ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND471.50 (0.9/0.20%/0/0.00%)N/A-SBld > TC -0.88%P - R1
0
ABB6010.00 (43.5/0.73%/25/0.42%)N/A-SBldAbv 1H > TC 0.4%P - R1
0
ABBOTINDIA32800.00 (1170/3.70%/1120/3.54%)N/A-N/AAbv 1H > TC -0.1% > R3
0
ABCAPITAL273.65 (1.32/0.49%/1.32/0.49%)N/A-LBldAbv 15M > TC -0.54%P - R1
0
ABFRL73.82 (-1.02/-1.37%/-1.04/-1.39%)N/A-LUnwBel 1H < BC -0.15%S2-S1
0
ACC1872.00 (17.8/0.96%/12.1/0.66%)N/A-SCovAbv 3 MIN > TC 0.11%R2 - R3
0
ADANIENT2567.00 (39.8/1.58%/32/1.27%)N/A-LBldAbv 1H > TC -0.01%R2 - R3
0
ADANIPORTS1426.30 (33.2/2.39%/27.3/1.96%)N/A-LBldAbv 1H > TC 0.08% > R3
0
ALKEM4861.50 (7.5/0.16%/11.5/0.24%)N/A-LBld > TC -0.16%P - R1
0
AMBUJACEM565.85 (6.45/1.16%/3.85/0.69%)N/A-LBldAbv 1H > TC -0.4%R1 - R2
0
APOLLOHOSP7036.00 (2/0.03%/-18.5/-0.27%)N/AO=LSBldBel 1H > TC -0.06%P - R1
0
APOLLOTYRE446.75 (-4.3/-0.96%/-5.45/-1.21%)N/A-LUnwBel 15M < BC -0.41%S1 - P
0
ASHOKLEY248.69 (4.08/1.67%/3.99/1.64%)N/A-LUnwAbv 1H > TC -0.33%R2 - R3
0
ASIANPAINT2287.20 (7.3/0.33%/0.2/0.01%)N/A-SBld > TC 0.14%P - R1
0
ASTRAL1513.00 (7.6/0.51%/-7.5/-0.50%)N/A-SBld > TC 0.19%P - R1
0
ATUL7314.50 (-42.5/-0.58%/-62.5/-0.85%)N/A-N/A > TC -1.42%P - R1
0
AUBANK811.35 (4.3/0.54%/0.35/0.05%)N/A-SBld > TC -0.37%P - R1
0
AUROPHARMA1121.80 (1.6/0.15%/-10.2/-0.91%)N/A-LBldBel 15M > TC -0.34%P - R1
0
AXISBANK1226.50 (13.2/1.09%/11.3/0.93%)N/A-LBldAbv 1H > TC 0.29%R1 - R2
0
BAJAJ-AUTO8386.50 (-3/-0.04%/16.5/0.20%)O=L-SBld < BC 0.12%S1 - P
0
BAJAJFINSV2029.60 (17.8/0.89%/11.6/0.58%)N/A-SBldAbv 3 MIN > TC 0.14%R1 - R2
0
BAJFINANCE946.00 (18/1.94%/16/1.73%)N/A-SBldAbv 3 MIN > TC -0.35%R2 - R3
0
BALKRISIND2422.50 (23/0.96%/23/0.96%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BALRAMCHIN587.05 (-10.2/-1.71%/-12.25/-2.05%)N/A-N/ABel 1H < BC 0.44%S2-S1
0
BANDHANBNK184.67 (2.68/1.48%/2.67/1.47%)N/A-SBldAbv 1H > TC -0.19%R1 - R2
0
BANKBARODA236.81 (-2.25/-0.95%/-2.74/-1.15%)N/A-SBldBel 15M < BC 0.12%S2-S1
0
BANKNIFTY56893.05 (271.9/0.49%/199.5/0.36%)N/A-LUnwAbv 1H > TC -0.08%R2 - R3
0
BATAINDIA1206.10 (-8.9/-0.74%/-12.7/-1.05%)N/A-N/ABel 1H < BC -0.2%S1 - P
0
BEL407.95 (1.9/0.47%/-1/-0.25%)N/A-LBldBel 1H < BC 1.09%S1 - P
0
BERGEPAINT568.50 (0.2/0.04%/-0.3/-0.06%)N/A-LUnw > TC -0.68%P - R1
0
BHARATFORG1286.20 (11.1/0.88%/6.2/0.49%)N/AO=HSBld < BC 0.69%P - R1
0
BHARTIARTL1986.90 (21.3/1.09%/16.9/0.86%)N/A-SBldAbv 3 MIN > TC -0.39%R1 - R2
0
BHEL263.90 (2.05/0.79%/1.5/0.58%)N/A-LBldAbv 1H > TC 0.08%P - R1
0
BIOCON351.35 (-0.05/-0.02%/-2.2/-0.63%)N/A-LBldBel 3 MIN > TC -0.41%P - R1
0
BOSCHLTD31750.00 (-30/-0.10%/-145/-0.46%)O=HO=HLUnw < BC -0.01%S1 - P
0
BPCL324.85 (5.25/1.65%/6/1.89%)O=L-LBldAbv 15M > TC 0.04%R1 - R2
0
BRITANNIA5755.00 (47/0.83%/30/0.53%)N/A-SBldAbv 15M > TC -0.41%P - R1
0
BSOFT440.65 (-3/-0.68%/-5.35/-1.20%)N/A-LBldBel 3 MINMid -1.32%P - R1
0
CANBK109.83 (-0.88/-0.80%/-1.12/-1.01%)N/A-SBldBel 15M < BC 0.13%S2-S1
0
CANFINHOME784.25 (0.15/0.02%/-7.75/-0.98%)N/A-SCovBel 1H < BC 0.55%S1 - P
0
CHAMBLFERT553.20 (-7.1/-1.27%/-8.8/-1.57%)N/A-SCovBel 1H < BC 0.39%S2-S1
0
CHOLAFIN1608.80 (4.8/0.30%/-7.2/-0.45%)N/A-SBld > TC -0.14%P - R1
0
CIPLA1506.10 (-3.9/-0.26%/-4.9/-0.33%)N/A-SCovBel 1H < BC -0.04%S1 - P
0
COALINDIA391.35 (-0.4/-0.11%/-0.65/-0.17%)N/A-SBldBel 3 MIN < BC 0.25%S1 - P
0
COFORGE1882.50 (2.5/0.14%/-1.5/-0.08%)N/A-LBld > TC -0.04%P - R1
0
COLPAL2365.80 (-54/-2.24%/-44.2/-1.84%)N/A-LBldBel 15M < BC 0.34%< S3
0
CONCOR751.95 (-4.2/-0.56%/-8.45/-1.12%)N/A-SBldBel 15M < BC -0.26%S1 - P
0
COROMANDEL2300.10 (-54.7/-2.33%/-59.8/-2.54%)N/A-N/ABel 1H < BC 0.63%S2-S1
0
CROMPTON352.65 (-2.2/-0.62%/-3.95/-1.11%)N/A-LBldBel 1HMid -0.69%P - R1
0
CUB204.37 (5.35/2.69%/4.37/2.19%)N/A-N/AAbv 1H > TC -0.84%R2 - R3
0
CUMMINSIND3380.10 (61.2/1.85%/60.2/1.82%)N/A-SBldAbv 1H > TC -0.21%R2 - R3
0
DABUR480.00 (-0.25/-0.06%/-2/-0.42%)N/A-SCovBel 3 MIN > TC -0.25%P - R1
0
DALBHARAT2168.70 (74.5/3.56%/69.7/3.33%)N/A-LBldAbv 1H > TC -0.16% > R3
0
DEEPAKNTR1953.80 (9.1/0.47%/-8.1/-0.42%)N/A-LBld > TC -0.69%P - R1
0
DELTACORP90.04 (0.06/0.07%/0.05/0.06%)N/A-N/A > TC -0.54%P - R1
0
DIVISLAB6563.50 (-11.5/-0.18%/-25.5/-0.39%)N/A-LBldBel 15M < BC -0.11%S1 - P
0
DIXON14219.00 (54/0.39%/69/0.49%)N/A-SCovAbv 3 MIN < BC 0.72%S1 - P
0
DLF840.20 (-14.15/-1.66%/-13.5/-1.59%)N/A-LUnwBel 15M < BC -0.32%S3 - S2
0
DRREDDY1317.10 (-24.5/-1.83%/-8.9/-0.68%)N/A-LBldBel 1H < BC 0.03%< S3
0
EICHERMOT5547.50 (-28.5/-0.52%/-29/-0.53%)N/A-SBldBel 15M < BC 0.41%S1 - P
0
ESCORTS3345.60 (41/1.25%/35.6/1.08%)O=L-LUnw > TC 0.57%P - R1
0
EXIDEIND386.15 (0.35/0.10%/-0.85/-0.22%)N/A-LBld < BC 0.26%S1 - P
0
FEDERALBNK208.62 (-1.78/-0.85%/-3.06/-1.45%)O=H-SBldBel 3 MIN < BC 0.01%S2-S1
0
GAIL185.50 (1.52/0.83%/0.88/0.48%)N/A-LBldAbv 1H > TC 0.55%P - R1
0
GLENMARK1727.70 (10.6/0.62%/8.7/0.51%)N/A-LBld > TC -0.48%P - R1
0
GMRAIRPORT84.26 (0.68/0.82%/0.46/0.55%)N/A-LUnwAbv 1H > TC -0.16%R1 - R2
INF
GNFC548.15 (-5.5/-1.00%/-8.35/-1.51%)N/A-SCovBel 15MMid -0.68%S1 - P
0
GODREJCP1174.50 (-10.8/-0.92%/-16.6/-1.40%)N/A-SBldBel 1H < BC -0.31%S1 - P
0
GODREJPROP2372.50 (-30.8/-1.29%/-30.8/-1.29%)N/A-SBldBel 1H < BC -0.09%S2-S1
0
GRANULES494.00 (0.25/0.06%/-3.2/-0.65%)O=HO=HLBld < BC 0.12%S1 - P
0
GRASIM2865.80 (34/1.21%/25.8/0.91%)N/A-LBldAbv 3 MIN > TC -0.4%R1 - R2
0
GUJGASLTD455.40 (-1.55/-0.34%/-5.6/-1.22%)N/A-SCovBel 1H < BC -0.14%S1 - P
0
HAL4823.10 (30.4/0.64%/6.3/0.14%)N/A-SCov < BC 0.69%S1 - P
0
HAVELLS1565.40 (-3.9/-0.25%/-6.6/-0.42%)N/A-SCovBel 15M < BC 0.57%S1 - P
0
HCLTECH1717.20 (0.1/0.01%/7.2/0.43%)N/A-LBld > TC -0.24%P - R1
0
HDFCAMC5051.00 (-41.3/-0.82%/-29/-0.58%)N/A-LUnwBel 1H < BC 0.03%S2-S1
0
HDFCBANK2004.50 (24.3/1.23%/23.1/1.17%)N/AO=LSBldAbv 1H > TC -0.24%R2 - R3
0
HDFCLIFE796.50 (11.4/1.46%/7.5/0.96%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
HEROMOTOCO4260.40 (-40.4/-0.94%/-45.5/-1.06%)N/AO=HLBldBel 15M < BC 0.36%S2-S1
0
HINDALCO679.40 (6.75/1.01%/5.3/0.79%)N/A-SCovAbv 3 MIN > TC 0%R1 - R2
0
HINDCOPPER258.75 (-0.47/-0.19%/-1.95/-0.75%)N/A-SCovBel 15MMid -0.27%P - R1
0
HINDPETRO414.40 (6.25/1.54%/6.4/1.57%)N/A-SBldAbv 1H > TC 0.04%R1 - R2
0
HINDUNILVR2274.00 (-4.7/-0.21%/-14.9/-0.66%)N/A-SBldBel 1H < BC 0.07%S1 - P
0
ICICIBANK1437.10 (11.3/0.80%/12.3/0.87%)N/A-SBldAbv 1H > TC -0.17%R2 - R3
0
ICICIGI2012.50 (1.7/0.09%/-8/-0.40%)O=H-SBld > TC -0.37%P - R1
0
ICICIPRULI647.00 (12.35/1.95%/10.05/1.58%)N/A-LBldAbv 1H > TC 0.07%R2 - R3
0
IDEA7.28 (0.15/2.11%/0.1/1.40%)N/A-LUnwAbv 15M > TC -0.87%P - R1
0
IDFCFIRSTB71.76 (-0.34/-0.48%/-0.39/-0.55%)N/A-SBld < BC -0.06%S1 - P
0
IEX186.63 (-2.38/-1.26%/-1.37/-0.73%)N/A-SBld < BC 0.8%S2-S1
0
IGL207.20 (-1.94/-0.93%/-2/-0.96%)N/A-LBldBel 1H < BC -0.1%S2-S1
0
INDHOTEL775.05 (-6.85/-0.88%/-8.85/-1.13%)O=H-SBldBel 15M < BC -0.25%S1 - P
0
INDIACEM333.70 (-0.65/-0.20%/-1.3/-0.39%)N/A-N/A > TC -1.93%P - R1
0
INDIAMART2657.00 (-3.6/-0.14%/-13/-0.49%)N/A-SCov > TC -0.83%P - R1
0
INDIGO5670.00 (31/0.55%/-22/-0.39%)N/A-SBld > TC -0.15%P - R1
0
INDUSINDBK831.15 (1.35/0.17%/-3.75/-0.45%)N/A-LBld < BC 0.29%S1 - P
0
INDUSTOWER415.25 (-0.25/-0.07%/2.25/0.55%)N/A-LUnw < BC 0.02%S1 - P
0
INFY1615.70 (0.8/0.05%/6.9/0.43%)N/A-LBld > TC -0.51%P - R1
0
IOC144.18 (2.2/1.55%/2.08/1.47%)N/A-SBldAbv 1H > TC 0.4%R1 - R2
0
IPCALAB1344.00 (-17.8/-1.31%/-24/-1.76%)N/A-SCovBel 15M < BC -0.65%S1 - P
0
IRCTC768.00 (0.45/0.06%/-2/-0.26%)N/A-SCovBel 3 MIN < BC 0.13%S1 - P
0
ITC417.65 (1.3/0.32%/0.45/0.11%)N/A-LBldAbv 3 MIN > TC 0.04%P - R1
0
JINDALSTEL929.75 (9.85/1.08%/5.25/0.57%)N/A-LBldAbv 3 MIN > TC 0.38%P - R1
0
JKCEMENT6036.00 (3.5/0.06%/4/0.07%)N/A-LUnw > TC -1.24%P - R1
0
JSWSTEEL1021.80 (-2.65/-0.26%/-8.2/-0.80%)N/A-SBldBel 1HMid -0.43%P - R1
0
JUBLFOOD713.00 (0/0.00%/-2/-0.28%)N/A-SBldBel 15M > TC -0.67%P - R1
0
KOTAKBANK2195.70 (-2.6/-0.12%/-6.7/-0.31%)N/A-LBld < BC 0.27%S1 - P
0
LALPATHLAB2750.40 (-16.8/-0.61%/-30.6/-1.11%)O=H-N/A < BC 0.08%S1 - P
0
LAURUSLABS681.25 (11.3/1.69%/9.5/1.42%)N/A-SBldAbv 1H > TC 0.32%R1 - R2
0
LICHSGFIN613.70 (3.65/0.60%/0.7/0.12%)N/AO=HSBldAbv 1H > TC -0.08%P - R1
0
LT3647.10 (27.3/0.76%/27/0.75%)O=L-SBldAbv 15M > TC 0.1%R1 - R2
0
LTIM5380.50 (-55.5/-1.03%/-79.5/-1.46%)O=H-LBldBel 15M < BC -0.41%S1 - P
INF
LTTS4333.90 (-26.5/-0.61%/-24.1/-0.56%)N/A-SBldMid -0.6%S1 - P
0
LUPIN1919.20 (-16.1/-0.84%/-20.8/-1.08%)N/A-LBldBel 1H < BC 0.1%S2-S1
0
MANAPPURAM270.96 (-1.94/-0.72%/-2.94/-1.08%)N/A-SCovBel 1H < BC -0.2%S1 - P
0
MARICO719.65 (14.75/2.10%/13.85/1.97%)O=L-SBldAbv 1H > TC 0.27% > R3
0
MARUTI12750.00 (-17/-0.14%/-30/-0.24%)N/AO=HSBldBel 1H > TC -0.29%P - R1
0
MCX8718.00 (56/0.65%/54/0.63%)N/A-SBldAbv 3 MIN > TC -0.89%P - R1
0
METROPOLIS1692.60 (-9.1/-0.54%/-10.3/-0.61%)N/A-SCovBel 1H < BC 0.05%S1 - P
0
MFSL1623.70 (-4.1/-0.26%/-2.4/-0.15%)N/A-SBldMid -0.4%P - R1
0
MGL1427.60 (-17.9/-1.24%/-19.8/-1.37%)N/A-LUnwBel 1H < BC -0.11%S2-S1
0
MPHASIS2778.80 (26.2/0.96%/16.8/0.61%)N/A-LBldAbv 1H > TC -0.65%P - R1
0
MRF141755.00 (2500/1.80%/2450/1.76%)N/A-SBldAbv 1H > TC -0.54%R2 - R3
0
MUTHOOTFIN2559.40 (-14.6/-0.57%/-14.6/-0.57%)N/A-SCovBel 1H < BC -0.31%S1 - P
0
M_M3207.70 (-7.8/-0.25%/-18.2/-0.57%)N/A-SBldBel 15MMid -0.47%P - R1
0
M_MFIN266.20 (-0.2/-0.08%/-0.6/-0.23%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
NATIONALUM189.00 (1.06/0.57%/0.1/0.06%)N/AO=HLBld < BC 0.49%P - R1
0
NAUKRI1506.90 (-10.1/-0.67%/-10.1/-0.67%)N/AO=HLBldBel 15M < BC 0.08%S1 - P
0
NAVINFLUOR4688.30 (-15.8/-0.34%/-31.6/-0.67%)N/A-N/ABel 3 MIN < BC -0.14%S1 - P
0
NESTLEIND2407.80 (3.4/0.15%/-12.2/-0.51%)N/A-SCovBel 1H > TC -0.11%P - R1
0
NIFTY25402.25 (157.5/0.63%/133.3/0.53%)N/A-SCovAbv 15M > TC -0.13%R2 - R3
0
NMDC69.34 (0.32/0.47%/0.14/0.21%)N/AO=HLBld < BC 0.37%P - R1
0
NTPC334.95 (4.1/1.24%/2.55/0.77%)N/AO=HLBldAbv 15M > TC 0.14%R1 - R2
0
OBEROIRLTY1962.60 (-26.4/-1.33%/-22.4/-1.13%)N/A-LBldBel 3 MIN < BC -0.12%S2-S1
0
OFSS9065.00 (-112.5/-1.23%/-165/-1.79%)O=H-LBldBel 1H < BC 0.54%S2-S1
0
ONGC243.09 (1.18/0.49%/1.09/0.46%)N/AO=HSCovAbv 3 MIN < BC 0.41%P - R1
0
PAGEIND48615.00 (330/0.69%/510/1.07%)N/A-LBldAbv 1H > TC -0.96%P - R1
0
PEL1121.50 (-5.5/-0.49%/-11/-0.98%)N/A-LUnwBel 15MMid -0.34%S1 - P
0
PERSISTENT6035.50 (-73/-1.20%/-104.5/-1.71%)O=H-LBldBel 1H < BC 0.27%S3 - S2
0
PETRONET298.40 (1.3/0.44%/1.4/0.48%)O=L-SBld < BC 0.4%P - R1
0
PFC417.30 (4.4/1.07%/2.3/0.56%)N/A-SBldAbv 15M > TC 0.22%R1 - R2
0
PIDILITIND3006.70 (0.8/0.03%/7.7/0.26%)N/A-LBld > TC -0.09%P - R1
0
PIIND4130.00 (-38/-0.92%/-40/-0.96%)O=H-SBldBel 15M < BC 0.51%S1 - P
0
PNB105.58 (-0.36/-0.34%/-0.42/-0.40%)N/A-SBldBel 15M < BC -0.15%S1 - P
0
POLYCAB6402.00 (-39/-0.61%/-48/-0.75%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
POWERGRID290.70 (0.25/0.09%/-0.1/-0.04%)N/A-SBld > TC -0.38%P - R1
0
PVRINOX961.20 (-5.35/-0.56%/-5.35/-0.56%)N/A-N/ABel 3 MIN < BC 0.32%S1 - P
INF
RAMCOCEM1050.55 (7.7/0.74%/1.55/0.15%)N/A-LUnw > TC -0.87%P - R1
0
RBLBANK236.02 (0.3/0.13%/-1.68/-0.71%)N/A-SBldBel 3 MIN < BC 0.64%S1 - P
0
RECLTD400.20 (1.7/0.43%/-0.3/-0.08%)N/AO=HSBld > TC 0.22%P - R1
0
RELIANCE1486.00 (18.7/1.28%/16.9/1.16%)N/A-SBldAbv 15M > TC -0.04% > R3
0
SAIL131.35 (3.09/2.41%/2.45/1.91%)N/A-SBldAbv 15M > TC 0.82%R1 - R2
0
SBICARD970.90 (1.1/0.12%/2.25/0.24%)N/A-LUnwAbv 1H < BC 0.34%S1 - P
0
SBILIFE1854.20 (11.5/0.63%/4.2/0.23%)N/A-SBld > TC -0.1%P - R1
0
SBIN794.45 (-5.6/-0.70%/-7.55/-0.95%)N/A-SBldBel 1H < BC -0.01%S2-S1
0
SHREECEM29960.00 (830/2.85%/830/2.85%)O=L-LBldAbv 15M > TC -0.67%R2 - R3
0
SIEMENS3158.00 (8.9/0.29%/0/0.00%)N/A-SBld > TC -0.07%P - R1
0
SRF3088.50 (8/0.26%/-0.3/-0.01%)N/A-SBld > TC -0.34%P - R1
0
SUNPHARMA1661.80 (-7.8/-0.47%/-13/-0.78%)N/AO=HSBldBel 1H < BC -0.05%S1 - P
0
SUNTV591.50 (-2.05/-0.35%/-7.5/-1.26%)N/A-SCovBel 15M < BC 0.4%S1 - P
0
SYNGENE646.60 (-4.8/-0.74%/-3.4/-0.53%)N/A-LBldBel 15MMid -0.61%S1 - P
0
TATACHEM927.30 (-12.65/-1.35%/-19.7/-2.09%)O=H-LBldBel 1HMid -1%S1 - P
0
TATACOMM1664.30 (-7.9/-0.48%/-17.7/-1.06%)N/A-SBldBel 1HMid -0.49%P - R1
0
TATACONSUM1128.90 (2.4/0.22%/6.9/0.62%)N/A-SBld > TC -0.37%P - R1
0
TATAMOTORS681.70 (7.2/1.07%/4.7/0.70%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
TATAPOWER403.95 (0.9/0.23%/0.9/0.23%)N/A-LBld > TC -0.04%P - R1
0
TATASTEEL157.58 (1.19/0.77%/0.71/0.46%)N/A-SBld > TC -0.08%R1 - R2
0
TCS3437.60 (-7.2/-0.21%/-7.2/-0.21%)N/A-SCovMid -0.38%P - R1
0
TECHM1691.00 (-14/-0.83%/-4/-0.24%)N/A-LBld < BC -0.4%S1 - P
0
TITAN3666.20 (14/0.39%/11.2/0.31%)N/A-SBld > TC -0.81%P - R1
0
TORNTPHARM3200.50 (-26.2/-0.82%/-41.1/-1.27%)O=H-LBldMid -0.58%S1 - P
0
TRENT6092.50 (-32/-0.53%/-30.5/-0.50%)N/A-SBldBel 15M < BC -0.07%S1 - P
0
TVSMOTOR2914.90 (-1.9/-0.07%/-14.1/-0.49%)O=H-SCov > TC -0.68%P - R1
0
UBL1958.30 (20.9/1.08%/17.3/0.90%)N/A-SCovAbv 1H > TC -0.23%R1 - R2
0
ULTRACEMCO11900.00 (167/1.43%/210/1.80%)N/A-LBldAbv 15M > TC -0.17%R2 - R3
0
UPL636.15 (-14.55/-2.24%/-14.55/-2.24%)O=H-SBld < BC -0.17%S3 - S2
0
VEDL445.95 (4/0.91%/2.95/0.67%)N/A-LBldAbv 15M > TC 0.27%P - R1
0
VOLTAS1320.00 (9/0.69%/-2.2/-0.17%)N/A-SCov > TC -0.15%R1 - R2
0
WIPRO268.85 (-0.56/-0.21%/-0.25/-0.10%)N/A-SCovMid -0.37%P - R1
0
ZEEL143.68 (-2.73/-1.87%/-3.32/-2.26%)N/A-N/ABel 1H < BC -0.56%S2-S1
0
ZYDUSLIFE979.55 (4.8/0.50%/0.35/0.04%)N/A-LBld > TC -0.2%R1 - R2
INF

Volume Gainers Technical Analysis EOD Screener (2025-07-01)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 484.45 bullish mid 63 62 442 bullish bullish 0.72% 37.03% 3Up
ABB 5949.50 bullish mid 49 45 5863 bullish bearish -2.34% 53.38%
ABBOTINDIA 34665.00 bullish mid 69 78 31160 bullish bullish -0.35% -54.53% 3Dn
ABCAPITAL 280.80 bullish mid 79 79 258 bullish bullish 1.49% -109.23% 3Up 2Up
ABFRL 74.51 bearish mid 19 55 80 bearish bullish -0.51% 49.72% 3Up
ACC 1921.40 bullish mid 59 65 1832 bullish bullish 0.04% -17.21%
ADANIENT 2621.80 bullish mid 61 70 2430 bearish bullish 0.00% 5.62% 3Up
ADANIPORTS 1447.00 bullish mid 61 54 1343 bullish bullish -0.19% 31.45%
ALKEM 4849.00 bearish mid 44 21 4765 bullish bullish -1.74% 70.62% 3Up
AMBUJACEM 580.25 bullish mid 67 74 536 bullish bullish 0.57% -15.89%
APOLLOHOSP 7496.00 bullish >ubb 72 84 6952 bullish bullish 3.12% 67.04% 3Up
APOLLOTYRE 447.70 bearish mid 41 27 438 bullish bullish -3.29% 4.51% 3Up 2Up
ASHOKLEY 251.60 bullish mid 71 75 234 bullish bullish 0.42% -38.25%
ASIANPAINT 2369.50 bullish >ubb 65 80 2265 bullish bullish 1.18% -2.43%
ASTRAL 1494.40 bullish mid 50 61 1579 bearish bearish -0.61% 29.88%
ATUL 7408.00 bullish mid 61 74 6897 bullish bullish 1.56% -6.09%
AUBANK 838.35 bullish mid 77 79 804 bullish bullish 2.04% 36.41%
AUROPHARMA 1132.50 bearish mid 48 50 1080 bullish bullish -0.11% -23.64% 2Up
AXISBANK 1173.30 bearish mid 40 56 1247 bullish bearish -2.24% 13.55%
BAJAJ-AUTO 8399.00 bearish mid 47 44 8610 bearish bearish 0.21% 17.42% 3Up
BAJAJFINSV 2053.80 bullish mid 58 58 1962 bullish bullish -0.01% -50.18%
BAJFINANCE 936.65 bearish >ubb 0 0 0 bullish bullish -0.20% -17.97%
BALKRISIND 2476.80 bullish mid 50 53 2388 bearish bullish 1.20% 40.82% 3Up
BALRAMCHIN 586.00 bullish mid 47 37 605 bullish bearish -5.51% 12.20% 2Dn
BANDHANBNK 187.19 bullish mid 63 64 172 bullish bullish -1.21% -9.72%
BANKBARODA 247.54 bullish mid 59 47 232 bearish bullish -0.68% -32.69%
BANKNIFTY 57459.45 bullish mid 67 71 55604 bullish bullish 0.24%
BATAINDIA 1232.00 bullish mid 55 50 1196 bearish bullish -4.88% -158.18% 2Dn
BEL 432.25 bullish >ubb 74 79 403 bullish bullish 2.46% -3.16%
BERGEPAINT 594.05 bullish mid 65 62 535 bullish bullish -0.71% -17.34% 2Up
BHARATFORG 1284.20 bullish mid 52 51 1338 bullish bearish -1.85% 57.88% 3Up
BHARTIARTL 2019.40 bullish mid 75 75 1903 bullish bullish 0.29% -60.68%
BHEL 264.65 bullish mid 63 74 250 bullish bullish -0.38% -398.94% 2Dn
BIOCON 362.50 bullish mid 66 73 343 bullish bullish 1.84% 57.69%
BOSCHLTD 32315.00 bullish mid 58 74 31464 bullish bearish -1.14% -87.75% 3Up
BPCL 332.05 bullish mid 63 46 303 bullish bullish 0.00% -53.07% 3Up 2Up
BRITANNIA 5743.50 bullish mid 60 70 5503 bullish bullish -1.64% -56.39% 2Up
BSOFT 438.25 bullish mid 60 63 420 bullish bullish 1.12% 10.68% 3Up
CANBK 115.42 bullish mid 63 60 105 bullish bearish 1.27% -19.04%
CANFINHOME 791.35 bullish mid 56 49 761 bearish bearish -0.69% -29.20% 2Dn
CHAMBLFERT 558.80 bearish mid 44 50 536 bullish bullish -1.29% 59.01% 3Up
CHOLAFIN 1599.80 bullish mid 51 52 1543 bearish bullish -2.05% 19.79% 2Dn
CIPLA 1515.70 bullish mid 56 57 1532 bearish bullish 0.76% 23.80% 3Up
COALINDIA 389.75 bearish mid 44 52 401 bearish bearish -0.41% 25.16%
COFORGE 1922.50 bearish >ubb 0 0 0 bullish bullish -0.29% 13.21% 2Dn 3Up
COLPAL 2409.70 bearish mid 44 60 2445 bullish bullish 0.06% 29.89%
CONCOR 745.75 bearish mid 47 41 730 bearish bearish -1.71% 13.60%
COROMANDEL 2325.60 bullish mid 49 52 2548 bearish bullish -1.24% 35.70% 2Up
CROMPTON 351.25 bullish mid 52 59 339 bearish bullish -1.37% 43.42% 3Up
CUB 230.51 bullish >ubb 81 77 192 bullish bullish -1.45% 0.03%
CUMMINSIND 3348.30 bullish mid 60 69 3233 bearish bearish -1.27% -9.09%
DABUR 482.40 bullish mid 54 39 465 bullish bullish -0.53% -115.82% 2Dn
DALBHARAT 2188.90 bullish mid 65 56 2047 bullish bullish -0.76% 26.77%
DEEPAKNTR 1959.20 bullish mid 50 51 1887 bearish bullish 4.76% 25.72%
DELTACORP 91.05 bullish mid 54 48 87 bullish bullish -2.32% 65.90% 2Up
DIVISLAB 6856.50 bullish >ubb 66 66 6463 bullish bullish 0.74% -84.01% 3Up 2Up
DIXON 14716.00 bullish mid 51 53 13507 bearish bullish -1.92% -52.21% 3Up 3Up
DLF 843.45 bullish mid 59 49 874 bullish bearish 0.46% 19.39% 3Up
DRREDDY 1276.80 bearish mid 44 36 1352 bullish bearish -0.49% 7.88%
EICHERMOT 5715.50 bullish mid 70 65 5467 bullish bullish 0.93% 7.39% 3Up 2Up
ESCORTS 3319.60 bearish mid 52 68 3104 bullish bullish -2.11% 33.30%
EXIDEIND 385.85 bearish mid 51 56 394 bullish bearish -0.54% -229.64% 3Up
FEDERALBNK 218.72 bullish >ubb 69 53 204 bullish bullish 2.49% 27.27%
GAIL 189.62 bearish mid 52 35 193 bullish bullish -0.21% -15.47% 3Up 2Up
GLENMARK 1754.30 bullish mid 75 63 1653 bullish bullish 0.18% -135.96%
GMRAIRPORT 568.90 bullish >ubb 66 65 519 bullish bullish % 73.42%
GNFC 1168.60 bearish mid 36 40 1191 bearish bearish -11.20% -49.85% 3Up
GODREJCP 2314.50 bearish mid 46 42 2483 bullish bearish -0.95% -78.18%
GODREJPROP 489.15 bearish mid 42 37 503 bearish bearish -1.00% 54.91%
GRANULES 2848.10 bullish mid 66 68 2660 bullish bullish -1.19% 28.40%
GRASIM 480.20 bullish mid 61 62 447 bullish bullish 0.08% 25.29% 3Up 3Up
GUJGASLTD 4912.20 bearish mid 51 58 5022 bearish bearish -4.31% 20.69% 2Up
HAL 1547.90 bearish mid 49 49 1504 bearish bullish 0.83% -132.15% 3Up
HAVELLS 1718.30 bullish mid 58 62 1710 bullish bearish -0.13% -27.45%
HCLTECH 5143.00 bullish mid 63 45 4710 bullish bearish -0.91% -2.12% 2Dn 2Up
HDFCAMC 2012.10 bullish mid 64 60 1920 bullish bullish -0.89% -2.66%
HDFCBANK 809.90 bullish mid 69 81 780 bullish bullish 0.52% -10.76% 3Up
HDFCLIFE 4226.00 bearish mid 46 31 4450 bearish bearish -0.42% -54.81% 3Up
HEROMOTOCO 694.30 bullish mid 69 60 653 bullish bullish -0.11% -11.70%
HINDALCO 283.60 bullish >ubb 72 74 250 bullish bullish 0.22% -53.15% 3Up
HINDCOPPER 440.45 bullish >ubb 70 54 383 bullish bullish 1.44% 46.91%
HINDPETRO 2295.50 bearish mid 44 51 2366 bearish bearish 0.32% -97.10% 3Up 2Up
HINDUNILVR 1432.00 bullish mid 50 56 1409 bearish bullish -0.11% 15.93% 3Up
ICICIBANK 2063.60 bullish mid 71 89 1910 bullish bullish -0.87% -109.62% 3Up
ICICIGI 660.75 bullish >ubb 65 66 626 bullish bullish 0.75% -69.76%
ICICIPRULI 7.45 bullish mid 64 71 6 bearish bullish 0.66% 4.68% 3Dn 3Up
IDEA 77.24 bullish >ubb 76 76 70 bullish bullish 0.27% 80.81% 3Up
IDFCFIRSTB 193.09 bullish mid 53 48 179 bullish bullish 5.37% -4.45%
IEX 216.09 bullish mid 59 78 197 bullish bullish -0.10% -74.04%
IGL 762.05 bearish mid 48 39 732 bearish bullish -0.61% -42.35% 3Up
INDHOTEL 346.20 bullish mid 61 52 299 bullish bullish -0.05% -127.09%
INDIACEM 2597.80 bullish mid 65 77 2465 bullish bullish -2.11% 17.88% 2Dn
INDIAMART 5965.00 bullish >ubb 70 68 5315 bullish bullish -1.85% -79.57%
INDIGO 879.10 bullish >ubb 66 54 809 bullish bullish -0.23% 33.62% 3Up 2Up
INDUSINDBK 420.35 bullish mid 68 70 393 bearish bullish 0.65% 6.91% 2Up
INDUSTOWER 1606.80 bullish mid 54 49 1639 bearish bearish 0.24% -63.54% 3Up
INFY 147.14 bullish mid 62 49 139 bullish bullish 0.29% 9.38% 2Dn 3Up
IOC 1371.90 bullish mid 49 44 1423 bearish bullish 0.11% -72.57% 3Up
IPCALAB 775.50 bearish mid 53 62 790 bearish bullish -2.64% -25.36%
IRCTC 415.10 bearish mid 44 48 430 bullish bullish -0.84% 9.66% 2Dn
ITC 951.25 bullish mid 56 46 891 bearish bullish -0.31% -34.51% 3Up 2Up
JINDALSTEL 6136.00 bullish mid 63 55 5748 bearish bullish 0.93% -108.02% 2Dn
JKCEMENT 1029.60 bullish mid 58 80 984 bullish bullish 4.11% 26.98% 3Up 2Up
JSWSTEEL 709.75 bullish mid 59 69 678 bullish bullish 0.94% -80.88% 3Up 3Up
JUBLFOOD 2183.60 bullish mid 57 58 2124 bearish bullish 0.97% 3.63% 2Up 2Up
KOTAKBANK 2774.00 bearish mid 43 35 2941 bearish bearish 0.82% 84.49%
LALPATHLAB 746.05 bullish >ubb 79 68 654 bullish bullish -2.09% -12.07% 3Up
LAURUSLABS 611.35 bullish mid 53 42 583 bearish bullish 2.88% 16.03%
LICHSGFIN 3666.70 bullish mid 57 57 3516 bullish bearish -0.89% -44.70%
LT 4354.20 bearish mid 48 52 4533 bearish bearish -0.22% 34.25%
LTIM 1960.90 bearish mid 49 58 1978 bearish bearish % 32.02%
LTTS 278.10 bullish mid 70 75 281 bullish bearish -1.05% -2.23% 2Dn
LUPIN 717.30 bullish mid 58 73 693 bearish bullish 0.94% -31.66% 3Up
MANAPPURAM 12442.00 bearish mid 47 53 12879 bearish bearish 0.89% -97.15% 3Up
MARICO 9060.50 bullish mid 81 81 8264 bullish bullish -0.92% 38.32%
MARUTI 1710.30 bullish mid 54 32 1759 bullish bearish 0.09% 15.83% 3Up
MCX 1653.90 bullish mid 84 91 1609 bullish bearish 1.23% -12.55%
METROPOLIS 1491.20 bullish mid 63 63 1376 bullish bullish -1.65% -70.11%
MFSL 2881.50 bullish >ubb 75 70 2726 bullish bullish 1.09% 27.49% 2Up
MGL 142500.00 bullish mid 61 51 135564 bullish bullish 0.39% -6.20%
MPHASIS 2641.90 bullish mid 71 61 2516 bullish bearish 1.11% 16.83% 2Dn
MRF 3176.10 bullish mid 60 58 3039 bearish bullish -1.19% -89.27% 3Up
MUTHOOTFIN 267.15 bullish mid 50 23 277 bearish bearish 0.44% -184.76%
M_M 190.27 bullish mid 57 47 183 bearish bearish -0.11% -31.39%
M_MFIN 1449.50 bearish mid 24 61 2633 bearish bullish -1.25% 29.78%
NATIONALUM 4887.70 bullish mid 70 87 4539 bullish bullish -1.13% 43.81% 3Up
NAUKRI 2410.10 bullish mid 52 77 2351 bullish bullish -2.56% -59.05%
NAVINFLUOR 25541.80 bullish mid 64 59 24699 bearish bullish -1.16% 0.00% 2Up
NESTLEIND 67.95 bearish mid 43 36 67 bearish bearish -2.35% 79.66%
NIFTY 332.60 bearish mid 46 39 323 bearish bullish 0.11% -32.86%
NMDC 1913.40 bullish mid 57 52 1896 bullish bearish -2.79% -71.66% 3Up
NTPC 8957.50 bullish mid 48 35 9527 bullish bearish -0.76% -54.94% 3Up
OBEROIRLTY 243.37 bearish mid 47 62 255 bearish bearish 0.28% -8.95% 2Dn
OFSS 48195.00 bullish mid 60 54 45334 bullish bullish -0.31% -131.31% 2Dn
ONGC 1168.80 bullish mid 61 69 1098 bearish bearish -0.13% 4.34%
PAGEIND 6038.50 bullish mid 60 50 5914 bearish bearish -2.53% 22.05% 3Up
PEL 299.95 bearish mid 46 53 291 bearish bullish 2.14% 44.12%
PERSISTENT 423.65 bullish mid 57 65 393 bullish bullish -0.12% -90.45%
PETRONET 3045.80 bullish mid 55 35 2880 bullish bullish -0.67% 22.04%
PFC 4154.30 bullish mid 64 60 4246 bullish bearish -0.92% -220.02% 2Dn
PIDILITIND 113.07 bullish mid 71 62 101 bullish bullish -0.32% -10.83%
PIIND 6664.00 bullish >ubb 73 80 6024 bullish bullish 0.97% 24.78% 3Up
PNB 297.55 bullish mid 54 52 283 bearish bullish 2.28% 38.09%
POLYCAB 1077.20 bullish mid 67 60 997 bullish bullish 1.61% 16.13% 3Up 3Up
POWERGRID 260.02 bullish >ubb 77 82 227 bullish bullish -0.30% 61.30% 3Up 2Up
PVRINOX 400.45 bearish mid 48 45 382 bullish bullish % -7.00%
RAMCOCEM 1528.40 bullish >ubb 71 75 1466 bullish bullish -0.45% 13.65% 3Up
RBLBANK 133.34 bullish mid 60 56 126 bullish bearish 4.29% 59.24%
RECLTD 931.80 bullish mid 44 52 1015 bearish bearish -0.85% 25.58% 2Dn
RELIANCE 1862.50 bullish mid 66 40 1777 bullish bullish 1.53% -144.81% 3Up
SAIL 820.30 bullish mid 63 52 784 bearish bullish 0.76% -80.87%
SBICARD 31185.00 bullish >ubb 67 51 28617 bullish bullish -0.99% -9.47% 3Up
SBILIFE 3323.10 bullish mid 56 64 3082 bearish bullish 1.04% 48.99% 3Up
SBIN 3200.00 bullish mid 66 71 3012 bearish bullish -0.15% -90.22% 2Dn
SHREECEM 1667.20 bullish mid 45 43 1646 bearish bullish 0.51% 48.53%
SIEMENS 594.75 bearish mid 37 37 634 bullish bearish 1.91% -8.90%
SRF 636.60 bearish mid 44 40 653 bearish bearish -0.98% -3.54% 3Up
SUNPHARMA 930.55 bullish mid 56 58 903 bearish bearish -0.43% -55.91% 3Up
SUNTV 1725.80 bullish mid 63 66 1630 bullish bearish -3.68% 8.15% 3Up 2Up
SYNGENE 1095.60 bullish mid 46 64 1078 bullish bullish -0.34% -77.76%
TATACHEM 683.80 bearish mid 46 29 666 bearish bearish -0.67% -18.82% 3Up
TATACOMM 406.55 bullish mid 57 68 384 bullish bullish 2.45% -14.70%
TATACONSUM 160.06 bullish mid 61 62 152 bullish bullish -0.25% 5.43%
TATAMOTORS 3429.70 bullish mid 47 51 3519 bearish bullish -0.73% 30.78% 3Up
TATAPOWER 1671.20 bullish mid 57 57 1725 bullish bearish 0.37% 21.99%
TATASTEEL 3700.50 bullish mid 67 77 3513 bullish bullish -0.02% -1.03%
TCS 3416.70 bullish >ubb 71 84 3158 bearish bullish -0.83% -4.39% 3Dn 2Up
TECHM 6144.00 bullish mid 63 80 5663 bullish bullish -0.77% -256.34% 3Up
TITAN 2893.60 bullish mid 61 67 2781 bearish bullish 0.26% -50.96% 3Up
TORNTPHARM 1950.30 bearish mid 39 23 1985 bearish bearish 0.12% -51.14% 2Up
TRENT 12210.00 bullish >ubb 70 81 11541 bullish bullish -0.92% -57.88%
TVSMOTOR 671.05 bullish >ubb 64 55 632 bullish bullish -0.63% 43.40% 3Up
UBL 465.90 bullish mid 60 52 438 bullish bullish -1.76% 34.06% 3Up
ULTRACEMCO 1326.50 bullish mid 59 55 1260 bullish bullish 0.90% 6.71% 3Up
UPL 264.55 bullish mid 59 70 271 bullish bullish 1.10% -121.77%
VEDL 141.99 bullish mid 58 81 129 bullish bullish 1.39% -2.01%
VOLTAS bearish mid 0 0 0 bearish bearish 1.00% %
WIPRO bearish mid 0 0 0 bearish bearish -0.25% %
ZEEL bearish mid 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-07-01)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 484.45 476.22 470.16 467.2 458 452.04 474 11.83%
ABB 5949.50 6007 6006.02 5990.58 5880 5916.1 6149 56.88%
ABBOTINDIA 34665.00 34144.7 33254.45 32424.13 31437 30639.72 29651 -65.34%
ABCAPITAL 280.80 274.79 268.28 256.64 233 215.41 205 -50.84%
ABFRL 74.51 74.61 75.38 86.46 136 185 226 25.43%
ACC 1921.40 1900.91 1884.79 1881.41 1897 1939.83 2036 5.52%
ADANIENT 2621.80 2596.58 2565.09 2539.37 2489 2466.53 2537 4.72%
ADANIPORTS 1447.00 1431.66 1418.24 1410.64 1368 1315.1 1285 25.70%
ALKEM 4849.00 4870.14 4861.44 4892.84 4961 5028.13 5111 67.47%
AMBUJACEM 580.25 571.34 563.4 558.18 552 546.46 550 30.37%
APOLLOHOSP 7496.00 7279.05 7176.8 7089.83 6981 6898.06 6783 81.10%
APOLLOTYRE 447.70 447.72 448.72 453.68 458 458.2 464 -5.05%
ASHOKLEY 251.60 248.55 244.99 241.62 235 229.14 224 -5.67%
ASIANPAINT 2369.50 2334.66 2309.74 2293.45 2302 2339.78 2463 36.26%
ASTRAL 1494.40 1505.01 1511.85 1507.32 1465 1468.06 1565 12.01%
ATUL 7408.00 7356.18 7270.61 7189.34 6938 6740.17 6723 -4.91%
AUBANK 838.35 819.59 807 784.27 730 680.66 652 36.25%
AUROPHARMA 1132.50 1125.9 1123.71 1132.06 1152 1172.01 1196 -71.93%
AXISBANK 1173.30 1201.22 1208.15 1208.06 1188 1157.11 1136 24.62%
BAJAJ-AUTO 8399.00 8401.54 8422.54 8458.72 8412 8455.08 8614 16.49%
BAJAJFINSV 2053.80 2042.66 2029.19 2019.22 2000 1947.12 1876 -36.10%
BAJFINANCE 936.65 0.00 0 0 -13.10%
BALKRISIND 2476.80 2449.98 2443.92 2460.37 2513 2573.23 2644 26.04%
BALRAMCHIN 586.00 590.57 593.1 592.85 578 558.6 537 30.84%
BANDHANBNK 187.19 185.95 183.56 180.01 172 167.06 170 -39.78%
BANKBARODA 247.54 244.02 241.92 241.42 239 236.54 237 -48.94%
BANKNIFTY 57459.45 57170.64 56825.84 56407.19 55233 53787.89 52309
BATAINDIA 1232.00 1223.69 1219.66 1220.9 1229 1251.39 1301 -121.15%
BEL 432.25 420.61 414.27 404.11 375 344.25 315 42.52%
BERGEPAINT 594.05 582.63 574.12 568.2 557 540.8 533 -21.92%
BHARATFORG 1284.20 1294.11 1294.21 1287.36 1246 1226.34 1250 57.31%
BHARTIARTL 2019.40 2000.46 1968.18 1928.57 1869 1802.28 1697 -48.51%
BHEL 264.65 263.41 260.71 257.53 248 238.48 236 -284.67%
BIOCON 362.50 356.23 353.33 349.17 343 341.93 339 50.17%
BOSCHLTD 32315.00 32278.56 32146.96 31930.81 31108 30695.14 30711 -137.94%
BPCL 332.05 328.99 325.02 321.31 313 305.56 318 -48.93%
BRITANNIA 5743.50 5760.54 5712.93 5653.06 5513 5370.95 5292 -44.59%
BSOFT 438.25 434.76 430.98 425.74 421 438.48 484 -3.14%
CANBK 115.42 112.9 111.88 111.24 107 104.63 124 -13.94%
CANFINHOME 791.35 789.23 787.18 782.91 758 739.56 744 -16.92%
CHAMBLFERT 558.80 560.28 559.26 563.94 583 579.39 549 63.36%
CHOLAFIN 1599.80 1614.69 1606.06 1597.41 1571 1518.4 1448 36.73%
CIPLA 1515.70 1508.94 1506.24 1502.57 1497 1492.86 1486 5.30%
COALINDIA 389.75 391.65 392.1 393.2 394 395.48 404 18.78%
COFORGE 1922.50 0.00 0 0 28.41%
COLPAL 2409.70 2401.99 2404.53 2423.84 2475 2549.1 2655 28.66%
CONCOR 745.75 751.62 752.95 754.8 742 740.87 772 3.04%
COROMANDEL 2325.60 2380.14 2363.75 2348.71 2285 2155.73 1964 35.00%
CROMPTON 351.25 353.25 351.95 350.4 348 351.56 359 21.28%
CUB 230.51 214.69 207.28 201.86 193 183.77 175 13.84%
CUMMINSIND 3348.30 3349.56 3331.87 3291.54 3170 3117.37 3127 1.85%
DABUR 482.40 481.86 479.4 478.54 481 491.47 512 -101.14%
DALBHARAT 2188.90 2173.89 2143.75 2113.84 2043 1965.97 1917 32.01%
DEEPAKNTR 1959.20 1960.8 1948.44 1951.07 1979 2062.41 2205 13.55%
DELTACORP 91.05 90.17 89.86 90.05 91 93.86 103 51.42%
DIVISLAB 6856.50 6739.44 6683.31 6626.21 6428 6196.52 5835 -55.47%
DIXON 14716.00 14619.44 14535.42 14606.89 14830 14884.84 14242 -3.58%
DLF 843.45 844.51 845.72 835.78 791 765.99 765 35.60%
DRREDDY 1276.80 1297.32 1308.08 1303.95 1274 1435.84 2205 -20.14%
EICHERMOT 5715.50 5650.32 5588.36 5518.1 5438 5327.48 5121 36.32%
ESCORTS 3319.60 3322.59 3304.19 3297.53 3298 3311.47 3358 48.78%
EXIDEIND 385.85 386.39 385.92 385.87 383 385.16 396 -186.80%
FEDERALBNK 218.72 213.05 210.78 208.48 203 198.96 193 15.91%
GAIL 189.62 188.86 188.26 188.6 187 185.89 187 -10.01%
GLENMARK 1754.30 1731.58 1704.1 1652.75 1561 1516.55 1467 -106.70%
GMRAIRPORT 568.90 554.26 547.8 541.78 530 533.21 559 81.98%
GNFC 1168.60 1176.38 1182.64 1196.32 1206 1197.93 1204 -37.62%
GODREJCP 2314.50 2354.04 2373.26 2363.65 2291 2292.45 2378 -41.68%
GODREJPROP 489.15 493.34 496.48 501.64 502 509.44 516 34.84%
GRANULES 2848.10 2835.9 2797.72 2747.6 2688 2637.33 2580 16.39%
GRASIM 480.20 470.86 467.39 466.37 460 459.85 479 21.49%
GUJGASLTD 4912.20 4889.61 4909.5 4922.46 4758 4525.86 4344 26.07%
HAL 1547.90 1556.11 1554.86 1552.28 1552 1567.3 1599 -136.16%
HAVELLS 1718.30 1720.4 1715.25 1699.31 1662 1660.48 1661 -13.14%
HCLTECH 5143.00 5123.88 5078.41 5006.1 4771 4530.45 4308 -11.68%
HDFCAMC 2012.10 2000.99 1985.45 1967.65 1927 1870.49 1798 5.15%
HDFCBANK 809.90 803.03 792.56 780.57 753 722.18 694 -14.43%
HDFCLIFE 4226.00 4263.89 4285.94 4286.43 4190 4166.85 4290 -81.26%
HEROMOTOCO 694.30 687.76 677.07 665.62 653 647.31 642 10.05%
HINDALCO 283.60 274.8 267.74 259.99 246 243.02 251 -34.88%
HINDCOPPER 440.45 429.93 419.5 411.37 399 388.3 386 26.51%
HINDPETRO 2295.50 2293.36 2298.4 2313.76 2327 2343.77 2392 -84.73%
HINDUNILVR 1432.00 1438.49 1434.99 1433 1415 1375.64 1316 18.51%
ICICIBANK 2063.60 2030.41 2004.17 1969.86 1911 1876.91 1849 -86.56%
ICICIGI 660.75 651.39 645.33 640.41 627 622.39 627 -59.51%
ICICIPRULI 7.45 7.29 7.11 6.99 7 7.49 9 17.04%
IDEA 77.24 73.85 72.62 71.32 69 66.56 67 85.74%
IDFCFIRSTB 193.09 190.91 189.94 190.94 190 186.26 182 -15.58%
IEX 216.09 213.64 211.24 209.27 209 231.76 289 -134.35%
IGL 762.05 765.63 765.51 765.66 770 770.74 744 -32.11%
INDHOTEL 346.20 339.34 334.28 331.27 322 316.84 313 -98.63%
INDIACEM 2597.80 2593.1 2563.43 2511.1 2401 2338.47 2394 -10.94%
INDIAMART 5965.00 5830.44 5699.37 5586.17 5414 5166.9 4816 -85.52%
INDIGO 879.10 861.08 849.84 837.58 826 860.08 971 24.02%
INDUSINDBK 420.35 416.22 410.19 402.64 391 379.06 365 14.57%
INDUSTOWER 1606.80 1606.43 1606.24 1599.25 1590 1628.29 1673 -50.62%
INFY 147.14 145.87 144.38 143.22 141 138.69 140 -7.53%
IOC 1371.90 1363.09 1361.17 1370.22 1390 1412.56 1411 -73.46%
IPCALAB 775.50 775.47 772.39 771.46 767 768.67 793 -17.00%
IRCTC 415.10 416.6 417.14 418.75 421 426.72 436 9.90%
ITC 951.25 940.42 933.54 932.06 925 916.32 910 -6.80%
JINDALSTEL 6136.00 6109.17 6022.63 5882.49 5558 5241.84 4904 -170.58%
JKCEMENT 1029.60 1023.66 1016.83 1009.8 1004 994.94 973 22.55%
JSWSTEEL 709.75 705.93 701 694.23 687 679.22 659 -29.08%
JUBLFOOD 2183.60 2185.33 2177.01 2156.48 2122 2064.82 1980 7.40%
KOTAKBANK 2774.00 2782.71 2806.39 2828.44 2807 2795.24 2808 78.51%
LALPATHLAB 746.05 712.35 693.05 672.45 642 615.06 574 -2.82%
LAURUSLABS 611.35 612.34 609.2 606.47 599 593.43 597 -4.69%
LICHSGFIN 3666.70 3658.36 3647.13 3632.2 3563 3512.69 3492 -43.11%
LT 4354.20 4367.37 4373.95 4384.64 4418 4546.91 4723 27.41%
LTIM 1960.90 1944.59 1947.35 1959.53 1986 2011.38 1990 31.56%
LTTS 278.10 275.41 272.54 265.54 249 232.74 215 -12.68%
LUPIN 717.30 717.83 711.79 707.37 700 685.28 664 -34.56%
MANAPPURAM 12442.00 12540.86 12579.57 12554.46 12408 12242.92 12070 -58.37%
MARICO 9060.50 8828.16 8536.05 8066.53 7203 6591.98 5984 32.73%
MARUTI 1710.30 1703.31 1701.67 1697.08 1689 1723.54 1788 -9.98%
MCX 1653.90 1639.26 1618.43 1576.48 1460 1343.48 1237 -3.21%
METROPOLIS 1491.20 1473.54 1449.2 1419.97 1383 1369.44 1383 -62.44%
MFSL 2881.50 2818.33 2768 2704.13 2610 2600.44 2633 8.60%
MGL 142500.00 141549.62 140220.99 139224.16 135401 130371.56 127423 -9.95%
MPHASIS 2641.90 2610.91 2592.15 2527.29 2391 2290.46 2150 -34.72%
MRF 3176.10 3181.19 3158.08 3119.06 3036 2970.23 2864 -48.08%
MUTHOOTFIN 267.15 268.56 268.34 267.89 268 269.98 275 -107.21%
M_M 190.27 190.66 189.44 187.11 182 183.8 186 -17.81%
M_MFIN 1449.50 1482.82 1489.39 1594.48 2648 4126.24 5347 14.73%
NATIONALUM 4887.70 4798.06 4728.31 4631.59 4467 4269.78 4025 49.54%
NAUKRI 2410.10 2424.64 2410.3 2400.41 2378 2362.64 2872 -53.92%
NAVINFLUOR 25541.80 25457.45 25305.75 25118.74 24682 24287.09 23928 -3.96%
NESTLEIND 67.95 69.13 69.37 69.72 70 81.43 112 78.93%
NIFTY 332.60 334.22 334.08 334.8 338 341.25 345 -33.20%
NMDC 1913.40 1927.43 1925.67 1893.66 1808 1779.57 1767 -33.12%
NTPC 8957.50 9039.05 9120.34 9090.21 8863 8969.5 9174 1.72%
OBEROIRLTY 243.37 244.24 245.44 245.71 244 245.71 251 -3.69%
OFSS 48195.00 48368.71 47673.86 47046.74 46169 45362.83 44227 -70.22%
ONGC 1168.80 1150.04 1143.21 1134.51 1098 1064.94 1039 30.45%
PAGEIND 6038.50 6042.62 6024 5942.62 5748 5657.11 5600 12.09%
PEL 299.95 300.16 299.96 301.78 304 307.3 310 38.22%
PERSISTENT 423.65 421.13 417.22 414.49 412 416.33 425 -38.80%
PETRONET 3045.80 3034.94 3023.62 3022.77 3006 2981.95 2971 29.72%
PFC 4154.30 4141.03 4123.23 4055.98 3881 3781.17 3786 -162.63%
PIDILITIND 113.07 109.25 107.81 106.72 104 101.97 102 -3.63%
PIIND 6664.00 6513.42 6384.02 6239.02 6007 5950.01 6006 43.26%
PNB 297.55 296.28 294.22 293.51 294 295.1 298 31.86%
POLYCAB 1077.20 1061.59 1051.02 1037.39 1002 967.69 934 18.91%
POWERGRID 260.02 246.71 239.29 230.66 215 200.52 197 23.84%
PVRINOX 400.45 400.91 400.61 401.85 407 421.89 444 7.69%
RAMCOCEM 1528.40 1502.58 1483.53 1462.31 1417 1422.94 1624 18.89%
RBLBANK 133.34 131.83 130.81 129.65 125 121.43 121 46.58%
RECLTD 931.80 956.93 963.62 961.27 933 889.21 838 18.95%
RELIANCE 1862.50 1847.93 1834.73 1815.2 1754 1679.91 1618 -104.16%
SAIL 820.30 810.94 805.53 802.54 795 787.99 782 -71.54%
SBICARD 31185.00 30576.08 30121.98 29931.57 29831 29241.21 28246 9.89%
SBILIFE 3323.10 3241.99 3232.94 3240.23 3411 3997.53 4766 39.09%
SBIN 3200.00 3171.31 3132.88 3090.04 3016 2909.86 2757 -89.57%
SHREECEM 1667.20 1671.81 1671.12 1675.95 1695 1712.64 1705 34.50%
SIEMENS 594.75 597.05 601.73 609.66 620 633.19 656 -13.19%
SRF 636.60 640.12 641.89 644.19 656 686.35 724 0.03%
SUNPHARMA 930.55 931.41 929.07 922.3 901 904.85 942 -50.87%
SUNTV 1725.80 1693.47 1685.98 1681.38 1654 1643.19 1675 26.80%
SYNGENE 1095.60 1108.02 1107.68 1107.95 1101 1078.66 1063 -88.94%
TATACHEM 683.80 683.48 684.35 689.79 691 704.07 746 -1.37%
TATACOMM 406.55 404.73 402.24 400.06 394 389.96 390 -1.61%
TATACONSUM 160.06 159.1 157.57 156.48 154 150.19 149 11.12%
TATAMOTORS 3429.70 3439.05 3438.95 3443.74 3476 3586.44 3741 38.18%
TATAPOWER 1671.20 1680.9 1678.37 1657.27 1602 1580.78 1561 8.41%
TATASTEEL 3700.50 3663.5 3615.72 3571.26 3492 3424.76 3396 2.68%
TCS 3416.70 3341.51 3290.23 3252.87 3227 3217.52 3164 -42.65%
TECHM 6144.00 6110.26 6024.6 5890.33 5674 5660.16 5658 -282.86%
TITAN 2893.60 2898.69 2869.31 2830.68 2750 2658.04 2550 -63.21%
TORNTPHARM 1950.30 1952.75 1962.94 1985.94 2017 2022.91 2004 -28.65%
TRENT 12210.00 12030.99 11842.23 11671.3 11545 11448.86 11254 -60.58%
TVSMOTOR 671.05 656.07 649.4 645.09 642 630.58 609 34.77%
UBL 465.90 459.61 456.28 452.56 444 441.16 435 43.55%
ULTRACEMCO 1326.50 1314.48 1306.54 1295.61 1297 1345.9 1400 3.87%
UPL 264.55 265.59 264.61 261.39 260 279.42 328 -83.21%
VEDL 141.99 143.5 141.64 137.63 129 123.03 127 -43.10%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-26 12:43:03.
Technical Screener 5MIN TF Updated at : 2025-07-02 13:06:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.