ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND441.30 (3.9/0.90%/5.95/1.37%)N/A-SBldAbv 1H < BC 1.1%S1 - P
0
ABB5968.50 (99.5/1.70%/71.5/1.22%)N/A-SBldAbv 1H > TC 1.01%P - R1
0
ABBOTINDIA31620.00 (810/2.63%/520/1.68%)N/A-N/AAbv 1H > TC 1.33%P - R1
0
ABCAPITAL260.28 (4.6/1.80%/4.78/1.88%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
ABFRL73.66 (1.19/1.65%/1.13/1.56%)N/A-LUnwAbv 1H > TC 0.7%P - R1
0
ACC1823.00 (-2.6/-0.15%/-2.6/-0.15%)N/A-SCov < BC 0.33%S1 - P
0
ADANIENT2448.40 (27.8/1.15%/20.4/0.85%)N/A-LBldAbv 1H > TC 0.45%P - R1
0
ADANIPORTS1349.30 (11.3/0.85%/11.3/0.85%)N/AO=LLBldAbv 1H < BC 0.7%P - R1
0
ALKEM4773.50 (-1.5/-0.04%/3.5/0.08%)N/A-LBld < BC 0.21%S1 - P
0
AMBUJACEM533.45 (0.65/0.13%/0.7/0.14%)N/AO=HLBld < BC 0.74%S1 - P
0
APOLLOHOSP7063.50 (54/0.78%/58.5/0.84%)N/A-SBldAbv 1H > TC -0.34%R1 - R2
0
APOLLOTYRE439.80 (-7.3/-1.64%/-7.65/-1.71%)N/A-LUnwBel 1H < BC -0.27%S2-S1
0
ASHOKLEY235.15 (2.29/0.99%/3.11/1.35%)O=LO=HLUnwAbv 1H > TC 0.27%P - R1
0
ASIANPAINT2285.70 (17.7/0.79%/18.7/0.83%)N/A-SBldAbv 1H > TC 0.19%R1 - R2
0
ASTRAL1558.50 (39/2.57%/38.5/2.54%)N/AO=HSBldAbv 1H > TC 0.99%0
ATUL6873.50 (-154.5/-2.20%/-146.5/-2.09%)N/A-N/ABel 1H < BC -0%S2-S1
0
AUBANK795.35 (5.25/0.67%/5.25/0.67%)N/A-SBld < BC 0.65%P - R1
0
AUROPHARMA1097.20 (14.7/1.36%/9.3/0.86%)N/A-LBldAbv 15M > TC 0.76%P - R1
0
AXISBANK1220.70 (3.2/0.27%/3.2/0.27%)N/A-LBld < BC 0.18%P - R1
0
BAJAJ-AUTO8371.00 (-125/-1.48%/56/0.68%)N/A-SBldAbv 1H < BC 0.06%S3 - S2
0
BAJAJFINSV1986.20 (18.6/0.95%/11.4/0.58%)N/A-SBld > TC 0.31%P - R1
0
BAJFINANCE905.00 (4.5/0.50%/8/0.90%)N/A-SBldAbv 1H < BC 0.57%S1 - P
0
BALKRISIND2420.40 (16.7/0.70%/20.4/0.86%)N/A-LBldAbv 1H < BC 0.83%S1 - P
0
BALRAMCHIN594.65 (5.5/0.94%/6.65/1.14%)N/A-N/AAbv 1H > TC 0.24%P - R1
0
BANDHANBNK180.05 (1.8/1.01%/2.55/1.44%)O=L-SBldAbv 1H > TC 0.24%P - R1
0
BANKBARODA234.15 (2.49/1.08%/2.85/1.24%)O=L-SBldAbv 1H > TC 0.6%P - R1
0
BANKNIFTY56252.85 (675.4/1.22%/686.15/1.24%)N/A-LUnwAbv 1H > TC 0.16%R2 - R3
0
BATAINDIA1200.30 (-3.1/-0.26%/-5.7/-0.48%)N/A-N/ABel 3 MIN < BC 0.28%S1 - P
0
BEL408.25 (9.7/2.44%/9.25/2.32%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BERGEPAINT535.75 (-7.25/-1.34%/-11.25/-2.06%)N/A-LUnwBel 1H < BC 0.91%S2-S1
0
BHARATFORG1278.30 (1.3/0.11%/5.3/0.42%)N/A-SBld < BC 0.69%S1 - P
0
BHARTIARTL1936.70 (59.7/3.19%/56.7/3.02%)N/A-SBldAbv 1H > TC -0.19% > R3
0
BHEL250.45 (3.25/1.32%/3.45/1.40%)N/A-LBld > TC 0.28%P - R1
0
BIOCON351.35 (2.75/0.79%/3.3/0.95%)N/A-LBld > TC -0.31%P - R1
0
BOSCHLTD32290.00 (-110/-0.34%/-85/-0.27%)N/AO=HLUnw < BC 0.21%S1 - P
0
BPCL313.50 (0.05/0.02%/2.6/0.84%)N/A-LBldAbv 15M < BC 0.02%S1 - P
0
BRITANNIA5587.00 (55/1.00%/23/0.42%)N/AO=HSBldAbv 1H > TC 0.41%R1 - R2
0
BSOFT421.40 (7.75/1.88%/6.5/1.57%)N/A-LBldAbv 1H > TC 0.44%R1 - R2
0
CANBK107.22 (2.33/2.23%/2.33/2.23%)N/A-SBldAbv 1H > TC 1.03%P - R1
0
CANFINHOME764.45 (-12.6/-1.63%/-12.6/-1.63%)N/A-SCovBel 3 MIN < BC 0.05%S2-S1
0
CHAMBLFERT550.85 (7.1/1.31%/7.8/1.44%)N/A-SCov > TC 0.69%P - R1
0
CHOLAFIN1557.50 (13.1/0.85%/13.1/0.85%)N/A-SBldAbv 1H < BC 0.99%S1 - P
0
CIPLA1499.70 (15.7/1.06%/15.7/1.06%)N/A-SCovAbv 15M > TC 0.49%P - R1
0
COALINDIA389.05 (4.8/1.25%/4.85/1.27%)N/A-SBldAbv 15M > TC 0.56%P - R1
0
COFORGE1832.00 (38/2.12%/36.5/2.04%)N/A-LBldAbv 1H > TC 0.55%R1 - R2
0
COLPAL2402.30 (2.6/0.11%/10/0.42%)N/A-LBldAbv 3 MIN > TC -0.19%P - R1
0
CONCOR738.25 (10.3/1.42%/6.65/0.91%)N/AO=HSBldAbv 1H > TC 0.77%P - R1
0
COROMANDEL2315.90 (11.9/0.52%/11.1/0.49%)N/A-N/AAbv 1H < BC 0.46%P - R1
0
CROMPTON344.60 (5.05/1.49%/4.6/1.36%)N/A-LBldAbv 1H > TC 0.72%P - R1
0
CUB190.83 (-0.75/-0.40%/0.52/0.28%)N/A-N/A < BC 0.19%S1 - P
0
CUMMINSIND3271.50 (34.2/1.06%/34.2/1.06%)N/A-SBldAbv 15M > TC 0.63%P - R1
0
DABUR466.90 (1.8/0.39%/1.8/0.39%)N/AO=HSCovAbv 1H < BC 0.32%P - R1
0
DALBHARAT2040.20 (5.2/0.26%/-4.7/-0.23%)N/A-LBld < BC 0.37%S1 - P
0
DEEPAKNTR1894.60 (15.2/0.81%/15.1/0.81%)N/A-LBldAbv 1H < BC 0.59%P - R1
0
DELTACORP87.56 (0.84/0.97%/1.02/1.18%)N/A-N/A < BC 0.77%P - R1
0
DIVISLAB6592.00 (111.5/1.73%/92/1.42%)N/A-LBldAbv 1H > TC 0.43%R1 - R2
0
DIXON14047.00 (43/0.31%/47/0.34%)N/A-SCov < BC 1.03%S1 - P
0
DLF854.25 (14.35/1.71%/13.4/1.60%)N/A-LUnwAbv 1H > TC 0.16%R1 - R2
0
DRREDDY1325.30 (-0.8/-0.07%/-7.1/-0.54%)N/AO=LLBldBel 15M > TC -0.4%P - R1
0
EICHERMOT5525.00 (31.5/0.58%/-5/-0.10%)N/A-SBld > TC -0.46%P - R1
0
ESCORTS3228.40 (-23.8/-0.74%/-23.6/-0.73%)N/A-LUnwBel 1H < BC 0.07%S1 - P
0
EXIDEIND380.25 (5.5/1.47%/6.35/1.70%)N/A-LBldAbv 1H > TC 0.1%R1 - R2
0
FEDERALBNK207.51 (3.59/1.77%/2.76/1.35%)N/A-SBldAbv 1H > TC 0.8%P - R1
0
GAIL181.85 (1.44/0.80%/1.7/0.95%)N/A-LBldAbv 1H < BC 0.94%S1 - P
0
GLENMARK1634.40 (-0.5/-0.04%/0.5/0.04%)N/A-LBld < BC 0.48%S1 - P
0
GMRAIRPORT85.08 (-1.29/-1.50%/-1.27/-1.48%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
INF
GNFC522.85 (3.5/0.68%/3.45/0.67%)N/A-SCov < BC 0.91%S1 - P
0
GODREJCP1189.40 (0.4/0.04%/-2.8/-0.24%)N/AO=HSBldBel 3 MIN < BC 0.42%S1 - P
0
GODREJPROP2432.00 (51.9/2.19%/52/2.19%)N/A-SBldAbv 1H > TC 1.18%P - R1
0
GRANULES487.35 (7.05/1.47%/7.35/1.54%)N/A-LBldAbv 1H < BC 1.12%P - R1
0
GRASIM2712.60 (19.4/0.73%/29.6/1.11%)O=L-LBld > TC -0.05%P - R1
0
GUJGASLTD449.25 (-4.6/-1.02%/-0.75/-0.17%)N/A-SCovBel 3 MIN < BC 0.79%S1 - P
0
HAL4973.10 (70.8/1.45%/63.1/1.29%)N/A-SCovAbv 1H > TC 0.48%P - R1
0
HAVELLS1533.50 (15.2/1.01%/12.6/0.83%)N/A-SCovAbv 1H > TC 0.5%P - R1
0
HCLTECH1739.90 (26/1.52%/26/1.52%)N/AO=HLBldAbv 1H > TC -0.21%R2 - R3
0
HDFCAMC4958.60 (81.1/1.67%/90.1/1.86%)N/A-LUnwAbv 1H > TC 0.81%P - R1
0
HDFCBANK1964.70 (29.4/1.52%/33.1/1.72%)O=LO=LSBldAbv 1H > TC 0.03%R2 - R3
0
HDFCLIFE778.95 (19.15/2.53%/18.15/2.39%)N/A-SBldAbv 1H > TC 0.09%R2 - R3
0
HEROMOTOCO4338.50 (-45.8/-1.05%/-42/-0.96%)N/AO=HLBld < BC -0.11%S2-S1
0
HINDALCO649.15 (7.8/1.22%/7.8/1.22%)N/AO=HSCovAbv 1H > TC -0.15%R1 - R2
0
HINDCOPPER248.67 (3.65/1.49%/3.87/1.59%)N/AO=HSCovAbv 1H > TC 0.91%P - R1
0
HINDPETRO392.25 (2.25/0.58%/2.75/0.71%)N/A-SBld < BC 0.46%P - R1
0
HINDUNILVR2306.20 (12/0.53%/11.2/0.49%)N/A-SBldAbv 15M > TC 0.14%R1 - R2
0
ICICIBANK1427.10 (15.8/1.12%/15.8/1.12%)N/A-SBldAbv 1H > TC -0.07% > R3
0
ICICIGI1971.00 (43.5/2.26%/43.5/2.26%)N/A-SBldAbv 1H > TC 0.28%R2 - R3
0
ICICIPRULI633.75 (10.4/1.67%/10.75/1.73%)N/A-LBldAbv 1H > TC 0.76%P - R1
0
IDEA6.97 (0/-1.14%/-0.08/-1.14%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
IDFCFIRSTB70.19 (0.48/0.69%/0.69/1.00%)N/A-SBldAbv 1H > TC 0.35%P - R1
0
IEX182.51 (3.66/2.05%/3.51/1.97%)N/A-SBldAbv 1H > TC 1.22%P - R1
0
IGL205.67 (3.41/1.69%/3.67/1.82%)N/A-LBldAbv 15M > TC 0.58%R1 - R2
0
INDHOTEL765.65 (18.35/2.46%/18.35/2.46%)N/A-SBldAbv 1H > TC 0.53%R1 - R2
0
INDIACEM306.15 (-11.85/-3.73%/-13.45/-4.21%)N/A-N/ABel 1H < BC 0.84%S3 - S2
0
INDIAMART2490.40 (43.9/1.80%/45.4/1.86%)N/A-SCovAbv 3 MIN > TC -0.05%R1 - R2
0
INDIGO5390.00 (119/2.26%/134.5/2.56%)N/A-SBldAbv 1H > TC 0.12%R2 - R3
0
INDUSINDBK840.25 (2.75/0.33%/4.75/0.57%)N/A-LBldAbv 1H < BC 0.4%S1 - P
0
INDUSTOWER404.30 (14.65/3.76%/14.65/3.76%)N/A-LUnwAbv 1H > TC 0.19% > R3
0
INFY1622.90 (4.5/0.28%/3.9/0.25%)N/AO=HLBld > TC 0.1%P - R1
0
IOC138.65 (-0.02/-0.02%/0.36/0.27%)N/A-SBld < BC 0.52%S1 - P
0
IPCALAB1354.40 (-7.8/-0.58%/-10.1/-0.75%)N/A-SCovMid -0.85%P - R1
0
IRCTC756.60 (9.8/1.32%/11.05/1.49%)N/A-SCovAbv 1H > TC 0.51%P - R1
0
ITC418.55 (2.55/0.62%/2.55/0.62%)O=LO=HLBldAbv 15M > TC 0.08%R1 - R2
0
JINDALSTEL899.05 (11.6/1.31%/10.95/1.24%)N/A-LBldAbv 1H > TC 0.22%R1 - R2
0
JKCEMENT5693.50 (-59.5/-1.04%/-46.5/-0.82%)N/A-LUnwBel 1H < BC 0.79%S2-S1
0
JSWSTEEL1005.55 (12.9/1.30%/11.6/1.17%)N/AO=HSBldAbv 1H > TC -0.08%R2 - R3
0
JUBLFOOD689.50 (6.2/0.91%/5.5/0.81%)N/A-SBldAbv 15M > TC 0.5%P - R1
0
KOTAKBANK2169.80 (23.4/1.10%/24.8/1.16%)N/AO=HLBldAbv 1H > TC -0.08%R2 - R3
0
LALPATHLAB2901.50 (26.5/0.93%/7.5/0.26%)N/A-N/A > TC 0.54%P - R1
0
LAURUSLABS651.00 (4.75/0.74%/7.35/1.15%)N/A-SBldAbv 1H < BC 1%S1 - P
0
LICHSGFIN594.55 (12.8/2.21%/9.95/1.71%)N/A-SBldAbv 1H > TC 1.06%P - R1
0
LT3662.00 (40.9/1.13%/48/1.33%)O=L-SBldAbv 1H > TC -0.07%R1 - R2
0
LTIM5376.50 (8.5/0.16%/8.5/0.16%)N/A-LBld > TC -0.13%P - R1
INF
LTTS4379.50 (72.7/1.69%/93.5/2.19%)N/A-SBldAbv 1H > TC 0.93%P - R1
0
LUPIN1948.00 (16.2/0.84%/20/1.04%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
MANAPPURAM271.45 (7.85/2.98%/7.45/2.83%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
MARICO693.30 (2.7/0.40%/2.7/0.40%)N/A-SBldAbv 3 MIN > TC 0.08%P - R1
0
MARUTI12791.00 (-15/-0.12%/-18/-0.15%)N/AO=HSBldMid -0.19%P - R1
0
MCX8085.00 (321.5/4.15%/318/4.10%)N/A-SBldAbv 1H > TC 0.74%R2 - R3
0
METROPOLIS1729.00 (47/2.80%/44/2.62%)N/A-SCovAbv 1H > TC 0.56%R1 - R2
0
MFSL1595.30 (19/1.21%/19/1.21%)N/A-SBldAbv 1H > TC 0.33%P - R1
0
MGL1394.80 (2.4/0.18%/2.4/0.18%)N/A-LUnw < BC 0.77%S1 - P
0
MPHASIS2696.10 (47.8/1.81%/44.9/1.70%)N/A-LBldAbv 1H > TC 0.4%R1 - R2
0
MRF137460.00 (-390/-0.82%/-1940/-1.40%)O=H-SBld < BC 0.06%S1 - P
0
MUTHOOTFIN2606.40 (-23.5/-0.90%/-23.6/-0.90%)N/A-SCovBel 1H < BC 0.46%S2-S1
0
M_M3067.50 (0/-0.65%/-34.5/-1.12%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
M_MFIN281.15 (0/-0.89%/-2.85/-1.01%)N/A-LUnwBel 3 MIN < BC 0.2%S1 - P
0
NATIONALUM183.99 (2.06/1.14%/2.99/1.66%)N/A-LBldAbv 15M > TC 0.73%P - R1
0
NAUKRI1505.10 (35.8/2.44%/35.1/2.39%)N/A-LBldAbv 1H > TC 0.06%R2 - R3
0
NAVINFLUOR4685.00 (46.7/1.01%/78.8/1.72%)N/A-N/AAbv 1H < BC 0.7%P - R1
0
NESTLEIND2360.40 (41.5/1.79%/22.3/0.96%)N/A-SCovAbv 1H > TC 0.18%R2 - R3
0
NIFTY25112.40 (319.15/1.29%/324.75/1.32%)N/A-SCovAbv 1H > TC 0.01% > R3
0
NMDC74.33 (0/0.45%/-0.21/-0.29%)N/A-LBld < BC 0.21%S1 - P
0
NTPC335.20 (5.15/1.57%/5.2/1.58%)N/AO=HLBldAbv 1H > TC 0.16%R2 - R3
0
OBEROIRLTY1910.90 (29.1/1.55%/28.9/1.54%)O=L-LBldAbv 1H > TC 0.47%R1 - R2
0
OFSS9395.50 (68.5/0.74%/21.5/0.23%)N/AO=HLBld < BC 1.12%S1 - P
0
ONGC251.89 (0.33/0.14%/-0.37/-0.15%)N/A-SCov > TC -0.25%P - R1
0
PAGEIND44925.00 (25/0.06%/125/0.28%)N/A-LBldAbv 1H < BC 0.28%S1 - P
0
PEL1131.30 (31.1/2.83%/30.3/2.76%)N/AO=HLUnwAbv 1H > TC 0.78%R1 - R2
0
PERSISTENT6106.50 (208/3.53%/206.5/3.50%)N/A-LBldAbv 1H > TC 0.61%R1 - R2
0
PETRONET295.40 (4.3/1.48%/2.6/0.89%)N/A-SBldAbv 15M > TC 0.66%P - R1
0
PFC409.05 (18.7/4.80%/10.55/2.65%)N/A-SBldAbv 15M > TC 0.55% > R3
0
PIDILITIND2956.10 (-11.2/-0.38%/-6.9/-0.24%)N/A-LBldBel 15M < BC -0.02%S1 - P
0
PIIND4121.50 (11.7/0.29%/41.5/1.02%)N/A-SBld < BC 0.3%S1 - P
0
PNB103.04 (0.06/0.06%/2.04/2.02%)N/A-SBldAbv 1H < BC 0.8%S1 - P
0
POLYCAB6000.50 (178.5/3.07%/175.5/3.02%)N/A-SBldAbv 1H > TC 0.88%R1 - R2
0
POWERGRID293.10 (6.65/2.33%/7.55/2.65%)N/A-SBldAbv 1H > TC 0.01% > R3
0
PVRINOX940.65 (-20.4/-2.13%/-19.35/-2.02%)N/A-N/ABel 1H < BC 0.01%S2-S1
INF
RAMCOCEM1012.10 (-5.05/-0.50%/-6.05/-0.60%)N/A-LUnwBel 15M < BC 0.77%S1 - P
0
RBLBANK228.03 (5.23/2.35%/4.88/2.19%)N/A-SBldAbv 1H > TC 0.44%R1 - R2
0
RECLTD394.45 (10.8/2.82%/2.95/0.76%)N/A-SBld > TC 0.54%R1 - R2
0
RELIANCE1466.20 (32.9/2.30%/35.2/2.46%)N/A-SBldAbv 1H > TC -0.02% > R3
0
SAIL127.48 (2.33/1.87%/2.73/2.19%)O=L-SBldAbv 1H > TC 0.23%R1 - R2
0
SBICARD945.60 (5.9/0.63%/1.2/0.13%)N/A-LUnw < BC 1.05%S1 - P
0
SBILIFE1810.90 (21.5/1.21%/23.8/1.34%)N/A-SBldAbv 1H > TC 0.13%R1 - R2
0
SBIN796.15 (11.05/1.41%/8.65/1.10%)N/A-SBldAbv 1H > TC 0.2%R1 - R2
0
SHREECEM28875.00 (-515/-1.76%/-545/-1.86%)N/A-LBldBel 1H < BC -0.25%S3 - S2
0
SIEMENS3214.20 (-70.6/-2.15%/-60.6/-1.86%)N/AO=HSBldBel 15M < BC 0.79%S2-S1
0
SRF3030.10 (16.9/0.57%/20/0.67%)N/A-SBld < BC 0.71%S1 - P
0
SUNPHARMA1665.10 (17.5/1.07%/17.5/1.07%)N/A-SBldAbv 1H > TC -0.08%R1 - R2
0
SUNTV607.80 (-4.35/-0.72%/9.8/1.64%)N/A-SCovAbv 1H < BC 0.02%S1 - P
0
SYNGENE631.20 (3.95/0.63%/6.2/1.00%)N/A-LBldAbv 15M < BC 0.98%S1 - P
0
TATACHEM913.85 (4.8/0.53%/7.35/0.82%)N/AO=HLBld < BC 0.59%S1 - P
0
TATACOMM1650.00 (1.3/0.08%/1.3/0.08%)N/A-SBld < BC 0.47%S1 - P
0
TATACONSUM1100.20 (11.9/1.10%/11.9/1.10%)N/AO=LSBldAbv 1H > TC -0.71%R1 - R2
0
TATAMOTORS676.20 (3.9/0.59%/2.8/0.42%)N/A-SCov > TC -0.08%P - R1
0
TATAPOWER390.10 (5.55/1.45%/6.6/1.73%)N/A-LBldAbv 1H > TC 0.68%P - R1
0
TATASTEEL151.97 (0.97/0.65%/1.22/0.81%)N/AO=LSBldAbv 1H > TC 0.21%P - R1
0
TCS3435.70 (11.7/0.35%/10.7/0.32%)N/A-SCov > TC 0.16%P - R1
0
TECHM1696.10 (12.1/0.72%/16.1/0.96%)N/A-LBldAbv 1H > TC -0.26%P - R1
0
TITAN3519.00 (13.6/0.39%/19/0.55%)N/AO=LSBldAbv 1H > TC -0.2%P - R1
0
TORNTPHARM3164.10 (0.1/0.01%/-10.8/-0.35%)N/A-LBld < BC 0.71%S1 - P
0
TRENT5897.50 (174/3.05%/141.5/2.46%)N/A-SBldAbv 1H > TC 0.1%R2 - R3
0
TVSMOTOR2812.10 (32.2/1.16%/20.5/0.74%)N/A-SCovAbv 1H > TC 0.23%R1 - R2
0
UBL1943.70 (-9.7/-0.50%/-11.3/-0.58%)N/A-SCov < BC 0.07%S1 - P
0
ULTRACEMCO11458.00 (38/0.34%/38/0.34%)N/AO=HLBld > TC -0.01%P - R1
0
UPL633.50 (2.55/0.41%/5.1/0.82%)N/A-SBldAbv 1H < BC 0.37%P - R1
0
VEDL447.10 (7.6/1.73%/8.65/1.98%)N/A-LBldAbv 1H > TC 1.13%P - R1
0
VOLTAS1293.90 (32.9/2.61%/42.4/3.39%)N/A-SCovAbv 1H > TC 0.77%R1 - R2
0
WIPRO266.54 (0.96/0.37%/0.54/0.21%)N/A-SCovAbv 1H > TC -0.36%P - R1
0
ZEEL133.08 (5.49/4.31%/5.73/4.50%)N/A-N/AAbv 1H > TC 1.44%R1 - R2
0
ZYDUSLIFE957.10 (7.05/0.75%/12.1/1.29%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-06-16)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 463.05 bearish mid 47 58 492 bullish bearish 0.33% 20.70% 3Up
ABB 6014.00 bullish mid 57 57 6253 bearish bearish 0.47% -91.92%
ABBOTINDIA 31675.00 bullish mid 62 67 30717 bullish bullish -0.35% -158.92% 3Dn
ABCAPITAL 248.75 bullish mid 76 80 251 bullish bullish 3.30% -13.82% 3Up 2Up
ABFRL 74.93 bearish mid 15 16 118 bearish bullish 1.48% -73.55% 3Up
ACC 1872.70 bearish mid 43 43 1916 bearish bearish 1.40% -146.69%
ADANIENT 2544.00 bullish mid 55 53 2659 bearish bearish 1.72% 43.69% 3Up
ADANIPORTS 1400.60 bullish mid 49 51 1492 bullish bearish -0.21% -16.96%
ALKEM 4868.00 bearish mid 39 24 5007 bullish bearish 0.48% -935.42% 3Up
AMBUJACEM 550.15 bearish mid 47 41 566 bearish bearish 1.47% 8.43%
APOLLOHOSP 7114.00 bullish mid 62 53 6783 bullish bullish 1.96% 40.48% 3Up
APOLLOTYRE 447.55 bearish mid 35 22 477 bearish bearish -3.29% -35.86% 3Up 2Up
ASHOKLEY 235.76 bearish mid 50 46 244 bearish bearish 0.64% -45.44%
ASIANPAINT 2244.80 bearish mid 42 28 2279 bearish bearish 1.53% -52.18%
ASTRAL 1552.50 bullish mid 65 51 1466 bullish bearish 1.91% 37.19%
ATUL 7253.50 bullish mid 59 70 7449 bearish bearish 1.56% 46.93%
AUBANK 781.45 bullish mid 73 77 747 bullish bullish 1.71% -7.82%
AUROPHARMA 1145.40 bearish mid 43 50 1193 bearish bearish -0.39% -20.70% 2Up
AXISBANK 1215.40 bullish mid 56 51 1169 bullish bullish 0.94% 36.31%
BAJAJ-AUTO 8529.50 bullish mid 50 39 8886 bearish bearish 0.98% -55.65% 3Up
BAJAJFINSV 2028.20 bullish mid 53 64 1937 bearish bullish 1.11% 38.60%
BAJFINANCE 938.00 bearish < lbb 8 33 9788 bullish bearish -895.20% 83.84%
BALKRISIND 2458.20 bearish mid 37 43 2556 bearish bearish 0.38% -125.56% 3Up
BALRAMCHIN 609.05 bullish mid 65 78 626 bullish bullish -5.51% -22.57% 2Dn
BANDHANBNK 178.46 bullish mid 58 62 168 bearish bullish 1.92% -19.62%
BANKBARODA 240.62 bearish mid 47 52 256 bearish bearish 0.70% -38.58%
BANKNIFTY 55944.90 bullish mid 56 59 57012 bullish bearish 0.89%
BATAINDIA 1216.80 bearish mid 43 19 1262 bearish bearish -4.88% -19.00% 2Dn
BEL 403.85 bullish >ubb 74 69 380 bullish bearish 2.43% -8.41%
BERGEPAINT 569.60 bullish mid 55 57 588 bearish bearish -0.71% 41.21% 2Up
BHARATFORG 1321.60 bullish mid 67 69 1271 bearish bullish 1.22% -9.83% 3Up
BHARTIARTL 1861.30 bullish mid 54 33 1885 bullish bearish 1.07% 18.84%
BHEL 254.45 bullish mid 55 53 263 bearish bearish 0.61% -46.12% 2Dn
BIOCON 357.25 bullish >ubb 67 63 333 bullish bullish 0.31% -151.70%
BOSCHLTD 32280.00 bullish mid 66 48 30945 bearish bearish 2.18% 39.06% 3Up
BPCL 316.40 bearish mid 51 54 334 bearish bearish 1.26% -94.01% 3Up 2Up
BRITANNIA 5560.50 bearish mid 53 51 5725 bearish bearish -0.06% -23.37% 2Up
BSOFT 422.30 bullish mid 55 67 398 bullish bullish 1.43% 29.14% 3Up
CANBK 111.24 bearish mid 53 61 119 bullish bearish -0.12% -12.45%
CANFINHOME 779.75 bullish mid 55 57 817 bullish bearish -0.69% 56.63% 2Dn
CHAMBLFERT 558.25 bearish mid 40 35 571 bearish bullish 1.59% 9.44% 3Up
CHOLAFIN 1566.60 bearish mid 48 44 1507 bearish bearish 0.82% -194.09% 2Dn
CIPLA 1527.00 bullish >ubb 60 45 1480 bullish bullish 1.61% 66.85% 3Up
COALINDIA 394.35 bearish mid 47 46 409 bearish bearish 0.81% -66.74%
COFORGE 1829.50 bearish >ubb 0 0 0 bullish bullish 2.10% 2.61% 2Dn 3Up
COLPAL 2385.40 bearish mid 35 27 2507 bearish bearish 0.61% -49.46%
CONCOR 764.60 bullish mid 52 77 809 bearish bearish 0.59% -4.22%
COROMANDEL 2265.80 bullish mid 45 19 2410 bullish bearish -1.24% -37.16% 2Up
CROMPTON 348.65 bearish mid 51 32 362 bearish bearish 1.61% 8.05% 3Up
CUB 195.28 bearish mid 52 78 207 bearish bearish -1.45% 25.29%
CUMMINSIND 3307.60 bullish mid 64 90 3416 bullish bearish -0.10% 26.14%
DABUR 471.70 bearish mid 43 60 493 bearish bearish 0.97% -102.16% 2Dn
DALBHARAT 2095.70 bullish mid 56 68 2030 bullish bearish 0.38% 66.18%
DEEPAKNTR 1908.40 bearish mid 39 55 2073 bullish bearish 4.76% 4.67%
DELTACORP 90.55 bullish mid 48 68 96 bearish bearish -2.32% -13.71% 2Up
DIVISLAB 6687.50 bullish mid 61 46 6538 bullish bearish 0.30% -192.07% 3Up 2Up
DIXON 14313.00 bearish mid 38 30 14895 bearish bearish 0.03% 11.40% 3Up 3Up
DLF 859.00 bullish mid 70 73 886 bullish bullish 0.79% -74.35% 3Up
DRREDDY 1346.80 bullish mid 76 85 1295 bearish bullish -0.93% 10.90%
EICHERMOT 5365.00 bearish mid 49 44 5425 bullish bearish 0.96% -50.60% 3Up 2Up
ESCORTS 3149.60 bearish mid 37 25 3300 bearish bearish -2.11% 26.95%
EXIDEIND 384.30 bearish mid 48 68 409 bearish bearish 0.16% 33.13% 3Up
FEDERALBNK 205.61 bearish mid 54 52 214 bullish bearish 0.07% -1.84%
GAIL 191.63 bearish mid 52 45 203 bearish bearish 0.33% -72.78% 3Up 2Up
GLENMARK 1683.40 bullish mid 82 95 1560 bullish bullish 0.78% -19.18%
GMRAIRPORT 539.25 bullish mid 55 46 561 bearish bearish % 5.69%
GNFC 1188.00 bearish mid 38 39 1259 bearish bearish -11.20% 43.32% 3Up
GODREJCP 2434.40 bullish mid 66 73 2306 bearish bullish -0.09% -42.52%
GODREJPROP 515.65 bearish mid 51 38 546 bearish bearish 1.42% -76.30%
GRANULES 2704.90 bullish mid 57 59 2529 bullish bullish 1.02% -9.45%
GRASIM 478.30 bullish mid 59 86 494 bearish bearish 1.57% 16.29% 3Up 3Up
GUJGASLTD 5063.70 bullish mid 60 48 5142 bearish bearish -4.31% -32.26% 2Up
HAL 1553.10 bearish mid 51 29 1583 bearish bullish 0.81% -63.85% 3Up
HAVELLS 1723.00 bullish >ubb 65 68 1625 bullish bullish 1.14% 10.64%
HCLTECH 4970.30 bullish mid 59 56 5279 bearish bearish 1.62% -55.99% 2Dn 2Up
HDFCAMC 1935.40 bearish mid 51 56 1995 bullish bearish 0.03% 38.46%
HDFCBANK 770.55 bullish mid 59 50 740 bearish bearish 1.11% 17.24% 3Up
HDFCLIFE 4364.50 bullish mid 61 49 4200 bullish bearish 2.42% -116.59% 3Up
HEROMOTOCO 649.60 bearish mid 52 41 622 bearish bearish 1.08% -23.72%
HINDALCO 262.76 bullish mid 66 83 266 bullish bullish 1.45% 62.29% 3Up
HINDCOPPER 395.35 bearish mid 48 35 421 bearish bearish 3.46% -205.76%
HINDPETRO 2327.40 bearish mid 44 32 2301 bearish bearish 2.10% -51.85% 3Up 2Up
HINDUNILVR 1426.90 bearish mid 49 43 1462 bearish bearish 0.70% -25.50% 3Up
ICICIBANK 1944.70 bearish mid 57 76 2021 bearish bullish 1.00% -59.13% 3Up
ICICIGI 638.75 bullish mid 55 48 653 bullish bearish 0.34% 51.41%
ICICIPRULI 6.69 bearish mid 43 49 7 bearish bearish 1.58% -14.19% 3Dn 3Up
IDEA 70.90 bullish mid 61 57 67 bearish bullish -1.80% -179.12% 3Up
IDFCFIRSTB 190.10 bearish mid 43 53 213 bullish bearish 0.79% -9.71%
IEX 212.33 bullish mid 56 72 217 bullish bearish 1.86% 19.58%
IGL 754.90 bearish mid 45 46 790 bullish bearish 5.20% 14.42% 3Up
INDHOTEL 336.05 bullish mid 55 68 317 bullish bearish 2.73% 53.08%
INDIACEM 2490.50 bullish mid 66 75 2527 bullish bullish -2.11% -68.26% 2Dn
INDIAMART 5382.50 bearish mid 48 48 5701 bearish bearish -1.85% -145.61%
INDIGO 821.25 bearish mid 53 56 806 bearish bullish 2.05% -65.46% 3Up 2Up
INDUSINDBK 391.05 bullish mid 54 47 399 bullish bearish 0.75% 57.09% 2Up
INDUSTOWER 1623.80 bullish mid 61 57 1548 bearish bullish 2.76% -23.39% 3Up
INFY 141.85 bearish mid 51 37 147 bearish bearish 1.34% -35.35% 2Dn 3Up
IOC 1362.50 bearish mid 40 15 1440 bullish bearish 1.05% -266.69% 3Up
IPCALAB 770.10 bearish mid 48 58 753 bullish bearish -2.64% -39.95%
IRCTC 418.20 bearish mid 45 15 437 bearish bearish 0.14% -207.52% 2Dn
ITC 922.60 bearish < lbb 44 51 982 bearish bearish 0.97% 58.31% 3Up 2Up
JINDALSTEL 5978.50 bullish mid 71 91 5732 bullish bullish 0.38% 53.31% 2Dn
JKCEMENT 1003.80 bearish mid 52 45 1019 bearish bullish 4.11% -64.56% 3Up 2Up
JSWSTEEL 692.55 bullish mid 54 72 701 bullish bullish 1.88% -138.16% 3Up 3Up
JUBLFOOD 2139.00 bullish mid 57 39 2045 bullish bullish 1.89% -49.02% 2Up 2Up
KOTAKBANK 2947.00 bullish mid 64 60 2813 bullish bullish 1.57% -100.72%
LALPATHLAB 680.25 bullish mid 73 74 643 bullish bullish -2.09% 56.84% 3Up
LAURUSLABS 605.50 bearish mid 51 45 626 bearish bearish 1.83% -416.06%
LICHSGFIN 3628.70 bearish mid 56 52 3708 bullish bearish 1.09% -48.35%
LT 4518.00 bullish mid 56 66 4319 bullish bullish 1.40% -1.37%
LTIM 2010.90 bearish mid 52 62 1953 bearish bullish % 8.13%
LTTS 278.81 bullish mid 85 90 247 bearish bullish -1.05% 34.42% 2Dn
LUPIN 690.80 bearish mid 41 34 715 bearish bearish 0.70% 20.03% 3Up
MANAPPURAM 12530.00 bullish mid 55 28 12137 bullish bearish -0.66% -162.47% 3Up
MARICO 7827.50 bullish mid 73 78 7996 bearish bullish -0.01% 26.97%
MARUTI 1712.40 bullish mid 54 64 1656 bullish bullish 0.94% -937.49% 3Up
MCX 1577.00 bullish mid 79 59 1480 bullish bearish 3.38% 25.42%
METROPOLIS 1389.70 bullish mid 55 68 1425 bullish bullish -1.65% 5.79%
MFSL 2707.40 bullish >ubb 67 62 2454 bullish bullish 3.44% 50.30% 2Up
MGL 136145.00 bearish mid 47 30 140448 bearish bearish 3.40% -70.77%
MPHASIS 2633.30 bullish mid 78 95 2377 bullish bullish 2.08% 14.19% 2Dn
MRF 3023.60 bearish mid 51 47 3137 bullish bearish -1.19% -13.79% 3Up
MUTHOOTFIN 273.40 bullish mid 56 57 262 bearish bullish 0.95% -444.84%
M_M 188.03 bullish mid 60 63 181 bullish bearish 0.88% -18.45%
M_MFIN 1488.40 bearish mid 21 45 3377 bearish bullish 1.18% 23.38%
NATIONALUM 4513.40 bullish mid 60 87 4373 bearish bullish 1.17% -110.86% 3Up
NAUKRI 2389.80 bullish mid 49 25 2446 bearish bearish 1.88% -92.92%
NAVINFLUOR 24946.50 bullish mid 56 42 25207 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 70.51 bearish mid 49 43 75 bullish bearish 0.66% -191.63%
NIFTY 333.70 bearish mid 44 46 342 bearish bullish 1.08% -45.70%
NMDC 1928.90 bullish mid 72 71 1941 bullish bullish -0.03% 22.85% 3Up
NTPC 9683.00 bullish mid 75 79 8895 bullish bullish 0.79% -26.47% 3Up
OBEROIRLTY 256.79 bullish >ubb 69 77 238 bullish bullish 1.38% 25.99% 2Dn
OFSS 45630.00 bearish mid 45 39 47445 bullish bearish 2.32% 18.70% 2Dn
ONGC 1150.80 bullish mid 59 74 1205 bullish bearish 1.94% -86.06%
PAGEIND 6019.00 bullish >ubb 67 55 5546 bullish bullish -0.79% 59.78% 3Up
PEL 300.60 bearish mid 39 43 318 bearish bearish 1.48% 44.29%
PERSISTENT 406.55 bearish mid 46 45 436 bearish bearish 2.46% -104.30%
PETRONET 2998.80 bearish mid 44 54 3131 bearish bearish 0.12% -105.04%
PFC 4146.50 bullish >ubb 74 72 3811 bullish bullish 0.28% 28.42% 2Dn
PIDILITIND 106.79 bullish mid 56 72 113 bearish bearish -0.41% 8.31%
PIIND 6107.00 bullish mid 59 49 6250 bearish bearish 4.24% 19.42% 3Up
PNB 288.65 bearish mid 44 42 301 bearish bearish 0.25% -56.05%
POLYCAB 1070.85 bullish mid 71 65 997 bullish bullish 1.33% 46.50% 3Up 3Up
POWERGRID 217.14 bullish mid 55 65 209 bearish bearish 1.07% -84.50% 3Up 2Up
PVRINOX 401.50 bearish mid 46 54 427 bearish bullish % -53.22%
RAMCOCEM 1437.80 bullish mid 57 70 1414 bearish bearish -0.45% -0.17% 3Up
RBLBANK 128.92 bullish mid 55 64 135 bearish bearish -1.40% -47.43%
RECLTD 1008.70 bullish mid 70 79 974 bullish bullish 0.00% -297.75% 2Dn
RELIANCE 1797.80 bullish mid 59 44 1812 bearish bearish 0.87% -284.69% 3Up
SAIL 792.50 bearish mid 45 54 824 bearish bearish -0.04% -48.61%
SBICARD 29805.00 bearish mid 46 33 30258 bullish bearish 0.31% 30.84% 3Up
SBILIFE 3271.50 bearish mid 48 54 2927 bullish bullish 2.37% -6.75% 3Up
SBIN 3098.20 bullish mid 63 66 3007 bearish bullish 0.24% -17.14% 2Dn
SHREECEM 1685.30 bullish mid 46 45 1628 bearish bullish 1.30% -30.76%
SIEMENS 622.65 bearish mid 47 65 647 bullish bearish 0.50% -227.93%
SRF 660.35 bullish mid 55 65 647 bearish bullish 0.18% -54.34% 3Up
SUNPHARMA 936.35 bullish mid 62 74 973 bearish bullish -0.11% 10.21% 3Up
SUNTV 1710.50 bullish mid 60 41 1758 bearish bearish -3.68% -201.97% 3Up 2Up
SYNGENE 1083.40 bearish mid 40 51 1151 bearish bearish 1.20% -51.33%
TATACHEM 686.65 bearish < lbb 42 34 743 bearish bearish 0.99% 65.01% 3Up
TATACOMM 399.40 bearish mid 52 53 417 bearish bearish 0.27% -57.79%
TATACONSUM 154.17 bearish mid 48 25 158 bullish bearish 0.52% -81.00%
TATAMOTORS 3496.30 bullish mid 55 25 3366 bearish bullish -3.78% -28.70% 3Up
TATAPOWER 1693.90 bullish >ubb 74 71 1566 bullish bullish 0.79% -49.48%
TATASTEEL 3438.10 bearish mid 43 46 3564 bearish bearish 1.37% -44.51%
TCS 3275.80 bullish mid 60 65 3109 bullish bullish 1.69% 26.12% 3Dn 2Up
TECHM 5679.50 bullish mid 55 61 5929 bullish bearish 2.11% -28.69% 3Up
TITAN 2796.50 bearish mid 57 53 2823 bearish bearish 0.75% 11.60% 3Up
TORNTPHARM 2031.40 bullish mid 46 50 2135 bearish bullish 0.77% -402.93% 2Up
TRENT 11495.00 bullish mid 53 38 10999 bullish bullish 1.81% 65.52%
TVSMOTOR 643.75 bearish mid 52 40 621 bullish bullish 2.00% -35.62% 3Up
UBL 463.90 bullish mid 63 61 436 bullish bullish -1.76% 20.49% 3Up
ULTRACEMCO 1313.60 bullish mid 59 56 1247 bullish bullish 2.33% 42.40% 3Up
UPL 262.89 bullish >ubb 67 68 248 bullish bullish 1.84% 36.23%
VEDL 137.91 bullish >ubb 71 87 127 bearish bullish 0.70% 1.97%
VOLTAS bearish >ubb 0 0 0 bearish bearish 2.28% %
WIPRO bearish >ubb 0 0 0 bearish bearish 0.74% %
ZEEL bearish >ubb 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish >ubb 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-06-16)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 463.05 468.73 471.82 470.23 455 449.57 475 16.24%
ABB 6014.00 6038 6038.4 5976.75 5817 5897 6167 -65.37%
ABBOTINDIA 31675.00 31593.54 31456.37 31190.05 30699 30136.25 29303 -68.93%
ABCAPITAL 248.75 243.11 238.13 230.32 214 202.54 198 -5.18%
ABFRL 74.93 75.76 82.64 110.67 171 212.23 243 -46.30%
ACC 1872.70 1874.94 1884.69 1895.07 1913 1957.89 2056 -77.14%
ADANIENT 2544.00 2543.08 2540.3 2521.7 2463 2450.65 2538 27.25%
ADANIPORTS 1400.60 1426.05 1433.45 1419.31 1350 1294.69 1271 -19.74%
ALKEM 4868.00 4874.09 4920.28 4993.6 5031 5076.2 5143 -434.99%
AMBUJACEM 550.15 550.77 553.13 554.22 548 544.01 550 -7.59%
APOLLOHOSP 7114.00 7012.07 6976.12 6958.04 6900 6843.64 6744 37.56%
APOLLOTYRE 447.55 455.68 461.78 467.66 464 461.11 466 -64.95%
ASHOKLEY 235.76 236.76 237.5 236.92 231 225.91 221 -42.51%
ASIANPAINT 2244.80 2229.92 2239.28 2263.95 2302 2349.57 2482 -37.25%
ASTRAL 1552.50 1530.28 1519.29 1490.1 1436 1455.09 1570 38.10%
ATUL 7253.50 7171.94 7175.52 7103.58 6793 6629.28 6669 84.41%
AUBANK 781.45 771.31 757.44 735.36 688 650.11 635 -16.28%
AUROPHARMA 1145.40 1152.65 1156.55 1164.68 1173 1186.62 1205 -29.00%
AXISBANK 1215.40 1212.91 1208.27 1201.42 1174 1143.23 1127 31.43%
BAJAJ-AUTO 8529.50 8557.46 8587.76 8565.37 8413 8466.15 8638 -23.24%
BAJAJFINSV 2028.20 2016.41 2011.05 2010.65 1989 1930 1860 13.81%
BAJFINANCE 938.00 6554.49 7791.35 8449.94 8731 8527.83 8094 85.49%
BALKRISIND 2458.20 2471.62 2483.35 2513.74 2558 2608.39 2669 -131.71%
BALRAMCHIN 609.05 611.3 606.43 594.26 570 550.2 530 -31.11%
BANDHANBNK 178.46 177.82 176.37 173.28 167 163.28 169 -17.77%
BANKBARODA 240.62 242.03 243.82 243.7 239 235.89 236 -9.43%
BANKNIFTY 55944.90 56011.07 56008.22 55731.58 54465 53100.49 51815
BATAINDIA 1216.80 1217.38 1223.18 1229.75 1236 1260.49 1311 -10.75%
BEL 403.85 396.04 392.69 383.13 353 327.43 303 -10.93%
BERGEPAINT 569.60 569.93 568.91 564.91 551 534.62 529 30.75%
BHARATFORG 1321.60 1315.63 1304.28 1277.52 1221 1210.23 1245 -18.71%
BHARTIARTL 1861.30 1854.37 1855.25 1851.63 1821 1765.24 1667 19.38%
BHEL 254.45 255.05 255.5 253.09 241 233.61 233 -25.95%
BIOCON 357.25 351.78 346.45 341.48 338 339.43 338 -110.73%
BOSCHLTD 32280.00 31831.69 31712.77 31462.14 30532 30338.21 30545 40.01%
BPCL 316.40 317.75 317.88 316.52 308 301.56 318 -102.48%
BRITANNIA 5560.50 5587.34 5586.91 5554.35 5417 5295.26 5248 -35.97%
BSOFT 422.30 420.26 418.28 415.75 416 440.8 491 17.13%
CANBK 111.24 113.61 114.08 112.08 105 103.26 126 -32.47%
CANFINHOME 779.75 791.93 790.29 777.95 744 728.52 739 42.50%
CHAMBLFERT 558.25 554.67 558.8 575.08 597 584.78 548 -12.81%
CHOLAFIN 1566.60 1577.93 1585 1587.21 1557 1499.19 1431 -162.97%
CIPLA 1527.00 1512.56 1504.39 1497.99 1493 1490.24 1484 67.37%
COALINDIA 394.35 395.02 396.24 396.85 395 396.54 406 -41.73%
COFORGE 1829.50 0.00 0 0 1.29%
COLPAL 2385.40 2403.59 2429.54 2469.23 2516 2585.57 2685 -67.33%
CONCOR 764.60 774.42 778.38 767.59 739 739.32 775 -1.41%
COROMANDEL 2265.80 2303.88 2320.62 2327.68 2247 2107.9 1919 -35.32%
CROMPTON 348.65 348.13 349.27 348.55 347 351.84 360 -14.25%
CUB 195.28 197.41 198.08 196.09 187 179.31 172 7.68%
CUMMINSIND 3307.60 3328.2 3308.81 3225.98 3088 3068.67 3106 17.07%
DABUR 471.70 475.17 478.71 480.26 484 495.26 516 -98.21%
DALBHARAT 2095.70 2104.6 2100.69 2078.93 2000 1929.08 1894 62.50%
DEEPAKNTR 1908.40 1928.76 1951.88 1976.25 2004 2094.92 2237 13.47%
DELTACORP 90.55 91.45 91.59 91.47 91 95.03 105 -17.94%
DIVISLAB 6687.50 6679.06 6650.83 6564.36 6312 6089.1 5743 -159.31%
DIXON 14313.00 14502.05 14660.07 14902.74 15055 15001.49 14223 1.17%
DLF 859.00 855.66 844.31 813.88 761 746 755 -79.27%
DRREDDY 1346.80 1346.28 1324.8 1290.3 1252 1465.81 2308 -9.65%
EICHERMOT 5365.00 5347.16 5353.33 5372.25 5364 5268.79 5070 -40.60%
ESCORTS 3149.60 3181.22 3231.15 3286.63 3300 3316.14 3366 -0.01%
EXIDEIND 384.30 390.54 391.59 389.01 382 385.58 398 20.89%
FEDERALBNK 205.61 206.75 206.88 205.07 200 196.41 192 0.82%
GAIL 191.63 192.78 192.77 191.73 187 185.73 188 -97.84%
GLENMARK 1683.40 1648.54 1605.5 1547.41 1486 1472.47 1440 -30.92%
GMRAIRPORT 539.25 542.19 542.54 535.76 523 531.1 561 10.34%
GNFC 1188.00 1200.38 1212.94 1227.46 1219 1201.71 1207 33.67%
GODREJCP 2434.40 2416.57 2386.85 2324.98 2237 2267.83 2376 -46.89%
GODREJPROP 515.65 521.39 524.21 519.21 508 513.55 519 -33.98%
GRANULES 2704.90 2678.64 2655.75 2648.54 2634 2602.31 2557 -8.87%
GRASIM 478.30 476.68 475.17 470.55 458 459.1 481 50.31%
GUJGASLTD 5063.70 5032.66 5019.87 4955.61 4672 4429.61 4277 -56.10%
HAL 1553.10 1550.68 1546.8 1548.69 1553 1571.13 1605 -66.11%
HAVELLS 1723.00 1698.92 1681.15 1659.93 1631 1646.15 1654 6.03%
HCLTECH 4970.30 5009.48 4985.06 4887.88 4617 4404.27 4223 11.96%
HDFCAMC 1935.40 1939.47 1942.82 1937.9 1899 1844.78 1778 26.62%
HDFCBANK 770.55 761.8 761.79 758.55 734 706.12 683 35.32%
HDFCLIFE 4364.50 4351.14 4329.11 4274.59 4129 4133.41 4289 -44.63%
HEROMOTOCO 649.60 648.57 647.92 646.6 643 641.71 639 -32.75%
HINDALCO 262.76 258.25 255.63 248.81 237 238.23 250 56.48%
HINDCOPPER 395.35 396.98 400.6 401.52 391 382.57 384 -206.19%
HINDPETRO 2327.40 2342.64 2354.18 2358.09 2346 2356.39 2404 -57.49%
HINDUNILVR 1426.90 1426.8 1432.07 1433.83 1406 1362.25 1303 -38.93%
ICICIBANK 1944.70 1940.15 1930.41 1907.74 1866 1849.15 1833 -81.26%
ICICIGI 638.75 636.19 637.97 635.04 620 617.91 625 44.75%
ICICIPRULI 6.69 6.78 6.84 6.9 7 7.63 9 10.73%
IDEA 70.90 70.74 70.21 69.2 67 65.23 67 -139.73%
IDFCFIRSTB 190.10 192.93 195.88 196.64 192 186.03 181 9.00%
IEX 212.33 207.7 208.08 207.07 208 237.27 299 68.34%
IGL 754.90 754.36 760.33 765.61 773 772.17 742 27.49%
INDHOTEL 336.05 336.38 336.58 332.43 319 314.07 311 46.28%
INDIACEM 2490.50 2477.76 2452.09 2407.92 2317 2286.79 2376 -66.78%
INDIAMART 5382.50 5426.81 5449.72 5439.25 5304 5060.85 4726 -176.44%
INDIGO 821.25 824.55 822.54 815.58 814 863.82 985 -38.42%
INDUSINDBK 391.05 387.07 387.15 387.13 381 371.97 360 59.58%
INDUSTOWER 1623.80 1607.59 1594.54 1579.28 1579 1632.54 1680 -24.62%
INFY 141.85 142.02 142.16 142.03 139 137.61 140 -56.20%
IOC 1362.50 1373.19 1384.43 1397.94 1409 1426.62 1417 -158.88%
IPCALAB 770.10 774.31 776.31 775.6 766 769 796 -32.04%
IRCTC 418.20 419.38 420.87 422.92 424 429.19 439 -155.10%
ITC 922.60 936.27 944.07 943.77 926 915.22 909 29.58%
JINDALSTEL 5978.50 5953.97 5832.81 5643.98 5329 5064.14 4781 36.03%
JKCEMENT 1003.80 997.87 996.86 997.91 999 990.64 968 -19.95%
JSWSTEEL 692.55 685.24 683.01 681.26 680 674.55 655 -185.29%
JUBLFOOD 2139.00 2124.55 2112.52 2105.04 2091 2036.87 1957 -51.87%
KOTAKBANK 2947.00 2943.96 2915.92 2875.84 2802 2789.8 2807 -66.17%
LALPATHLAB 680.25 668.97 656.44 639.81 620 598.65 561 44.10%
LAURUSLABS 605.50 607.19 607.54 605.17 595 590.57 597 -255.69%
LICHSGFIN 3628.70 3628.67 3635.19 3612.31 3522 3482.15 3475 -49.81%
LT 4518.00 4484.21 4453.84 4425.47 4448 4591.51 4764 -9.51%
LTIM 2010.90 2007.84 2000.74 1999.15 2011 2029.08 1996 7.33%
LTTS 278.81 271.75 262.11 251.11 237 223.14 208 0.40%
LUPIN 690.80 694.3 698.37 702.59 696 680.09 659 28.26%
MANAPPURAM 12530.00 12457.3 12430.93 12406.07 12277 12142.53 12002 -109.23%
MARICO 7827.50 7646.51 7448.12 7096.18 6503 6136.35 5699 20.33%
MARUTI 1712.40 1708.3 1699.84 1688.56 1683 1729.11 1798 -391.04%
MCX 1577.00 1540.18 1523.13 1482.99 1372 1276.24 1193 52.42%
METROPOLIS 1389.70 1374.25 1366.96 1360.6 1350 1351.68 1377 6.32%
MFSL 2707.40 2661.6 2626.48 2584.06 2532 2564.53 2620 31.33%
MGL 136145.00 137085.02 137892.6 138130.77 133245 128212.38 126069 -41.67%
MPHASIS 2633.30 2566.82 2479.27 2369.75 2272 2212.53 2097 -11.00%
MRF 3023.60 3033.58 3041.37 3034.12 2972 2926.13 2831 -19.68%
MUTHOOTFIN 273.40 274 272.32 269.01 268 270.74 275 -335.94%
M_M 188.03 187.44 186.4 183.14 179 182.66 185 -21.16%
M_MFIN 1488.40 1483.19 1499.81 1805.81 3289 4775.23 5795 13.07%
NATIONALUM 4513.40 4490.4 4452.76 4411.77 4322 4157.62 3943 -150.41%
NAUKRI 2389.80 2394.61 2400.5 2399.45 2369 2355.59 2928 -55.88%
NAVINFLUOR 24946.50 24910.77 24894.48 24799.63 24382 24060.72 23780 -4.22%
NESTLEIND 70.51 71.58 71.8 71.24 71 84.52 117 -63.00%
NIFTY 333.70 334.08 334.67 336.82 340 343.13 347 -45.22%
NMDC 1928.90 1903.46 1871.9 1816.02 1740 1742.37 1748 21.38%
NTPC 9683.00 9445.36 9209.88 8935.23 8672 8907.14 9167 -28.16%
OBEROIRLTY 256.79 250.4 247.1 244.94 243 245.42 251 5.12%
OFSS 45630.00 46086.45 46221.76 46270.6 45627 44946.45 43904 19.26%
ONGC 1150.80 1151.97 1147.46 1126.91 1077 1047.76 1028 -16.35%
PAGEIND 6019.00 5917.86 5834.95 5731.52 5582 5561.12 5548 44.24%
PEL 300.60 303.53 305.85 308.18 308 309.59 311 21.82%
PERSISTENT 406.55 413.2 414.64 413.76 412 417.29 426 -50.54%
PETRONET 2998.80 3028.57 3041.57 3043.18 3006 2976.16 2967 -113.33%
PFC 4146.50 4014.71 3956.98 3878.74 3736 3691.74 3744 77.91%
PIDILITIND 106.79 108.01 107.99 106.19 102 100.89 102 18.76%
PIIND 6107.00 6081.55 6060.84 6002.5 5839 5864.65 5973 -3.44%
PNB 288.65 290.39 292.11 293.98 295 295.79 298 -44.83%
POLYCAB 1070.85 1058.56 1041.03 1017.95 979 949.06 921 41.79%
POWERGRID 217.14 219.51 218.22 214.38 202 191.75 192 -37.44%
PVRINOX 401.50 407.01 408.37 408.18 412 427.82 450 -45.89%
RAMCOCEM 1437.80 1437.24 1435.3 1426.14 1385 1410.76 1642 -15.36%
RBLBANK 128.92 130.38 130.63 128.69 123 119.44 120 -32.54%
RECLTD 1008.70 1000.66 983.97 957.94 915 870.77 823 -186.94%
RELIANCE 1797.80 1781.36 1782.47 1774.66 1711 1642.99 1594 -143.69%
SAIL 792.50 800.93 803.96 802.44 792 785.02 780 -40.72%
SBICARD 29805.00 29731.24 29783.85 29956.25 29861 29119.96 28076 15.19%
SBILIFE 3271.50 3289.74 3294.61 3274.82 3514 4187.5 4945 4.23%
SBIN 3098.20 3094.53 3068.37 3026.58 2964 2861.47 2717 -6.23%
SHREECEM 1685.30 1686.62 1686.64 1694.04 1711 1724.44 1710 -6.89%
SIEMENS 622.65 623.9 625.48 627.5 630 640.65 662 -98.48%
SRF 660.35 657.82 654.95 652.07 664 697.71 734 -7.84%
SUNPHARMA 936.35 937.01 930.99 912.6 887 899.69 943 28.70%
SUNTV 1710.50 1710.19 1705.26 1685.42 1640 1634.87 1674 -179.46%
SYNGENE 1083.40 1091.28 1101.18 1110.73 1099 1072.46 1058 -39.59%
TATACHEM 686.65 707.98 712.47 710.82 699 710.49 754 66.34%
TATACOMM 399.40 401.4 401.19 398.97 391 387.72 390 -31.56%
TATACONSUM 154.17 154.35 155.63 155.79 152 148.77 148 -49.97%
TATAMOTORS 3496.30 3459.63 3451.65 3456.25 3496 3622.82 3776 -12.64%
TATAPOWER 1693.90 1651.41 1624.78 1596.48 1554 1553.92 1546 -16.23%
TATASTEEL 3438.10 3465.21 3492.11 3502.97 3439 3386.11 3375 -53.69%
TCS 3275.80 3242.22 3218.23 3208.98 3208 3207.93 3153 1.41%
TECHM 5679.50 5678.96 5674.73 5612.91 5494 5579.04 5620 -17.62%
TITAN 2796.50 2763.31 2759.98 2755.47 2691 2609.74 2515 2.48%
TORNTPHARM 2031.40 2048.41 2048.43 2050.25 2051 2039.37 2009 -253.32%
TRENT 11495.00 11362.01 11338.35 11384.41 11429 11377.95 11199 54.79%
TVSMOTOR 643.75 638.06 637.85 639.51 640 626.87 605 -27.91%
UBL 463.90 460.24 455.45 448.3 439 438.12 432 19.29%
ULTRACEMCO 1313.60 1295.58 1285.26 1275.88 1293 1356.66 1411 41.21%
UPL 262.89 259.07 255.86 253.01 256 282.88 336 20.51%
VEDL 137.91 134.95 132.51 129.09 122 118.62 125 -9.13%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-22 20:41:24.
Technical Screener 5MIN TF Updated at : 2025-06-19 14:21:07.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.