
CHOLAFIN1621.40 (11.1/0.69%/13.9/0.87%)N/A-LBldAbv 1H > TC 0.24%P - R1
0
CIPLA1513.10 (18.5/1.24%/3.1/0.21%)N/A-LBld > TC 0.46%R1 - R2
0
COALINDIA383.35 (1.25/0.33%/0.35/0.10%)N/A-SBld < BC 0.29%P - R1
0
COFORGE1720.10 (6.4/0.38%/0.1/0.01%)N/A-LBld > TC -0.41%P - R1
0
COLPAL2208.60 (-9/-0.41%/-2.4/-0.11%)N/A-LBld < BC -0.07%S1 - P
0
CONCOR537.75 (9.5/1.80%/1.75/0.33%)N/A-SBld > TC 0.65%R1 - R2
0
COROMANDEL2243.80 (1.4/0.07%/13.7/0.62%)N/A-N/A < BC 0.53%S1 - P
0
CROMPTON284.55 (-1.4/-0.49%/-2.85/-1.00%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
CUB213.42 (-0.97/-0.46%/-1.53/-0.72%)N/A-N/A < BC 0.55%S1 - P
0
CUMMINSIND3957.20 (51.2/1.32%/47/1.21%)N/A-LBldAbv 15M > TC 0.3%R1 - R2
0
DABUR486.00 (5.85/1.22%/5.55/1.16%)N/A-SBldAbv 1H < BC 0.83%P - R1
0
DALBHARAT2234.70 (4.7/0.22%/4.9/0.22%)N/A-SBldAbv 3 MIN > TC 0.11%P - R1
0
DEEPAKNTR1780.80 (-5.2/-0.30%/-14.2/-0.80%)O=H-LBldBel 15M < BC 0.47%S1 - P
0
DELTACORP78.99 (-0.17/-0.22%/-0.01/-0.02%)N/A-N/A < BC 0.42%S1 - P
0
DIVISLAB6132.00 (11.5/0.19%/-17/-0.28%)N/A-SBld < BC 0.71%S1 - P
0
DIXON17098.00 (239/1.42%/197/1.17%)N/A-SBldAbv 1H > TC 0.78%P - R1
0
DLF729.00 (4.1/0.57%/2/0.28%)N/A-SBld < BC 0.45%P - R1
0
DRREDDY1246.10 (11.6/0.94%/1.1/0.09%)N/A-LBld > TC 0.36%P - R1
0
EICHERMOT6896.50 (-6/-0.09%/-28.5/-0.42%)N/A-LBld < BC 0.44%S1 - P
0
ESCORTS3628.20 (1/0.03%/-26/-0.72%)N/A-LUnw < BC 0.12%S1 - P
0
EXIDEIND397.60 (-0.75/-0.19%/1.5/0.38%)N/A-SBld < BC 0.38%S1 - P
0
FEDERALBNK207.34 (4.73/2.34%/3.84/1.89%)N/A-LBldAbv 1H > TC -0.38%R2 - R3
0
GAIL178.45 (0.93/0.53%/0.93/0.53%)O=L-LBld < BC 0.63%S1 - P
0
GLENMARK1935.60 (6.3/0.33%/-0.4/-0.03%)N/A-LBldBel 1H < BC 0.56%S1 - P
0
GMRAIRPORT90.71 (3.12/3.57%/3.56/4.09%)N/A-SBldAbv 1H > TC 0.08% > R3
INF
GNFC496.90 (2.3/0.47%/2.5/0.51%)N/A-SCovAbv 3 MIN > TC 0.09%P - R1
0
GODREJCP1128.80 (-1.9/-0.17%/-1.2/-0.11%)N/A-LBld < BC 0.16%S1 - P
0
GODREJPROP2031.50 (-1.9/-0.10%/-1.9/-0.10%)N/A-SBldBel 3 MIN < BC 0.65%S1 - P
0
GRANULES566.15 (17.4/3.18%/13.15/2.38%)O=L-SBldAbv 15M > TC 0.81%R1 - R2
0
GRASIM2810.60 (32.4/1.17%/29.2/1.05%)N/A-SBldAbv 1H > TC 0.38%P - R1
0
GUJGASLTD428.05 (-1.75/-0.41%/-1.75/-0.41%)N/A-SCovBel 1H < BC 0.46%S1 - P
0
HAL4846.30 (57.2/1.20%/54.3/1.14%)N/A-LUnwAbv 1H > TC 0.27%R1 - R2
0
HAVELLS1485.80 (-17.7/-1.18%/-19.2/-1.28%)N/A-LBldBel 1H < BC -0.31%S2-S1
0
HCLTECH1486.50 (33.3/2.30%/33.3/2.30%)N/AO=LLBldAbv 1H > TC -0.46%R2 - R3
0
HDFCAMC5479.00 (3.5/0.07%/-15/-0.28%)N/A-SBld < BC 0.34%S1 - P
0
HDFCBANK977.10 (-1.6/-0.17%/2.6/0.27%)N/A-SBldAbv 3 MIN < BC 0.1%S1 - P
0
HDFCLIFE754.35 (7.05/0.95%/8.25/1.11%)N/A-SCovAbv 1H > TC 0.23%P - R1
0
HEROMOTOCO5512.00 (-0.5/-0.01%/-3/-0.06%)N/A-SBld < BC 0.76%S1 - P
0
HINDALCO774.10 (5.9/0.77%/3.85/0.50%)N/A-SCovAbv 3 MIN > TC 0.48%P - R1
0
HINDCOPPER364.15 (21.95/6.42%/21.45/6.26%)N/A-LUnwAbv 1H > TC -0.8% > R3
0
HINDPETRO458.00 (0.7/0.16%/-2.5/-0.55%)N/A-SBld > TC 0.03%P - R1
0
HINDUNILVR2517.60 (17.5/0.70%/16.6/0.67%)N/AO=LLBldAbv 1H > TC 0.14%P - R1
0
ICICIBANK1376.20 (5.9/0.44%/6.4/0.47%)N/A-SBldAbv 1H > TC 0.13%P - R1
0
ICICIGI1890.00 (11.9/0.64%/9.8/0.53%)N/AO=HLBldAbv 1H < BC 0.65%S1 - P
0
ICICIPRULI593.40 (0.5/0.09%/1.3/0.22%)N/A-LBld < BC 0.64%S1 - P
0
IDEA9.03 (-0.01/-0.12%/-0.05/-0.56%)N/A-SBld < BC 1.18%S1 - P
0
IDFCFIRSTB73.45 (1.46/2.03%/1.45/2.02%)O=L-LBldAbv 1H > TC -0.05%R2 - R3
0
IEX140.42 (1.2/0.87%/1.42/1.03%)N/A-SCovAbv 1H < BC 0.59%P - R1
0
IGL218.52 (1.19/0.55%/-0.18/-0.09%)N/A-SBld < BC 0.63%S1 - P
0
INDHOTEL732.15 (2.15/0.30%/-0.85/-0.12%)N/A-SBld > TC 0.18%P - R1
0
INDIACEM392.75 (3.8/0.98%/3.7/0.96%)O=L-N/A > TC 0.36%P - R1
0
INDIAMART2412.20 (-25.4/-1.05%/-30/-1.23%)N/A-SCovBel 15MMid -1.13%P - R1
0
INDIGO5724.50 (89.5/1.59%/68.5/1.22%)N/A-SBldAbv 1H > TC 0.22%R2 - R3
0
INDUSINDBK749.15 (8.2/1.11%/5.15/0.70%)N/A-LUnwAbv 15M > TC 0.51%P - R1
0
INDUSTOWER354.85 (0.1/0.03%/-0.15/-0.05%)N/A-LBld < BC 0.45%S1 - P
0
INFY1509.30 (14.3/0.96%/7.3/0.49%)N/A-LBld > TC -0.82%P - R1
0
IOC155.25 (1.68/1.10%/1.23/0.80%)N/A-SBldAbv 3 MIN > TC 0.54%P - R1
0
IPCALAB1338.90 (-13.2/-0.98%/-23.7/-1.74%)N/A-SCovBel 1H < BC 0.06%S2-S1
0
IRCTC709.80 (6.65/0.95%/4.3/0.61%)N/A-LBldAbv 1H > TC 0.56%P - R1
0
ITC399.90 (0.15/0.04%/0.9/0.23%)N/A-LBld > TC 0.02%P - R1
0
JINDALSTEL1040.30 (21.1/2.08%/16.4/1.61%)N/A-LUnwAbv 1H > TC 0.56%R1 - R2
0
JKCEMENT6581.00 (142.5/2.22%/150.5/2.35%)N/A-LUnwAbv 1H > TC -0.03% > R3
0
JSWSTEEL1175.20 (30/2.62%/29.2/2.55%)O=L-LBldAbv 1H > TC 0.43%R2 - R3
0
JUBLFOOD599.55 (-3.45/-0.58%/-5.35/-0.89%)N/AO=HLBld < BC 0.68%S1 - P
0
KOTAKBANK2144.60 (26.8/1.27%/26.6/1.26%)N/A-LBldAbv 1H > TC 0.14%R2 - R3
0
LALPATHLAB3088.20 (8.6/0.28%/27.2/0.89%)N/A-N/AAbv 1H < BC 0.53%S1 - P
0
LAURUSLABS865.10 (11.25/1.32%/4/0.47%)N/A-LBld > TC 0.58%P - R1
0
LICHSGFIN560.50 (-1.55/-0.28%/-3/-0.54%)N/A-SBldBel 3 MIN < BC 0.5%S1 - P
0
LT3769.20 (39.4/1.06%/33.7/0.91%)N/AO=LSBldAbv 1H > TC 0.14%R1 - R2
0
LTIM5434.00 (91.5/1.72%/66/1.23%)N/A-LBldAbv 1H > TC -0.16%R1 - R2
INF
LTTS4274.00 (42.5/1.01%/44/1.05%)N/A-SBldAbv 15M > TC 0.66%P - R1
0
LUPIN1957.60 (52/2.73%/24.6/1.28%)N/A-SCov > TC 0.54%R2 - R3
0
MANAPPURAM294.25 (1.25/0.43%/1.3/0.45%)N/A-SBldAbv 15M > TC -0.16%P - R1
0
MARICO715.85 (5.05/0.72%/9.35/1.33%)N/A-LBldAbv 1H > TC -0.03%R1 - R2
0
MARUTI15985.00 (-27/-0.17%/-85/-0.53%)N/AO=HLBld < BC 0.4%S1 - P
0
MCX8706.00 (517/6.32%/517/6.32%)N/A-SBldAbv 1H > TC 0.1% > R3
0
METROPOLIS2040.00 (21.8/1.09%/21.8/1.09%)N/A-SCovAbv 1H < BC 1.32%S1 - P
0
MFSL1590.20 (21.5/1.38%/22.2/1.42%)N/A-LBldAbv 1H > TC 0.52%R1 - R2
0
MGL1291.00 (12/0.94%/6/0.47%)N/A-LUnwAbv 3 MIN < BC 1.4%S1 - P
0
MPHASIS2807.20 (7.4/0.27%/7.2/0.26%)N/A-SCov < BC 0.8%S1 - P
0
MRF156100.00 (890/0.58%/0/0.00%)N/A-SBld < BC 0.48%P - R1
0
MUTHOOTFIN3249.50 (-13.6/-0.42%/-0.5/-0.02%)N/A-LBldMid -0.33%S1 - P
0
M_M3442.90 (16.4/0.48%/-7.1/-0.21%)N/A-SBldBel 15M < BC 0.77%S1 - P
0
M_MFIN281.35 (4.2/1.52%/3.2/1.16%)N/A-SBldAbv 1H > TC 0.59%P - R1
0
NATIONALUM229.55 (5.93/2.66%/4.15/1.85%)N/A-SBldAbv 15M > TC -0.43%R1 - R2
0
NAUKRI1346.50 (-21/-1.54%/-43.5/-3.13%)N/A-LBldBel 15M < BC 0.42%S3 - S2
0
NAVINFLUOR4586.60 (-66.6/-1.44%/-73.4/-1.58%)N/A-N/ABel 1H < BC -0.32%S1 - P
0
NESTLEIND1187.80 (7.3/0.62%/12.7/1.09%)N/A-LBldAbv 1H > TC -0.56%P - R1
0
NIFTY25181.80 (135.65/0.55%/107.5/0.43%)N/A-LBldAbv 1H > TC 0.14%R1 - R2
0
NMDC78.80 (2.57/3.38%/2.31/3.03%)O=L-LBldAbv 1H > TC 0.33% > R3
0
NTPC335.85 (2.05/0.62%/2.05/0.62%)N/A-SBldAbv 1H > TC 0.39%P - R1
0
OBEROIRLTY1587.00 (9.5/0.61%/3/0.19%)N/A-SBld < BC 0.89%S1 - P
0
OFSS9311.50 (122/1.33%/91.5/1.00%)N/A-LBldAbv 1H > TC 0.14%R1 - R2
0
ONGC243.39 (1.58/0.66%/1.55/0.65%)N/A-SBldAbv 1H < BC 0.59%P - R1
0
PAGEIND41700.00 (0/0.00%/-300/-0.72%)N/A-SBld > TC -0.1%P - R1
0
PEL1124.20 (0/0.00%/-4.8/-0.43%)N/A-SBld < BC 1.46%S1 - P
0
PERSISTENT5345.30 (81.7/1.56%/75.3/1.43%)N/A-LBldAbv 1H > TC 0.11%R1 - R2
0
PETRONET282.85 (-0.95/-0.34%/-2.65/-0.93%)N/A-SBldBel 1H < BC 0.68%S1 - P
0
PFC402.35 (2.35/0.59%/1.95/0.49%)N/A-SBldAbv 1H < BC 0.65%S1 - P
0
PIDILITIND1510.40 (16.7/1.12%/11.4/0.77%)N/A-LBldAbv 1H > TC -0.59%R1 - R2
0
PIIND3531.70 (31.7/0.91%/21.7/0.62%)N/A-LBldAbv 3 MIN < BC 0.83%P - R1
0
PNB114.30 (1.16/1.03%/1.16/1.03%)N/A-SCovAbv 1H > TC 0.06%P - R1
0
POLYCAB7631.00 (43/0.57%/43/0.57%)N/A-LUnwAbv 15M > TC 0.1%P - R1
0
POWERGRID286.15 (0.85/0.30%/1.15/0.41%)N/A-LBldAbv 1H < BC 0.51%S1 - P
0
PVRINOX1093.40 (3.4/0.32%/-17.6/-1.59%)N/A-N/ABel 1H < BC 0.43%S1 - P
INF
RAMCOCEM1010.00 (10/1.00%/12/1.21%)N/A-LUnwAbv 1H > TC 0.23%R1 - R2
0
RBLBANK286.70 (0.25/0.09%/0.8/0.28%)N/A-SCovAbv 1H > TC -1.01%P - R1
0
RECLTD371.60 (-0.9/-0.25%/-0.9/-0.25%)N/A-SBld < BC 0.57%S1 - P
0
RELIANCE1377.80 (10.4/0.77%/3.8/0.28%)N/A-SBldAbv 3 MIN > TC 0.45%P - R1
0
SAIL136.46 (4.74/3.60%/4.46/3.38%)N/A-SBldAbv 1H > TC -0.08% > R3
0
SBICARD923.10 (2.9/0.32%/3.35/0.37%)N/A-SCovAbv 1H > TC 0.16%P - R1
0
SBILIFE1809.80 (37.8/2.14%/36.9/2.09%)N/AO=LLBldAbv 1H > TC 0.18%R1 - R2
0
SBIN862.10 (3.85/0.45%/0.5/0.06%)N/A-SBld < BC 0.33%P - R1
0
SHREECEM29485.00 (135/0.46%/135/0.46%)N/A-SBldAbv 3 MIN > TC 0.18%P - R1
0
SIEMENS3178.40 (-26.7/-0.84%/-26.8/-0.84%)N/A-LBldBel 1H < BC 0.66%S2-S1
0
SRF2996.90 (24.2/0.82%/9.5/0.32%)N/A-LBldAbv 15M > TC 0.36%P - R1
0
SUNPHARMA1658.50 (26.9/1.65%/13.5/0.83%)N/A-LBldAbv 1H > TC 0.42%R1 - R2
0
SUNTV578.35 (7.85/1.38%/7.85/1.38%)N/A-SCovAbv 1H > TC 0.69%P - R1
0
SYNGENE638.60 (7.95/1.27%/8.6/1.37%)O=L-SBld > TC 0.21%R1 - R2
0
TATACHEM906.05 (-1.85/-0.21%/-1.85/-0.21%)N/A-LBld < BC 0.47%S1 - P
0
TATACOMM1696.80 (7.6/0.45%/19.8/1.19%)N/A-LUnwAbv 1H > TC -0.22%P - R1
0
TATACONSUM1118.00 (-2.2/-0.20%/1/0.09%)N/A-SCov < BC -0.11%S1 - P
0
TATAMOTORS681.10 (-0.45/-0.07%/-3.5/-0.52%)N/A-SBld < BC 0.88%S1 - P
0
TATAPOWER388.20 (2.75/0.72%/1.4/0.37%)N/A-SCovAbv 1H < BC 0.58%P - R1
0
TATASTEEL176.42 (4.48/2.61%/3.63/2.11%)N/AO=LLUnwAbv 3 MIN > TC -0.04%R2 - R3
0
TCS3061.70 (34.5/1.14%/27.7/0.92%)N/A-LBldAbv 1H > TC -0.47%R1 - R2
0
TECHM1466.60 (8.4/0.58%/8.4/0.58%)N/A-SCovAbv 1H > TC -0.26%P - R1
0
TITAN3550.60 (-15/-0.43%/-9.2/-0.26%)N/A-LUnw > TC -0.86%P - R1
0
TORNTPHARM3550.50 (-7.5/-0.22%/-29.5/-0.83%)N/A-LBldBel 15MMid -0.18%S1 - P
0
TRENT4660.90 (44.3/0.96%/30.9/0.67%)N/A-SBldAbv 1H < BC 0.85%P - R1
0
TVSMOTOR3486.60 (3.6/0.11%/-0.5/-0.02%)N/A-SBld < BC 0.41%S1 - P
0
UBL1759.60 (13.8/0.80%/11.5/0.66%)N/A-SCovAbv 1H < BC 0.82%S1 - P
0
ULTRACEMCO12192.00 (201/1.68%/201/1.68%)N/A-SBldAbv 1H > TC 0.38%R1 - R2
0
UPL675.05 (0.25/0.04%/2.05/0.31%)N/A-LBldAbv 1H < BC 0.42%S1 - P
0
VEDL484.20 (11.5/2.44%/11.2/2.37%)N/A-LBldAbv 1H > TC -0.13%R1 - R2
0
VOLTAS1382.00 (14.7/1.08%/15/1.10%)N/A-SBld > TC -0.39%P - R1
0
WIPRO246.40 (2.13/0.88%/2.41/0.99%)N/AO=LSCovAbv 1H > TC 0.05%R1 - R2
0
ZEEL109.85 (0.7/0.65%/-0.15/-0.14%)N/A-N/ABel 3 MIN < BC 1.21%S1 - P
0
ZYDUSLIFE994.45 (8.5/0.87%/1.45/0.15%)N/A-LBld > TC 0.11%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-10-08)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 375.25 bearish mid 39 22 384 bullish bearish -6.30% 7.55% 3Up
ABB 5128.50 bearish mid 40 39 5343 bullish bearish -2.20% 29.11%
ABBOTINDIA 29925.00 bearish mid 39 35 29282 bearish bullish -0.35% 11.51% 3Dn
ABCAPITAL 295.25 bullish mid 55 73 283 bearish bullish -3.02% -35.93% 3Up 2Up
ABFRL 84.81 bullish mid 47 54 91 bearish bearish -6.17% -1.39% 3Up
ACC 1865.60 bullish mid 56 57 1890 bearish bullish -1.33% 41.38%
ADANIENT 2524.10 bullish mid 55 73 2658 bearish bearish -0.84% -40.75% 3Up
ADANIPORTS 1394.30 bullish mid 50 57 1442 bearish bearish -0.75% 9.13%
ALKEM 5493.50 bullish mid 58 52 5565 bearish bearish -0.32% 47.70% 3Up
AMBUJACEM 566.30 bearish mid 43 53 592 bearish bearish -0.85% 49.14%
APOLLOHOSP 7662.00 bullish mid 51 30 7374 bearish bearish -0.40% -15.61% 3Up
APOLLOTYRE 486.90 bullish mid 57 70 463 bearish bearish -3.29% 66.17% 3Up 2Up
ASHOKLEY 139.37 bullish mid 52 62 144 bullish bearish -0.74% 27.57%
ASIANPAINT 2328.50 bearish mid 30 51 2378 bullish bearish -1.32% 38.55%
ASTRAL 1406.00 bullish mid 48 28 1352 bearish bearish -1.40% -26.04%
ATUL 6012.50 bearish mid 35 41 6271 bearish bearish 1.56% -258.79%
AUBANK 767.70 bullish mid 65 72 728 bullish bullish 0.48% 25.52%
AUROPHARMA 1070.80 bearish mid 44 44 1129 bullish bearish -1.97% -226.22% 2Up
AXISBANK 1180.60 bullish mid 63 74 1134 bullish bullish -0.42% -46.03%
BAJAJ-AUTO 8792.00 bullish mid 48 22 8500 bullish bearish -1.39% -14.89% 3Up
BAJAJFINSV 2013.60 bearish mid 48 55 2056 bearish bearish -1.11% -74.62%
BAJFINANCE 1023.15 bullish mid 57 45 973 bearish bullish 0.36% -57.52%
BALKRISIND 2284.30 bearish mid 36 33 2416 bullish bearish -2.94% -82.27% 3Up
BALRAMCHIN 479.45 bearish mid 39 36 450 bullish bullish -5.51% 46.70% 2Dn
BANDHANBNK 160.74 bearish mid 44 50 157 bullish bullish -2.74% -115.20%
BANKBARODA 261.90 bullish mid 66 81 272 bullish bullish 0.00% -59.94%
BANKNIFTY 56018.25 bullish mid 61 51 54355 bearish bullish -0.45%
BATAINDIA 1201.00 bullish mid 50 48 1158 bullish bearish -4.88% -9.27% 2Dn
BEL 403.65 bullish mid 54 53 395 bearish bullish -1.75% -50.18%
BERGEPAINT 526.20 bullish mid 45 31 508 bullish bullish -0.71% -56.10% 2Up
BHARATFORG 1191.00 bearish mid 45 66 1241 bearish bearish -2.48% 26.53% 3Up
BHARTIARTL 1943.50 bullish mid 58 49 1848 bullish bullish 0.42% 5.02%
BHEL 239.04 bullish mid 57 63 233 bullish bullish -2.57% -126.05% 2Dn
BIOCON 349.00 bearish mid 44 67 362 bullish bearish 0.21% 41.26%
BOSCHLTD 38350.00 bearish mid 40 27 39125 bearish bearish -1.43% -9.03% 3Up
BPCL 345.10 bullish mid 69 73 335 bullish bullish 0.82% 3.52% 3Up 2Up
BRITANNIA 5836.00 bearish mid 41 28 6036 bullish bearish -0.71% 18.27% 2Up
BSOFT 355.95 bearish mid 40 43 372 bearish bearish -5.87% 56.91% 3Up
CANBK 126.04 bullish mid 68 81 123 bullish bullish -2.02% 33.50%
CANFINHOME 793.45 bullish mid 59 79 745 bullish bullish -0.69% 5.68% 2Dn
CHAMBLFERT 510.35 bearish mid 36 14 538 bearish bearish -4.66% -25.20% 3Up
CHOLAFIN 1607.30 bullish mid 57 71 1560 bearish bullish -0.97% -103.31% 2Dn
CIPLA 1494.60 bearish mid 38 43 1543 bearish bearish -1.58% 14.29% 3Up
COALINDIA 382.10 bearish mid 41 28 392 bullish bearish -1.08% -82.39%
COFORGE 1713.70 bullish mid 53 55 1528 bullish bullish 1.55% 21.40% 2Dn 3Up
COLPAL 2217.60 bearish mid 36 22 2243 bearish bearish -0.85% 57.28%
CONCOR 528.25 bearish mid 38 18 543 bearish bullish -1.08% 35.93%
COROMANDEL 2242.40 bullish mid 46 49 2160 bearish bullish -1.24% -35.30% 2Up
CROMPTON 285.95 bearish mid 24 16 298 bullish bearish -0.75% 58.94% 3Up
CUB 214.39 bullish mid 55 71 213 bearish bullish -1.45% -511.14%
CUMMINSIND 3912.50 bearish mid 47 35 3836 bearish bearish -1.54% 31.82%
DABUR 480.15 bearish mid 26 26 503 bullish bearish -2.84% 4.27% 2Dn
DALBHARAT 2231.60 bearish mid 34 28 2291 bullish bearish -0.97% -92.66%
DEEPAKNTR 1795.30 bullish mid 44 47 1902 bullish bearish 4.76% -50.19%
DELTACORP 79.16 bullish mid 41 34 78 bearish bearish -2.32% 27.90% 2Up
DIVISLAB 6120.50 bullish mid 56 67 5646 bullish bullish 0.32% -32.61% 3Up 2Up
DIXON 16859.00 bearish mid 43 42 17755 bearish bearish -2.04% 2.13% 3Up 3Up
DLF 724.90 bearish mid 39 31 743 bearish bearish -1.78% 6.38% 3Up
DRREDDY 1234.50 bearish mid 39 38 1283 bearish bearish -1.18% 1.67%
EICHERMOT 6902.50 bullish mid 60 45 7068 bearish bearish -1.07% 61.15% 3Up 2Up
ESCORTS 3627.20 bullish mid 52 63 3404 bullish bearish -2.11% -103.12%
EXIDEIND 398.35 bullish mid 47 37 387 bullish bearish -1.48% -35.76% 3Up
FEDERALBNK 202.61 bullish >ubb 65 57 189 bullish bullish 1.53% -32.72%
GAIL 177.52 bullish mid 51 45 171 bullish bullish -1.51% 19.83% 3Up 2Up
GLENMARK 1929.30 bearish mid 37 46 2018 bullish bearish -1.94% -58.26%
GMRAIRPORT 494.60 bearish mid 39 56 504 bearish bullish % -35.94%
GNFC 1130.70 bearish mid 29 15 1187 bullish bearish -11.20% 52.02% 3Up
GODREJCP 2033.40 bullish mid 50 50 1949 bullish bullish -1.65% 34.92%
GODREJPROP 548.75 bullish mid 62 61 517 bullish bullish -2.12% 20.64%
GRANULES 2778.20 bearish mid 46 46 2825 bearish bearish -0.45% 47.76%
GRASIM 429.80 bullish mid 46 28 420 bullish bullish -1.35% -355.00% 3Up 3Up
GUJGASLTD 4789.10 bullish mid 56 39 4914 bearish bearish -4.31% 1.84% 2Up
HAL 1503.50 bearish mid 39 17 1539 bearish bearish -1.35% -51.38% 3Up
HAVELLS 1453.20 bullish mid 53 37 1380 bearish bullish 0.09% -0.88%
HCLTECH 5475.50 bearish mid 39 42 5766 bullish bearish 1.30% -11.18% 2Dn 2Up
HDFCAMC 978.70 bearish mid 24 65 947 bearish bullish -1.67% -58.20%
HDFCBANK 747.30 bearish < lbb 38 52 779 bullish bearish -0.50% -49.03% 3Up
HDFCLIFE 5512.50 bullish mid 62 45 5329 bullish bearish -1.26% -1.39% 3Up
HEROMOTOCO 768.20 bullish mid 64 68 740 bullish bullish -1.88% 32.53%
HINDALCO 342.20 bullish mid 75 86 330 bullish bullish 0.08% -15.36% 3Up
HINDCOPPER 457.30 bullish mid 75 75 438 bullish bullish -6.06% -61.58%
HINDPETRO 2500.10 bearish mid 39 55 2445 bearish bearish 0.36% 14.48% 3Up 2Up
HINDUNILVR 1370.30 bearish mid 41 22 1343 bullish bearish -0.97% -111.47% 3Up
ICICIBANK 1878.10 bearish mid 47 54 1940 bullish bullish -0.38% 3.94% 3Up
ICICIGI 592.90 bullish mid 43 73 611 bullish bullish -1.59% 24.50%
ICICIPRULI 9.04 bullish mid 64 59 8 bearish bullish -1.80% -80.04% 3Dn 3Up
IDEA 71.99 bullish mid 58 48 69 bullish bullish -1.23% -48.15% 3Up
IDFCFIRSTB 139.22 bearish mid 40 44 145 bearish bullish 0.22% 32.71%
IEX 217.33 bullish mid 59 76 201 bullish bullish -1.90% -360.81%
IGL 730.00 bearish mid 40 34 752 bearish bearish -1.43% 3.65% 3Up
INDHOTEL 387.70 bullish mid 50 35 380 bullish bearish -0.58% 55.73%
INDIACEM 2437.60 bearish mid 47 35 2307 bearish bearish -2.11% 70.37% 2Dn
INDIAMART 5635.00 bearish mid 45 72 5743 bullish bullish -1.85% -5.80%
INDIGO 740.95 bearish mid 47 73 713 bullish bullish -0.44% 13.79% 3Up 2Up
INDUSINDBK 354.75 bullish mid 52 49 363 bullish bullish -1.15% -241.01% 2Up
INDUSTOWER 1495.00 bullish mid 53 30 1505 bullish bearish -0.90% -21.83% 3Up
INFY 153.57 bullish mid 69 65 147 bearish bullish 2.49% -50.31% 2Dn 3Up
IOC 1352.10 bullish mid 50 65 1473 bearish bullish -0.39% -908.91% 3Up
IPCALAB 703.15 bearish mid 40 39 718 bearish bearish -2.64% 29.53%
IRCTC 399.75 bearish mid 41 41 411 bearish bearish -2.24% -43.77% 2Dn
ITC 1019.20 bearish mid 45 55 1086 bullish bearish -0.31% -18.12% 3Up 2Up
JINDALSTEL 6430.50 bearish mid 43 59 6782 bearish bearish -1.60% -48.29% 2Dn
JKCEMENT 1145.20 bullish mid 61 66 1123 bearish bullish 4.11% -82.69% 3Up 2Up
JSWSTEEL 603.00 bearish mid 37 39 635 bullish bearish -1.03% -47.68% 3Up 3Up
JUBLFOOD 2117.80 bullish mid 65 59 1998 bullish bullish -1.82% -188.71% 2Up 2Up
KOTAKBANK 3079.60 bearish mid 39 43 3425 bullish bearish -0.53% 82.50%
LALPATHLAB 853.85 bearish mid 43 46 928 bearish bearish -2.09% -188.39% 3Up
LAURUSLABS 562.05 bearish mid 42 47 585 bullish bearish -1.45% 6.43%
LICHSGFIN 3729.80 bullish mid 61 50 3781 bullish bullish -0.73% 1.90%
LT 4231.50 bearish mid 51 64 3951 bullish bullish -0.31% 23.91%
LTIM 1905.60 bearish mid 41 44 2010 bullish bearish % -31.29%
LTTS 293.00 bullish mid 59 68 277 bullish bearish -1.05% -76.51% 2Dn
LUPIN 710.80 bearish mid 47 58 692 bullish bullish -1.11% -7.69% 3Up
MANAPPURAM 16012.00 bullish mid 65 64 15708 bullish bearish 0.63% -5.50% 3Up
MARICO 8189.00 bullish mid 60 71 7791 bullish bullish -0.69% -63.38%
MARUTI 2018.20 bearish mid 45 62 1930 bearish bearish -0.81% 1.16% 3Up
MCX 1568.70 bullish mid 47 58 1550 bearish bullish -0.41% -71.67%
METROPOLIS 1279.00 bullish mid 46 42 1340 bullish bullish -1.65% -75.36%
MFSL 2799.80 bullish mid 50 45 2634 bullish bearish -1.19% 69.78% 2Up
MGL 155210.00 bullish mid 60 60 145070 bearish bullish -4.48% 56.02%
MPHASIS 3263.10 bullish mid 78 83 3132 bullish bullish -0.41% -57.78% 2Dn
MRF 3426.50 bearish mid 46 32 3638 bearish bearish -1.19% 24.27% 3Up
MUTHOOTFIN 277.15 bullish mid 52 51 286 bearish bearish 0.66% -9.62%
M_M 223.62 bullish mid 66 67 204 bullish bullish -2.14% 70.37%
M_MFIN 1367.50 bullish mid 51 50 1394 bullish bullish -0.08% 29.93%
NATIONALUM 4658.20 bullish mid 46 41 4770 bearish bearish 2.93% 56.02% 3Up
NAUKRI 1180.50 bearish mid 35 33 1146 bullish bullish -0.96% 10.61%
NAVINFLUOR 25046.15 bullish mid 54 36 24600 bullish bullish -1.16% 0.00% 2Up
NESTLEIND 76.23 bullish mid 56 64 75 bullish bearish 0.08% 39.06%
NIFTY 333.80 bearish mid 45 51 349 bullish bearish -0.42% -24.16%
NMDC 1577.50 bearish mid 40 40 1647 bullish bearish 0.07% 43.82% 3Up
NTPC 9189.50 bullish mid 59 42 9448 bullish bullish -1.71% -25.90% 3Up
OBEROIRLTY 241.81 bullish mid 57 67 237 bearish bullish -4.08% -157.30% 2Dn
OFSS 41700.00 bearish mid 39 24 40726 bearish bearish -1.32% 8.31% 2Dn
ONGC 1124.20 bullish mid 48 72 1086 bearish bullish -1.77% 67.48%
PAGEIND 5263.60 bullish mid 52 23 4795 bearish bullish -0.63% 28.76% 3Up
PEL 283.80 bullish mid 57 59 270 bullish bullish -2.96% -111.79%
PERSISTENT 400.00 bearish mid 45 63 397 bearish bearish -0.20% 59.52%
PETRONET 1493.70 bearish mid 10 33 1725 bullish bearish -1.49% 16.24%
PFC 3497.60 bearish mid 35 33 3480 bullish bullish -2.37% -78.12% 2Dn
PIDILITIND 113.14 bullish mid 59 66 108 bullish bullish 1.46% 8.64%
PIIND 7588.00 bullish mid 64 53 7222 bullish bullish -2.72% 24.13% 3Up
PNB 285.30 bullish mid 49 52 279 bearish bullish -1.15% 0.98%
POLYCAB 998.60 bearish mid 39 43 1034 bearish bearish 0.14% -534.79% 3Up 3Up
POWERGRID 286.45 bullish >ubb 67 46 262 bullish bullish -1.75% 80.52% 3Up 2Up
PVRINOX 372.50 bullish mid 45 51 367 bearish bearish % 24.63%
RAMCOCEM 1367.40 bearish mid 43 44 1396 bearish bearish -0.45% 5.80% 3Up
RBLBANK 131.72 bearish mid 50 54 138 bearish bearish 3.71% -0.15%
RECLTD 920.20 bullish >ubb 70 57 859 bearish bullish -1.61% 20.22% 2Dn
RELIANCE 1772.90 bearish mid 40 34 1850 bearish bearish -1.50% 45.74% 3Up
SAIL 858.25 bullish mid 56 72 877 bearish bearish -1.01% -20.02%
SBICARD 29285.00 bearish mid 44 59 29849 bearish bullish 1.79% -26.27% 3Up
SBILIFE 3216.80 bullish mid 53 58 3277 bullish bearish -0.78% 3.26% 3Up
SBIN 2972.70 bullish mid 58 62 2791 bearish bullish -0.73% 77.80% 2Dn
SHREECEM 1631.60 bullish mid 52 49 1555 bearish bullish -1.05% -20.80%
SIEMENS 570.50 bullish mid 54 72 524 bullish bullish -1.08% -95.17%
SRF 630.65 bearish mid 44 43 608 bearish bearish 0.15% 22.56% 3Up
SUNPHARMA 907.90 bearish mid 36 11 947 bullish bearish -1.30% -8.87% 3Up
SUNTV 1689.20 bullish mid 62 44 1592 bullish bullish -3.68% 83.18% 3Up 2Up
SYNGENE 1120.20 bullish mid 52 48 1152 bearish bearish -0.62% -56.11%
TATACHEM 681.55 bearish mid 45 51 666 bullish bearish -0.54% 10.55% 3Up
TATACOMM 385.45 bearish mid 45 56 398 bearish bearish -1.83% 0.15%
TATACONSUM 171.94 bullish mid 58 65 166 bearish bearish -0.23% -3.31%
TATAMOTORS 3027.20 bearish mid 50 38 2867 bearish bearish -2.65% 34.80% 3Up
TATAPOWER 1458.20 bearish mid 48 29 1392 bearish bearish -2.10% -56.65%
TATASTEEL 3565.60 bullish mid 58 35 3320 bullish bullish 0.22% 63.13%
TCS 3569.00 bearish mid 49 58 3629 bullish bearish 1.41% -68.47% 3Dn 2Up
TECHM 4616.60 bearish mid 29 18 4908 bullish bearish 1.42% -103.99% 3Up
TITAN 3483.00 bullish mid 59 56 3374 bearish bearish 4.07% -37.07% 3Up
TORNTPHARM 1745.80 bearish < lbb 30 44 1822 bullish bullish 0.78% 24.89% 2Up
TRENT 11991.00 bearish mid 39 30 12210 bullish bearish -1.52% -28.88%
TVSMOTOR 674.80 bearish mid 46 25 648 bearish bullish -1.06% 41.90% 3Up
UBL 472.70 bullish mid 63 64 450 bearish bullish -1.76% 19.25% 3Up
ULTRACEMCO 1367.30 bearish mid 48 45 1399 bullish bearish -1.54% 58.91% 3Up
UPL 244.27 bearish mid 47 47 250 bearish bearish -0.88% -10.02%
VEDL 109.15 bearish < lbb 34 38 119 bullish bearish 0.02% 23.45%
VOLTAS bearish < lbb 0 0 0 bearish bearish 0.50% %
WIPRO bearish < lbb 0 0 0 bearish bearish 0.66% %
ZEEL bearish < lbb 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish < lbb 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-10-08)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 375.25 377.14 378.81 381.68 393 409.67 437 7.27%
ABB 5128.50 5183.38 5205.47 5219.98 5288 5444.66 5734 4.36%
ABBOTINDIA 29925.00 29894.47 29983.97 30354.93 31265 31518.43 30889 17.07%
ABCAPITAL 295.25 298.7 296.25 292.38 283 265.7 243 -3.28%
ABFRL 84.81 85.83 86.52 86.52 88 108.34 154 -9.26%
ACC 1865.60 1850.56 1847.17 1846.07 1851 1875.97 1948 29.93%
ADANIENT 2524.10 2547.73 2543.03 2505.96 2459 2453.24 2494 -5.35%
ADANIPORTS 1394.30 1401.81 1404.34 1399.11 1387 1368.53 1336 5.65%
ALKEM 5493.50 5480.43 5473.73 5448.39 5329 5220.05 5176 41.08%
AMBUJACEM 566.30 570.17 571.9 573.54 576 572.71 567 39.84%
APOLLOHOSP 7662.00 7615.6 7608.74 7642.24 7600 7434.01 7187 -11.29%
APOLLOTYRE 486.90 479.35 478.76 478.04 472 466.35 466 66.08%
ASHOKLEY 139.37 139.74 139.86 138.72 145 163.4 184 11.80%
ASIANPAINT 2328.50 2347.45 2370.35 2410.51 2439 2426.01 2460 28.96%
ASTRAL 1406.00 1398.97 1400.9 1409 1419 1432.6 1495 -74.96%
ATUL 6012.50 6075.13 6125.71 6210.54 6402 6540.91 6633 -139.96%
AUBANK 767.70 756.39 746.49 737.18 735 724.97 698 27.12%
AUROPHARMA 1070.80 1084.82 1088.43 1087.08 1090 1109.63 1144 -114.25%
AXISBANK 1180.60 1180.3 1167.89 1146.16 1124 1123.6 1123 -67.04%
BAJAJ-AUTO 8792.00 8791.11 8805.27 8839.8 8750 8634.53 8630 -20.05%
BAJAJFINSV 2013.60 2020.63 2025.26 2025.41 2011 1990.12 1939 -73.59%
BAJFINANCE 1023.15 1010.84 1004.88 993.56 1278 2477.18 4154 -79.63%
BALKRISIND 2284.30 2296.34 2324.85 2358.46 2416 2476.81 2555 -7.80%
BALRAMCHIN 479.45 474.29 475.88 489.99 523 541.29 541 27.88%
BANDHANBNK 160.74 162.85 162.74 163.19 166 167.2 169 -61.45%
BANKBARODA 261.90 261.6 258.55 253.39 247 243.18 241 -44.46%
BANKNIFTY 56018.25 55823.31 55536.61 55294.29 55269 54975.22 53866
BATAINDIA 1201.00 1204.83 1203.92 1203.58 1199 1208.93 1248 -79.10%
BEL 403.65 407.33 405.71 401.13 394 381.44 354 -37.66%
BERGEPAINT 526.20 530.56 530.56 532.48 540 543.36 540 -65.44%
BHARATFORG 1191.00 1210.86 1215.39 1212.85 1205 1206.67 1225 16.78%
BHARTIARTL 1943.50 1919.87 1915.68 1914.67 1911 1887.8 1807 -15.24%
BHEL 239.04 241.47 239.53 235.57 233 234.49 235 -57.32%
BIOCON 349.00 348.3 349.64 352.98 358 357.63 352 45.18%
BOSCHLTD 38350.00 38551.16 38694.36 39024.82 38688 36958.38 34805 -2.78%
BPCL 345.10 341.96 338.08 332.44 327 322.1 323 25.40%
BRITANNIA 5836.00 5914.78 5949.91 5964.13 5878 5733.1 5559 -0.54%
BSOFT 355.95 355.48 358.23 363.89 377 394.63 434 71.59%
CANBK 126.04 125.79 123.75 120.19 115 111.66 119 19.66%
CANFINHOME 793.45 791.88 783.42 774.38 767 760.91 757 -4.12%
CHAMBLFERT 510.35 513.44 518.28 526.44 539 549.46 545 -18.44%
CHOLAFIN 1607.30 1611.82 1603.52 1582.1 1550 1531.09 1488 -94.61%
CIPLA 1494.60 1506.79 1513.92 1526.32 1533 1523.72 1509 21.86%
COALINDIA 382.10 384.3 386.52 387.91 387 388.59 395 -116.74%
COFORGE 1713.70 1667.12 1656.31 1671.25 1889 2786.28 4169 29.10%
COLPAL 2217.60 2226.59 2245.08 2275.15 2310 2368.88 2485 52.96%
CONCOR 528.25 530.28 532.42 537.5 561 604.1 668 53.32%
COROMANDEL 2242.40 2274.4 2269.78 2273.08 2302 2279.43 2145 -49.82%
CROMPTON 285.95 289.45 293.79 301.31 314 326.16 340 44.47%
CUB 214.39 215.95 213.87 210.96 208 202.69 192 -424.56%
CUMMINSIND 3912.50 3934.37 3948.78 3953.45 3847 3655.58 3463 26.74%
DABUR 480.15 490.07 497.63 508.13 514 511.65 515 -25.00%
DALBHARAT 2231.60 2242.46 2263.1 2297.13 2295 2218.24 2105 -41.99%
DEEPAKNTR 1795.30 1818.26 1823.62 1818.95 1833 1892.36 2026 -58.58%
DELTACORP 79.16 79.87 80.43 81.66 84 87.02 94 36.15%
DIVISLAB 6120.50 5976.89 5935.64 5963.59 6103 6175.34 6027 -17.05%
DIXON 16859.00 16950.32 17108.55 17296.99 17064 16505.87 15582 -8.23%
DLF 724.90 729.46 733.09 741.94 759 766.65 769 12.28%
DRREDDY 1234.50 1243.99 1253.41 1264.17 1268 1310.05 1742 7.74%
EICHERMOT 6902.50 6935.42 6940.17 6849.89 6475 6092.76 5678 39.83%
ESCORTS 3627.20 3573.52 3581.82 3598.48 3559 3488.65 3444 27.25%
EXIDEIND 398.35 398.68 399.27 401.62 399 395.04 397 -64.02%
FEDERALBNK 202.61 197.61 195.95 195.36 197 198.33 196 -32.64%
GAIL 177.52 177.5 177.22 177.15 178 179.97 183 9.71%
GLENMARK 1929.30 1956.76 1975.48 1997.33 1987 1894.16 1744 -13.98%
GMRAIRPORT 494.60 496.5 498.33 502.52 512 520.98 540 -38.29%
GNFC 1130.70 1147.55 1163.33 1186.59 1210 1213.96 1214 58.67%
GODREJCP 2033.40 2040.17 2034.28 2031.79 2063 2124.92 2232 27.00%
GODREJPROP 548.75 547.64 541.46 532.09 513 505.73 508 20.59%
GRANULES 2778.20 2790.11 2792.51 2797.38 2788 2751.81 2683 27.75%
GRASIM 429.80 431.19 431.64 432.48 437 444.27 460 -197.21%
GUJGASLTD 4789.10 4812.61 4798.72 4752.02 4685 4626.73 4499 13.73%
HAL 1503.50 1501.92 1513.06 1530.04 1540 1546.42 1569 -47.69%
HAVELLS 1453.20 1426.91 1423.34 1432.48 1470 1521.74 1574 8.24%
HCLTECH 5475.50 5559.99 5610.14 5652.15 5589 5339.71 4944 -3.56%
HDFCAMC 978.70 972.97 970.02 1015.36 1269 1496.68 1627 -60.20%
HDFCBANK 747.30 755.75 760.27 765.01 767 756.7 731 -45.61%
HDFCLIFE 5512.50 5526.04 5477.13 5395.5 5127 4825.33 4625 -8.75%
HEROMOTOCO 768.20 768.35 763.23 753.78 730 704.85 680 23.06%
HINDALCO 342.20 335.47 326.21 307.99 281 266.58 261 -24.88%
HINDCOPPER 457.30 450.66 441.51 428.52 416 408.27 401 -101.43%
HINDPETRO 2500.10 2519.6 2529.75 2547.85 2542 2497.06 2467 -5.44%
HINDUNILVR 1370.30 1369.06 1372.34 1383.1 1403 1402.72 1366 -99.07%
ICICIBANK 1878.10 1898.1 1896.86 1892.06 1896 1896.31 1879 1.67%
ICICIGI 592.90 597.52 597.76 599.91 608 615.03 621 13.47%
ICICIPRULI 9.04 8.82 8.6 8.23 8 7.52 8 -37.02%
IDEA 71.99 71.08 70.7 70.67 71 69.92 69 -5.04%
IDFCFIRSTB 139.22 140.92 141.49 142.42 149 158.77 167 19.83%
IEX 217.33 213.88 211.94 211.22 211 216.25 251 -257.38%
IGL 730.00 728.61 732.96 743.48 755 759.46 750 -10.33%
INDHOTEL 387.70 389.58 389.41 389.13 380 363.66 345 50.55%
INDIACEM 2437.60 2390.22 2397.81 2437.01 2491 2475.75 2464 67.70%
INDIAMART 5635.00 5651.9 5658.94 5684.4 5721 5617.93 5296 -21.91%
INDIGO 740.95 742.03 740.71 743.47 763 793.81 876 -2.59%
INDUSINDBK 354.75 354.13 353.22 352.2 356 363.18 363 -191.74%
INDUSTOWER 1495.00 1471.42 1471.64 1478.64 1496 1531.3 1589 -19.61%
INFY 153.57 152.65 150.83 148.39 146 143.91 143 -14.42%
IOC 1352.10 1343.27 1343.32 1347.78 1367 1387.96 1399 -1358.77%
IPCALAB 703.15 708.35 710.21 713.63 723 736.79 762 21.34%
IRCTC 399.75 401.3 402.88 404.97 409 413.61 423 -46.37%
ITC 1019.20 1040.6 1045.19 1040.81 1017 987.62 957 -34.97%
JINDALSTEL 6430.50 6407.61 6445.54 6540.08 6579 6307.69 5779 -65.50%
JKCEMENT 1145.20 1150.28 1144.23 1128.94 1095 1063.8 1026 -112.16%
JSWSTEEL 603.00 613.7 617.47 623.35 637 649.44 651 -23.35%
JUBLFOOD 2117.80 2103.53 2075.72 2046.66 2036 2041.08 2009 -180.86%
KOTAKBANK 3079.60 3134.39 3170.98 3211.08 3194 3099.12 2996 68.36%
LALPATHLAB 853.85 860.25 866.45 873.16 856 800.93 715 -82.24%
LAURUSLABS 562.05 568.87 571.06 571.72 576 581.83 589 21.86%
LICHSGFIN 3729.80 3720.02 3701.82 3673.38 3631 3590.95 3550 -17.50%
LT 4231.50 4242.89 4219.58 4210.81 4234 4313.71 4486 34.26%
LTIM 1905.60 1931.1 1947.07 1959.89 1961 1969.72 1972 -19.69%
LTTS 293.00 289.73 288.15 286.24 279 265.92 245 -39.98%
LUPIN 710.80 710.62 710.05 713.02 716 709.87 691 -20.54%
MANAPPURAM 16012.00 16015.7 15976.69 15732.72 14843 13958.55 13163 -7.77%
MARICO 8189.00 8139.23 8066.92 7983.47 7896 7613.04 6972 -49.61%
MARUTI 2018.20 2047.91 2050.55 2064.53 2047 1976.18 1920 -124.70%
MCX 1568.70 1584.93 1583.67 1582.57 1573 1517.62 1404 -40.54%
METROPOLIS 1279.00 1287.27 1287.68 1293.33 1318 1341.56 1364 -118.74%
MFSL 2799.80 2776.05 2771.36 2791.72 2794 2755.1 2720 72.06%
MGL 155210.00 152889.31 151639.7 150409.57 147981 143654.62 137553 52.98%
MPHASIS 3263.10 3208.6 3148.77 3057.87 2885 2707.9 2480 -38.07%
MRF 3426.50 3458.82 3476.37 3485.27 3411 3286.62 3114 -4.43%
MUTHOOTFIN 277.15 279.04 278.77 276.84 271 269.25 271 -14.36%
M_M 223.62 218.31 215.24 211.62 204 197.07 193 81.66%
M_MFIN 1367.50 1363.05 1358.71 1360.44 1452 2079.65 3388 27.50%
NATIONALUM 4658.20 4615.42 4634.76 4685.04 4755 4682.32 4432 61.52%
NAUKRI 1180.50 1175.53 1175.6 1197.07 1405 1695.38 2219 -3.23%
NAVINFLUOR 25046.15 24998.2 24967.87 24956.29 24913 24761.34 24420 -26.94%
NESTLEIND 76.23 76.22 76.18 75.68 74 75.44 93 40.41%
NIFTY 333.80 337.63 338.43 337.7 337 337.68 341 -21.98%
NMDC 1577.50 1604.23 1609.73 1619.01 1650 1687.16 1718 51.93%
NTPC 9189.50 9077.94 8975.85 8896.19 8801 8813.91 8963 -23.65%
OBEROIRLTY 241.81 243.07 241.69 239.75 239 240.32 245 -146.34%
OFSS 41700.00 41894.83 42152.93 42802.96 44099 44798.26 44595 13.44%
ONGC 1124.20 1133.78 1126.01 1126.31 1144 1132.06 1097 68.51%
PAGEIND 5263.60 5176.71 5153.29 5189.98 5288 5388.06 5462 20.20%
PEL 283.80 281.92 279.57 278.15 281 288.19 297 -168.69%
PERSISTENT 400.00 405.67 406.27 405.23 406 408.81 416 60.32%
PETRONET 1493.70 1502.3 1657.33 2011.06 2493 2721.18 2843 29.09%
PFC 3497.60 3559.31 3579.48 3625.29 3740 3793.4 3811 -70.90%
PIDILITIND 113.14 113.38 112.6 111.08 109 106.98 105 21.13%
PIIND 7588.00 7527.7 7476.97 7406.94 7182 6864.47 6562 26.92%
PNB 285.30 286.16 285.79 285.66 287 289.28 293 -13.83%
POLYCAB 998.60 997.13 1004.45 1020.96 1048 1042.43 1005 -692.09%
POWERGRID 286.45 278.68 276.34 273.35 265 249.5 230 84.69%
PVRINOX 372.50 375.82 376.4 376.52 380 391.06 414 19.28%
RAMCOCEM 1367.40 1373.01 1375.62 1380.27 1392 1405.03 1516 -31.89%
RBLBANK 131.72 132.91 133.29 132.53 130 127.71 125 8.31%
RECLTD 920.20 902.53 891.93 877.31 864 863.75 846 54.24%
RELIANCE 1772.90 1781.76 1790.87 1801.7 1810 1782.5 1718 35.04%
SAIL 858.25 864.36 862.76 853.88 836 820.12 805 -29.16%
SBICARD 29285.00 29350.81 29407.12 29558.84 29897 29893.31 29232 -23.83%
SBILIFE 3216.80 3208.54 3198.06 3193.33 3192 3380.08 3975 -8.57%
SBIN 2972.70 2939.01 2918.84 2914.16 2941 2947.8 2866 74.24%
SHREECEM 1631.60 1636.28 1630.12 1624.31 1630 1652.05 1671 -17.78%
SIEMENS 570.50 572.28 565.13 560.56 565 581.25 611 -60.13%
SRF 630.65 631.55 633.43 639.13 649 661.28 690 17.10%
SUNPHARMA 907.90 919.91 929.54 939.64 943 935.8 944 -13.25%
SUNTV 1689.20 1658.09 1648 1640.62 1644 1649.76 1667 77.74%
SYNGENE 1120.20 1127.63 1127.82 1120.6 1105 1092.68 1078 -40.58%
TATACHEM 681.55 695.35 695.88 695.47 691 692.42 717 20.94%
TATACOMM 385.45 390.21 390.51 390 390 390.37 391 -4.89%
TATACONSUM 171.94 171.08 170.68 169.55 166 161.3 157 15.32%
TATAMOTORS 3027.20 2977.87 2980.03 3010.02 3082 3209.73 3422 25.69%
TATAPOWER 1458.20 1438.41 1442.24 1459.68 1491 1517.02 1532 4.25%
TATASTEEL 3565.60 3467.21 3451.84 3470.92 3496 3481.48 3448 78.02%
TCS 3569.00 3552.69 3561.11 3572.49 3556 3482.48 3363 -54.18%
TECHM 4616.60 4708.1 4775.95 4904.64 5122 5290.99 5434 -150.23%
TITAN 3483.00 3484.42 3476.84 3454.03 3308 3110.03 2879 -43.32%
TORNTPHARM 1745.80 1777.5 1785.63 1798.59 1847 1901.84 1940 27.33%
TRENT 11991.00 12079.33 12147.18 12262.29 12323 12163.71 11830 -29.60%
TVSMOTOR 674.80 674.13 673.85 679.59 686 676.25 651 42.00%
UBL 472.70 469.51 465 458.53 450 446.24 441 41.61%
ULTRACEMCO 1367.30 1366.35 1369.08 1374.78 1368 1362.83 1383 50.88%
UPL 244.27 242.84 243.33 245.18 249 257.02 290 10.50%
VEDL 109.15 111.81 112.99 114.29 118 120.08 124 19.74%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-10-09 21:56:02.
Technical Screener 5MIN TF Updated at : 2025-10-09 12:40:38.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.