ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Volume Gainers Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND378.45 (-7.65/-1.99%/-5.55/-1.45%)O=H-LUnw < BC -0.65%S2-S1
0
ABB5118.50 (21.5/0.43%/26/0.52%)N/A-SCovAbv 1H > TC -0.3%P - R1
0
ABBOTINDIA32895.00 (290/0.89%/645/2.00%)O=L-N/AAbv 1H < BC 0.71%P - R1
0
ABCAPITAL278.15 (1/0.37%/1.65/0.60%)N/A-SCovAbv 1H < BC 0.67%S1 - P
0
ABFRL76.12 (-0.34/-0.45%/0.11/0.15%)N/A-SBld < BC -0.12%S1 - P
0
ACC1817.80 (-12.6/-0.69%/-12.6/-0.69%)O=H-SBld < BC -0.43%S1 - P
0
ADANIENT2249.80 (-50.5/-2.20%/-40.2/-1.76%)N/AO=HSBldBel 1H < BC 0.64%S3 - S2
0
ADANIPORTS1345.40 (-21.7/-1.59%/-5.6/-0.42%)N/A-SBldBel 3 MIN < BC 0.27%S2-S1
0
ALKEM4875.00 (35/0.73%/15/0.31%)N/A-LBld > TC 0.36%P - R1
0
AMBUJACEM592.35 (2.45/0.42%/4.35/0.74%)N/A-LBldAbv 1H < BC 0.86%S1 - P
0
APOLLOHOSP7170.00 (-19.5/-0.28%/6/0.09%)N/AO=HSBld < BC 0.3%S1 - P
0
APOLLOTYRE436.25 (1.15/0.27%/1.15/0.27%)N/A-LUnwAbv 1H < BC 0.36%S1 - P
0
ASHOKLEY119.81 (-0.92/-0.77%/-0.19/-0.16%)N/A-SBld < BC 0.44%S2-S1
0
ASIANPAINT2506.50 (15.3/0.62%/22.4/0.91%)N/A-LBldAbv 1H > TC -0.49%P - R1
0
ASTRAL1415.90 (-2.4/-0.17%/-1/-0.08%)N/A-LBld < BC -0.07%S1 - P
0
ATUL6617.00 (-33.5/-0.51%/-47/-0.71%)N/A-N/A < BC -0.18%S1 - P
0
AUBANK743.25 (6.25/0.85%/8.25/1.13%)N/A-LBldAbv 1H > TC -0.28%P - R1
0
AUROPHARMA1069.60 (-2.7/-0.26%/9.5/0.90%)N/A-LBld < BC 0.02%S1 - P
0
AXISBANK1076.20 (5.2/0.49%/8.4/0.79%)N/A-LBldAbv 1H > TC 0.04%P - R1
0
BAJAJ-AUTO8229.00 (50.5/0.62%/159/1.98%)N/A-LBldAbv 15M > TC 0.13%P - R1
0
BAJAJFINSV1914.00 (-10/-0.52%/-5.7/-0.30%)N/A-LUnw < BC 0.19%S1 - P
0
BAJFINANCE879.10 (2.45/0.28%/8.1/0.93%)N/A-LBldAbv 1H < BC 0.64%S1 - P
0
BALKRISIND2425.00 (24.8/1.04%/27.9/1.17%)N/A-SBldAbv 1H < BC 1.78%S1 - P
0
BALRAMCHIN549.50 (1.25/0.23%/1.5/0.28%)N/A-N/AAbv 1H < BC 0.75%S1 - P
0
BANDHANBNK166.13 (1.59/0.97%/2.63/1.61%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
BANKBARODA242.05 (0.3/0.13%/1.05/0.44%)N/A-LBldAbv 15M > TC -0.1%P - R1
0
BANKNIFTY55521.15 (110/0.20%/305.5/0.56%)N/A-LBldAbv 1H > TC -0.02%P - R1
0
BATAINDIA1182.20 (-11/-0.93%/0.1/0.01%)N/A-N/A < BC -0.49%S1 - P
0
BEL387.75 (-1.95/-0.51%/1.75/0.46%)N/A-LUnw < BC 0.1%S1 - P
0
BERGEPAINT545.95 (-19.05/-3.38%/-14.05/-2.51%)N/A-LUnwBel 1H < BC -0.12%S3 - S2
0
BHARATFORG1161.60 (22.2/1.95%/33.6/2.98%)N/A-LBldAbv 1H > TC 0.77%P - R1
0
BHARTIARTL1922.60 (-7.1/-0.37%/-5.5/-0.29%)N/A-SBld < BC 0.47%S1 - P
0
BHEL227.97 (-11.86/-4.95%/-3.88/-1.68%)N/A-SBldBel 15M < BC 1.22%S3 - S2
0
BIOCON364.20 (3.8/1.06%/5.4/1.51%)N/A-LBldAbv 15M < BC 1.05%S1 - P
0
BOSCHLTD38570.00 (315/0.83%/345/0.91%)N/A-LBldAbv 15M < BC 1.9%S1 - P
0
BPCL310.35 (-5.4/-1.72%/-2.95/-0.95%)N/A-SBldBel 1H < BC 0.11%S3 - S2
0
BRITANNIA5476.50 (74/1.37%/96/1.79%)O=L-LBld < BC 1.16%P - R1
0
BSOFT381.95 (-4.05/-1.05%/-1.05/-0.28%)N/A-LUnw < BC 0.68%S1 - P
0
CANBK108.80 (0.03/0.03%/0.3/0.28%)N/A-LBld > TC -0.44%P - R1
0
CANFINHOME742.00 (-2.3/-0.31%/-2.3/-0.31%)N/A-SCov < BC 0.49%S1 - P
0
CHAMBLFERT561.65 (-7.85/-1.38%/-5.35/-0.95%)N/A-SBld < BC -0.45%S2-S1
0
CHOLAFIN1488.00 (33.1/2.28%/48/3.34%)O=L-SCovAbv 1H > TC 0.22%R1 - R2
0
CIPLA1491.00 (4.3/0.29%/14.9/1.01%)N/A-LBld > TC 0.01%P - R1
0
COALINDIA379.55 (2.7/0.72%/4.55/1.22%)N/A-SCovAbv 1H > TC -0.18%R1 - R2
0
COFORGE1704.10 (65.8/4.02%/65.8/4.02%)N/A-LBldAbv 1H > TC 1.33%R1 - R2
0
COLPAL2243.00 (2/0.09%/1.9/0.09%)N/A-SCov > TC -0.37%P - R1
0
CONCOR553.60 (-1.2/-0.22%/3.35/0.61%)N/A-SBldAbv 1H < BC 1.59%S1 - P
0
COROMANDEL2446.60 (-57.8/-2.31%/-58.2/-2.33%)N/A-N/ABel 1H < BC 1.75%S2-S1
0
CROMPTON319.35 (0.35/0.11%/0.35/0.11%)N/A-SBld < BC 0.38%S1 - P
0
CUB215.59 (0.9/0.42%/3.08/1.45%)N/A-N/A > TC 0.21%P - R1
0
CUMMINSIND3674.00 (44.2/1.22%/39.8/1.10%)N/A-LBldAbv 1H > TC 0.12%R1 - R2
0
DABUR517.60 (3.6/0.71%/3.85/0.75%)N/A-SCovAbv 15M < BC 0.52%P - R1
0
DALBHARAT2267.10 (15.1/0.68%/13.9/0.62%)N/A-LBldAbv 1H > TC -0.09%P - R1
0
DEEPAKNTR1825.00 (12.8/0.71%/25/1.39%)N/A-LBldAbv 1H > TC 0.26%P - R1
0
DELTACORP83.30 (0.57/0.69%/0.8/0.97%)N/A-N/AAbv 1H < BC 0.88%S1 - P
0
DIVISLAB6131.50 (-2/-0.04%/-18.5/-0.31%)N/AO=HSBld < BC 1.29%S1 - P
0
DIXON16663.00 (150/0.91%/413/2.55%)O=L-LBldAbv 3 MIN < BC 0.63%P - R1
0
DLF759.65 (-4.85/-0.64%/-0.15/-0.02%)N/A-SBld < BC 0.34%S1 - P
0
DRREDDY1200.80 (4.1/0.35%/16.8/1.42%)N/A-LBldAbv 1H < BC 0.33%P - R1
0
EICHERMOT5681.50 (16/0.29%/21.5/0.38%)N/A-LBldAbv 15M < BC 0.19%P - R1
0
ESCORTS3358.10 (-10.9/-0.33%/-6.9/-0.21%)N/A-LUnw < BC 1.04%S1 - P
0
EXIDEIND379.90 (-1.65/-0.44%/-0.2/-0.06%)N/A-SBld < BC 0.73%S1 - P
0
FEDERALBNK198.63 (1.26/0.64%/3.02/1.55%)N/A-LBldAbv 1H > TC -0.4%R1 - R2
0
GAIL169.49 (-0.42/-0.25%/-0.17/-0.11%)N/A-SBld < BC 0.3%S1 - P
0
GLENMARK2062.80 (42.3/2.10%/45.8/2.28%)N/A-SCovAbv 1H > TC 0.15%R1 - R2
0
GMRAIRPORT90.63 (-0.76/-0.84%/-0.17/-0.19%)N/A-LUnw < BC 0.5%S1 - P
INF
GNFC503.25 (-41.7/-7.66%/-20.75/-3.96%)O=H-SCovBel 1H < BC 0.21%< S3
0
GODREJCP1220.00 (19.3/1.61%/23/1.93%)N/A-LBldAbv 1H > TC 0.2%R1 - R2
0
GODREJPROP2043.80 (-17.7/-0.86%/1.7/0.09%)N/A-SBld < BC 0.75%S1 - P
0
GRANULES450.00 (10.65/2.43%/16/3.69%)O=L-LBldAbv 3 MIN > TC 0.22%R1 - R2
0
GRASIM2743.70 (-22.1/-0.80%/-20.3/-0.74%)N/A-SBldBel 1H < BC 0.32%S2-S1
0
GUJGASLTD424.65 (-6.35/-1.48%/3.15/0.75%)N/A-SCov < BC -0.55%S2-S1
0
HAL4550.60 (12/0.27%/47.7/1.06%)N/A-LBldAbv 15M < BC 0.38%S1 - P
0
HAVELLS1494.70 (6/0.41%/14.8/1.01%)N/A-SBldAbv 1H > TC 0.17%P - R1
0
HCLTECH1475.50 (12.3/0.85%/17.5/1.21%)N/A-LBldAbv 1H > TC 0.31%P - R1
0
HDFCAMC5656.00 (-25/-0.45%/-5/-0.09%)N/A-LBld < BC 0.02%S1 - P
0
HDFCBANK1995.40 (10.1/0.51%/15.3/0.78%)N/A-LBldAbv 1H > TC -0.21%R1 - R2
0
HDFCLIFE755.70 (3.15/0.42%/8.65/1.16%)O=L-LBldAbv 15M > TC -0.71%P - R1
0
HEROMOTOCO4660.70 (185.8/4.16%/230.7/5.21%)N/AO=LSCovAbv 1H > TC 0.44% > R3
0
HINDALCO686.80 (1.95/0.29%/4.9/0.72%)N/A-LBldAbv 1H < BC 0.27%P - R1
0
HINDCOPPER241.27 (-3.56/-1.46%/-1.93/-0.80%)N/A-LUnwBel 1H < BC 0.23%S2-S1
0
HINDPETRO402.40 (1/0.25%/1.4/0.35%)N/A-LBldAbv 1H > TC 0.14%P - R1
0
HINDUNILVR2517.50 (-18.1/-0.72%/-18.2/-0.72%)N/A-SBldBel 1H < BC 0.24%S2-S1
0
ICICIBANK1440.30 (-3.3/-0.23%/-0.8/-0.06%)N/AO=HSBldBel 3 MIN < BC 0.19%S1 - P
0
ICICIGI1903.40 (19.4/1.03%/51.4/2.78%)O=L-LBldAbv 1H > TC 0.07%P - R1
0
ICICIPRULI619.80 (0.4/0.07%/1.8/0.30%)N/A-LUnwAbv 1H > TC -0.5%P - R1
0
IDEA6.72 (-0.07/-1.04%/-0.04/-0.60%)N/A-SBldBel 15M < BC 0.55%S1 - P
0
IDFCFIRSTB69.23 (0.49/0.72%/0.93/1.37%)N/A-LBldAbv 1H > TC 0.18%P - R1
0
IEX133.46 (1.28/0.97%/1.66/1.26%)N/A-LBldAbv 1H > TC 0.07%R1 - R2
0
IGL205.46 (1.39/0.69%/2.96/1.47%)N/A-SCovAbv 1H > TC 0.36%P - R1
0
INDHOTEL742.30 (-4.3/-0.58%/1.3/0.18%)N/A-SBld < BC 0.08%S1 - P
0
INDIACEM357.95 (-9/-2.46%/-8.3/-2.27%)N/A-N/ABel 1H < BC 0.67%S3 - S2
0
INDIAMART2560.20 (50.2/2.00%/43.2/1.72%)N/A-SCovAbv 1H > TC 0.04%R1 - R2
0
INDIGO5859.00 (-34.5/-0.59%/-34.5/-0.59%)N/A-SBldBel 3 MINMid -0.51%S1 - P
0
INDUSINDBK807.35 (4/0.50%/5.5/0.69%)N/A-LBldAbv 1H < BC 0.44%P - R1
0
INDUSTOWER334.65 (-6.3/-1.85%/-4.9/-1.45%)O=HO=HSBldBel 15M < BC 0.43%S3 - S2
0
INFY1436.90 (0.2/0.02%/6.9/0.49%)N/A-LBldAbv 3 MIN < BC 0.3%S1 - P
0
IOC141.67 (-0.6/-0.43%/0.66/0.47%)N/A-SBld < BC 0.11%S1 - P
0
IPCALAB1395.20 (16.3/1.19%/24.9/1.82%)N/A-SCovAbv 1H < BC 1.08%P - R1
0
IRCTC727.15 (-2.5/-0.35%/2.15/0.30%)N/A-SBld < BC 0.37%S1 - P
0
ITC413.60 (1.6/0.39%/1.6/0.39%)N/AO=LLBldAbv 3 MIN > TC 0.12%P - R1
0
JINDALSTEL999.50 (13.6/1.38%/13.65/1.39%)N/A-LBldAbv 1H > TC 0.43%R1 - R2
0
JKCEMENT6888.50 (-69/-1.00%/-71.5/-1.03%)N/A-LUnwBel 1H < BC 0.23%S2-S1
0
JSWSTEEL1064.80 (12.2/1.16%/12.2/1.16%)N/A-LBldAbv 1H > TC 0.07%R1 - R2
0
JUBLFOOD635.70 (5.65/0.90%/10.45/1.68%)N/A-LBldAbv 1H > TC 0.48%P - R1
0
KOTAKBANK1992.10 (-11.8/-0.59%/11.1/0.57%)N/A-SBldAbv 1H < BC 0.18%S1 - P
0
LALPATHLAB3199.90 (-5.2/-0.17%/7/0.22%)N/A-N/AMid -0.23%P - R1
0
LAURUSLABS838.25 (2.05/0.25%/10.25/1.24%)N/A-LBld < BC 0.44%S1 - P
0
LICHSGFIN578.40 (2.3/0.40%/2.75/0.48%)N/A-LBldAbv 15M > TC 0.07%P - R1
0
LT3641.60 (13.2/0.37%/31.3/0.87%)N/A-LBldAbv 1H < BC 0.33%P - R1
0
LTIM5037.50 (2/0.04%/26.5/0.53%)N/A-SCovAbv 3 MIN < BC 0.55%S1 - P
INF
LTTS4206.60 (-52.9/-1.25%/-30.2/-0.72%)N/A-SBldBel 1H < BC -0.2%S3 - S2
0
LUPIN1944.20 (92.4/4.99%/88.3/4.76%)N/A-SCovAbv 1H > TC 0.71%R2 - R3
0
MANAPPURAM260.90 (4.8/1.88%/5.3/2.08%)N/A-LBldAbv 1H > TC 0.34%R1 - R2
0
MARICO718.55 (3.9/0.55%/6.4/0.90%)N/A-LBld > TC 0.19%P - R1
0
MARUTI12632.00 (108/0.87%/107/0.86%)N/A-LBldAbv 1H > TC 0.14%R1 - R2
0
MCX7885.00 (142/1.84%/170.5/2.22%)N/A-LBldAbv 1H > TC 0.58%R1 - R2
0
METROPOLIS2000.00 (-55.7/-2.71%/-66/-3.20%)N/A-SCovBel 1H < BC -0.71%S2-S1
0
MFSL1510.00 (20.3/1.37%/18.7/1.26%)N/A-SCovAbv 1H > TC -0.57%R1 - R2
0
MGL1291.20 (-1.5/-0.12%/6.2/0.49%)N/A-LUnw < BC 0.3%S1 - P
0
MPHASIS2702.70 (48.6/1.84%/55.6/2.11%)N/A-LBldAbv 1H > TC 0.67%R1 - R2
0
MRF144265.00 (-2255/-1.54%/-1235/-0.85%)N/A-SBldBel 1H < BC 0.01%S3 - S2
0
MUTHOOTFIN2634.60 (9.9/0.38%/9.6/0.37%)N/A-SCovAbv 1H > TC 0.25%P - R1
0
M_M3211.10 (-16.4/-0.51%/13.1/0.41%)N/A-SBldMid -0.38%S1 - P
0
M_MFIN253.60 (0.25/0.10%/1.55/0.62%)N/A-SBld < BC 0.27%S1 - P
0
NATIONALUM189.76 (1.13/0.60%/1.55/0.83%)N/A-SCovAbv 1H > TC -0.23%R1 - R2
0
NAUKRI1361.70 (39.3/2.98%/46.7/3.56%)N/A-SCovAbv 1H > TC 0.29%R2 - R3
0
NAVINFLUOR4951.50 (-104/-2.06%/-53.5/-1.07%)N/A-N/ABel 1H < BC 0.69%S2-S1
0
NESTLEIND2234.60 (1.3/0.06%/-1.4/-0.07%)N/A-LBld < BC 0.48%S1 - P
0
NIFTY24596.15 (21.95/0.09%/131.95/0.54%)N/A-LBldAbv 1H < BC 0.08%P - R1
0
NMDC71.50 (-0.36/-0.51%/0.25/0.36%)N/AO=HSBld < BC -0.1%S1 - P
0
NTPC329.75 (-2.35/-0.71%/-2.35/-0.71%)N/AO=HSBldBel 1H < BC 0.28%S2-S1
0
OBEROIRLTY1610.50 (11.2/0.71%/9.7/0.61%)N/A-SCovAbv 1H > TC 0.08%P - R1
0
OFSS8571.50 (73.5/0.87%/96.5/1.14%)N/A-SCovAbv 1H > TC 0.09%P - R1
0
ONGC233.93 (0.16/0.07%/0.78/0.34%)N/A-SBldAbv 1H < BC 0.11%S1 - P
0
PAGEIND45760.00 (-540/-1.17%/235/0.52%)N/A-SBld < BC -0.34%S2-S1
0
PEL1163.20 (-6.8/-0.59%/-11.6/-0.99%)N/A-SBld < BC 0.84%S1 - P
0
PERSISTENT5182.50 (135.5/2.69%/157.5/3.14%)N/A-LBldAbv 1H > TC 0.89%R1 - R2
0
PETRONET278.00 (5.4/1.99%/5.4/1.99%)N/A-LBldAbv 1H > TC 0.52%R1 - R2
0
PFC408.95 (-6.8/-1.64%/-7.85/-1.89%)O=H-SBldBel 1H < BC -0.51%S1 - P
0
PIDILITIND3050.80 (9/0.30%/-6.2/-0.21%)N/A-LBld > TC -0.57%P - R1
0
PIIND4023.80 (-61.1/-1.50%/-41.2/-1.02%)N/A-SBldBel 15M < BC 0.2%S3 - S2
0
PNB104.69 (0.86/0.83%/1.19/1.15%)N/A-LBldAbv 1H > TC -0%P - R1
0
POLYCAB6881.00 (56/0.83%/91/1.35%)N/A-SCovAbv 1H > TC -0.1%P - R1
0
POWERGRID285.55 (0.75/0.27%/1.05/0.37%)N/A-LBldAbv 1H < BC 0.33%S1 - P
0
PVRINOX1067.45 (38.6/3.76%/29.45/2.84%)N/A-N/A > TC -0.4%R1 - R2
INF
RAMCOCEM1136.90 (-9.1/-0.80%/-12.4/-1.08%)N/A-LUnwBel 1H < BC 0.42%S1 - P
0
RBLBANK267.10 (7.05/2.72%/9.1/3.53%)N/A-LBldAbv 1H > TC 0.46%R1 - R2
0
RECLTD384.95 (-4.45/-1.15%/-3.9/-1.01%)N/AO=HSBldBel 1H < BC 0.58%S2-S1
0
RELIANCE1389.40 (-3.4/-0.25%/1.7/0.13%)N/A-SBld < BC -0.15%S1 - P
0
SAIL123.36 (-0.09/-0.08%/0.85/0.70%)N/A-SBldAbv 1H < BC 0.22%S1 - P
0
SBICARD796.50 (3.5/0.45%/9.2/1.17%)N/A-SCovAbv 15M < BC 0.36%P - R1
0
SBILIFE1861.10 (6.8/0.37%/26.1/1.43%)O=L-LBldAbv 1H < BC 0.32%P - R1
0
SBIN805.15 (0/0.00%/4.05/0.51%)N/A-LBldAbv 1H > TC -0.05%P - R1
0
SHREECEM30655.00 (165/0.55%/355/1.18%)N/A-SCovAbv 1H > TC -0.22%P - R1
0
SIEMENS3117.00 (33.1/1.08%/38/1.24%)N/A-LBldAbv 1H > TC 0.03%R1 - R2
0
SRF2904.10 (-65.9/-2.22%/-60.9/-2.06%)O=HO=HSBldBel 1H < BC 0.57%S2-S1
0
SUNPHARMA1598.40 (3.2/0.21%/17.4/1.11%)N/A-SCovAbv 3 MIN < BC 0.63%S1 - P
0
SUNTV560.60 (2.8/0.51%/2.7/0.49%)N/A-SCovAbv 15M < BC 0.4%P - R1
0
SYNGENE673.20 (1.65/0.25%/1.2/0.18%)N/A-LBld < BC 1.18%S1 - P
0
TATACHEM959.00 (9.45/1.00%/18/1.92%)N/A-SCovAbv 1H > TC 0.35%P - R1
0
TATACOMM1672.50 (-12.5/-0.75%/-6.8/-0.41%)N/A-LUnw < BC -0.12%S1 - P
0
TATACONSUM1052.80 (0/0.00%/1.8/0.18%)N/A-LBld < BC 0.39%S1 - P
0
TATAMOTORS646.50 (-6.35/-0.98%/-3.5/-0.54%)N/AO=HSBld < BC 0.14%S2-S1
0
TATAPOWER385.55 (0/0.00%/2.55/0.67%)N/A-LBldAbv 1H > TC -0.21%P - R1
0
TATASTEEL159.67 (1.01/0.64%/2.52/1.61%)N/A-LBldAbv 1H > TC 0.06%P - R1
0
TCS3047.00 (14.7/0.49%/31/1.03%)N/A-LBldAbv 1H > TC 0.31%P - R1
0
TECHM1482.00 (23/1.58%/27/1.86%)N/A-LBldAbv 1H > TC 0.38%R1 - R2
0
TITAN3415.70 (-2/-0.06%/35.7/1.06%)N/A-LBld < BC 0.26%S1 - P
0
TORNTPHARM3596.70 (72.6/2.07%/106.5/3.06%)O=L-LBldAbv 1H > TC 0.55%R1 - R2
0
TRENT5303.50 (-53/-0.99%/18.5/0.36%)N/A-SBld < BC 0.22%S2-S1
0
TVSMOTOR3013.40 (60.7/2.06%/61.4/2.08%)N/A-LBldAbv 1H > TC 0.4%R1 - R2
0
UBL1935.80 (6.2/0.33%/6.2/0.33%)N/A-SCovAbv 1H > TC 0.05%P - R1
0
ULTRACEMCO12273.00 (58/0.48%/69/0.57%)N/A-SCovAbv 1H < BC 0.46%P - R1
0
UPL705.45 (0.15/0.03%/5.45/0.78%)N/A-SBld < BC 0.73%S1 - P
0
VEDL437.80 (-2.75/-0.63%/0.3/0.07%)N/A-LUnw < BC -0.08%S2-S1
0
VOLTAS1309.20 (-7.8/-0.60%/8.2/0.64%)N/A-SBld < BC -0.19%S1 - P
0
WIPRO242.32 (2.36/0.99%/3.21/1.35%)N/A-LBldAbv 1H < BC 0.74%P - R1
0
ZEEL114.67 (2.34/2.09%/2.27/2.02%)N/A-N/AAbv 1H < BC 1.61%P - R1
0
ZYDUSLIFE944.45 (11.75/1.26%/24.45/2.66%)N/A-LBldAbv 1H < BC 0.83%P - R1
INF

Volume Gainers Technical Analysis EOD Screener (2025-07-25)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 430.25 bearish mid 37 25 446 bearish bearish -0.97% 4.49% 3Up
ABB 5643.00 bearish mid 40 49 5535 bearish bearish -1.21% 70.58%
ABBOTINDIA 33780.00 bullish mid 49 51 36883 bearish bearish -0.35% -20.30% 3Dn
ABCAPITAL 260.35 bearish < lbb 45 30 273 bearish bearish -4.29% 70.29% 3Up 2Up
ABFRL 73.77 bearish mid 26 37 79 bullish bullish -2.79% 39.09% 3Up
ACC 1847.70 bearish < lbb 30 26 2001 bullish bearish -2.27% -78.20%
ADANIENT 2550.10 bearish < lbb 45 54 2682 bullish bearish -2.47% 51.23% 3Up
ADANIPORTS 1396.30 bearish < lbb 40 39 1468 bullish bearish -1.31% 30.86%
ALKEM 5011.90 bullish mid 59 65 4868 bearish bullish 0.33% -103.97% 3Up
AMBUJACEM 613.10 bullish mid 68 78 608 bullish bullish -1.55% 46.41%
APOLLOHOSP 7468.50 bullish mid 60 52 7166 bullish bearish 1.06% 10.92% 3Up
APOLLOTYRE 455.05 bullish mid 48 64 469 bearish bearish -3.29% -54.20% 3Up 2Up
ASHOKLEY 121.95 bearish mid 12 64 213 bullish bearish -2.50% -119.71%
ASIANPAINT 2336.20 bearish mid 43 44 2424 bullish bearish -0.69% -45.37%
ASTRAL 1440.20 bearish < lbb 36 47 1519 bullish bearish -1.90% 30.02%
ATUL 6667.00 bearish mid 33 16 7277 bearish bearish 1.56% -21.43%
AUBANK 733.40 bearish mid 35 19 774 bullish bearish -1.65% -69.20%
AUROPHARMA 1122.80 bearish mid 46 44 1173 bearish bearish 0.67% -101.27% 2Up
AXISBANK 1086.10 bearish mid 24 24 1111 bearish bearish -1.04% 11.06%
BAJAJ-AUTO 8075.50 bearish < lbb 38 41 8470 bullish bearish -3.12% 34.02% 3Up
BAJAJFINSV 1985.80 bearish mid 42 39 2063 bullish bearish -2.62% 76.04%
BAJFINANCE 913.75 bearish mid 12 47 1354 bullish bullish -5.06% 73.51%
BALKRISIND 2685.80 bullish mid 58 87 2801 bearish bullish -1.63% -258.20% 3Up
BALRAMCHIN 589.20 bearish mid 40 55 626 bearish bearish -5.51% -1.40% 2Dn
BANDHANBNK 178.19 bearish mid 47 62 188 bearish bearish -3.62% 57.62%
BANKBARODA 243.45 bullish mid 51 63 250 bullish bullish -1.71% -59.50%
BANKNIFTY 56528.90 bearish mid 48 60 56227 bearish bearish -0.94%
BATAINDIA 1204.80 bearish mid 41 39 1245 bullish bearish -4.88% -97.29% 2Dn
BEL 395.20 bearish mid 42 15 408 bearish bearish -0.95% 16.72%
BERGEPAINT 558.00 bearish mid 42 67 588 bullish bearish -0.71% 27.33% 2Up
BHARATFORG 1204.00 bearish mid 38 27 1244 bearish bearish -1.35% 76.62% 3Up
BHARTIARTL 1937.90 bullish mid 50 33 1885 bearish bearish -0.11% 8.03%
BHEL 240.15 bearish < lbb 31 36 256 bullish bearish -4.53% 63.19% 2Dn
BIOCON 394.15 bullish mid 65 80 405 bearish bearish -0.90% -31.07%
BOSCHLTD 37830.00 bullish mid 71 53 37515 bearish bearish -0.51% 27.93% 3Up
BPCL 332.90 bearish mid 45 28 353 bullish bearish -2.99% 11.64% 3Up 2Up
BRITANNIA 5594.00 bearish < lbb 39 44 5855 bullish bearish -1.34% -4.28% 2Up
BSOFT 395.80 bearish mid 32 26 418 bullish bearish -0.15% -67.91% 3Up
CANBK 110.76 bullish mid 47 57 116 bearish bearish -2.86% -57.94%
CANFINHOME 774.60 bearish mid 40 37 819 bearish bearish -0.69% 21.71% 2Dn
CHAMBLFERT 538.00 bearish mid 40 47 533 bearish bullish -3.17% -2.69% 3Up
CHOLAFIN 1503.80 bearish mid 39 29 1588 bullish bearish -3.33% 28.54% 2Dn
CIPLA 1532.50 bullish >ubb 63 59 1455 bearish bullish 3.15% 46.43% 3Up
COALINDIA 380.80 bearish mid 39 52 392 bullish bullish -1.51% 5.78%
COFORGE 1688.80 bearish < lbb 17 16 4989 bullish bullish 0.76% -104.77% 2Dn 3Up
COLPAL 2215.90 bearish < lbb 22 13 2421 bullish bearish -2.05% -82.64%
CONCOR 598.70 bearish mid 27 52 663 bearish bullish -1.40% 44.18%
COROMANDEL 2442.80 bullish mid 59 80 2190 bullish bullish -1.24% -39.16% 2Up
CROMPTON 328.95 bearish < lbb 37 40 348 bullish bearish -1.69% 24.87% 3Up
CUB 209.08 bearish mid 49 35 224 bearish bearish -1.45% -48.66%
CUMMINSIND 3535.10 bullish mid 58 79 3633 bearish bearish -0.95% -5.67%
DABUR 511.35 bullish mid 55 63 530 bullish bearish -0.61% -75.10% 2Dn
DALBHARAT 2230.40 bullish mid 56 53 2167 bearish bullish -1.94% 38.40%
DEEPAKNTR 1902.60 bearish < lbb 36 29 1971 bullish bearish 4.76% 8.33%
DELTACORP 88.61 bullish mid 44 69 88 bearish bearish -2.32% 87.66% 2Up
DIVISLAB 6616.50 bearish mid 43 29 6984 bearish bearish 0.24% -7.88% 3Up 2Up
DIXON 16700.00 bullish mid 70 88 15914 bullish bullish -0.62% 8.94% 3Up 3Up
DLF 826.30 bearish mid 46 46 856 bearish bearish -0.44% 65.10% 3Up
DRREDDY 1277.90 bullish mid 52 45 1231 bearish bearish 0.77% -69.81%
EICHERMOT 5433.00 bearish mid 39 37 5622 bearish bearish -0.82% 2.12% 3Up 2Up
ESCORTS 3411.70 bullish mid 55 73 3309 bullish bullish -2.11% -9.63%
EXIDEIND 380.60 bearish mid 43 60 398 bullish bullish -3.08% -25.79% 3Up
FEDERALBNK 208.14 bearish mid 44 43 207 bearish bearish -1.95% -3.31%
GAIL 183.51 bearish mid 43 28 191 bearish bearish -2.55% -28.02% 3Up 2Up
GLENMARK 2145.30 bullish mid 72 80 2267 bullish bearish -0.03% 34.85%
GMRAIRPORT 538.40 bullish mid 45 53 561 bearish bearish % 23.01%
GNFC 1217.10 bearish mid 44 45 1293 bullish bearish -11.20% -17.26% 3Up
GODREJCP 2233.80 bearish mid 41 51 2408 bearish bearish -0.61% 23.79%
GODREJPROP 469.10 bearish mid 37 59 508 bullish bearish -3.45% -19.35%
GRANULES 2708.60 bearish mid 43 39 2776 bearish bearish -1.78% -179.19%
GRASIM 460.30 bearish mid 43 32 489 bearish bearish -1.07% 78.57% 3Up 3Up
GUJGASLTD 4552.70 bearish < lbb 32 40 4904 bullish bearish -4.31% -8.99% 2Up
HAL 1523.60 bullish mid 45 60 1514 bearish bullish -2.94% -3.57% 3Up
HAVELLS 1490.10 bearish mid 22 6 1550 bullish bearish -1.95% -80.87%
HCLTECH 5551.50 bullish mid 69 81 5393 bullish bullish -1.19% 53.29% 2Dn 2Up
HDFCAMC 2004.60 bullish mid 55 67 1958 bullish bearish -0.33% -122.70%
HDFCBANK 762.35 bearish mid 48 49 768 bearish bearish -0.35% 9.01% 3Up
HDFCLIFE 4230.70 bearish mid 43 48 4479 bearish bearish 0.37% 20.35% 3Up
HEROMOTOCO 693.45 bullish mid 62 47 664 bullish bullish -1.49% 17.25%
HINDALCO 259.00 bearish mid 44 43 282 bearish bearish -0.52% 80.91% 3Up
HINDCOPPER 421.80 bearish < lbb 46 47 451 bullish bearish -5.98% 3.57%
HINDPETRO 2415.40 bullish mid 50 66 2531 bullish bearish -2.96% 25.49% 3Up 2Up
HINDUNILVR 1477.10 bullish mid 63 55 1421 bullish bullish -1.12% 18.95% 3Up
ICICIBANK 1921.30 bearish mid 42 29 2000 bearish bearish -0.46% 39.55% 3Up
ICICIGI 618.70 bearish mid 38 33 666 bullish bearish 0.60% -92.03%
ICICIPRULI 7.20 bearish mid 46 55 8 bullish bearish -0.91% 5.09% 3Dn 3Up
IDEA 70.70 bearish mid 39 18 76 bullish bearish -0.78% -30.44% 3Up
IDFCFIRSTB 145.02 bearish < lbb 25 12 200 bearish bearish -3.02% -45.47%
IEX 201.02 bearish < lbb 33 30 221 bullish bearish 8.23% -96.12%
IGL 746.15 bearish mid 46 61 736 bullish bullish -3.27% 59.14% 3Up
INDHOTEL 359.10 bullish mid 59 75 338 bullish bullish -1.31% -78.18%
INDIACEM 2560.50 bullish mid 49 74 2774 bullish bearish -2.11% -179.20% 2Dn
INDIAMART 5803.00 bullish mid 52 59 5990 bearish bearish -1.85% 63.53%
INDIGO 823.70 bearish < lbb 41 53 888 bullish bearish -0.99% 48.36% 3Up 2Up
INDUSINDBK 393.55 bearish mid 41 26 408 bearish bearish -3.05% 38.38% 2Up
INDUSTOWER 1515.70 bearish < lbb 32 18 1615 bullish bearish -2.11% -9.84% 3Up
INFY 146.96 bearish mid 45 59 154 bullish bearish -2.64% 55.46% 2Dn 3Up
IOC 1509.00 bullish mid 64 77 1449 bullish bullish -2.97% -80.68% 3Up
IPCALAB 746.25 bearish < lbb 34 42 799 bullish bearish -2.64% 68.52%
IRCTC 409.40 bearish mid 36 44 425 bullish bearish -1.69% -53.85% 2Dn
ITC 1000.15 bullish >ubb 69 72 931 bullish bullish -0.26% -51.14% 3Up 2Up
JINDALSTEL 6479.00 bullish mid 60 68 6419 bearish bearish -0.08% -58.64% 2Dn
JKCEMENT 1026.90 bullish mid 49 36 1049 bearish bearish 4.11% -66.85% 3Up 2Up
JSWSTEEL 649.05 bearish < lbb 32 8 680 bullish bearish -1.08% -73.22% 3Up 3Up
JUBLFOOD 2124.60 bearish mid 42 51 2224 bullish bearish -1.32% -17.79% 2Up 2Up
KOTAKBANK 3077.10 bullish mid 68 77 2908 bullish bullish -0.87% -239.65%
LALPATHLAB 837.75 bullish mid 82 75 817 bullish bearish -2.09% 31.99% 3Up
LAURUSLABS 606.90 bearish mid 46 49 644 bearish bearish 0.04% 78.02%
LICHSGFIN 3442.90 bearish mid 35 26 3551 bullish bearish -1.49% 15.11%
LT 4220.80 bearish < lbb 37 54 4500 bullish bearish -1.11% 15.35%
LTIM 1951.00 bearish mid 52 26 1877 bullish bullish % -7.17%
LTTS 265.65 bullish mid 48 59 260 bearish bearish -1.05% 57.40% 2Dn
LUPIN 693.95 bearish < lbb 36 13 737 bullish bearish 1.16% 30.84% 3Up
MANAPPURAM 12404.00 bearish mid 45 44 12327 bullish bearish -2.52% 46.60% 3Up
MARICO 8040.00 bearish mid 45 31 8449 bullish bearish -1.74% -12.00%
MARUTI 1968.80 bullish mid 60 76 1940 bearish bullish -1.32% 6.09% 3Up
MCX 1526.70 bearish mid 41 31 1513 bullish bearish -2.52% -22.86%
METROPOLIS 1379.80 bullish < lbb 35 23 1557 bullish bearish -1.65% -130.54%
MFSL 2625.00 bearish < lbb 33 17 2870 bullish bearish -0.21% 53.90% 2Up
MGL 149210.00 bullish mid 58 64 146663 bullish bearish -3.63% -58.35%
MPHASIS 2660.60 bullish mid 61 41 2718 bearish bearish -1.34% -116.31% 2Dn
MRF 3246.40 bullish mid 62 61 3132 bearish bullish -1.19% 1.07% 3Up
MUTHOOTFIN 253.40 bearish < lbb 36 32 269 bullish bearish 0.34% -8.83%
M_M 193.66 bullish mid 55 75 188 bearish bullish -0.53% -45.92%
M_MFIN 1436.50 bearish mid 39 44 1949 bullish bullish -2.49% 40.80%
NATIONALUM 5003.40 bullish mid 57 56 4841 bearish bearish -2.63% 9.68% 3Up
NAUKRI 2274.60 bearish < lbb 32 40 2486 bullish bearish -1.11% -19.63%
NAVINFLUOR 24837.00 bearish < lbb 41 45 25340 bullish bearish -1.16% 0.00% 2Up
NESTLEIND 71.65 bullish mid 58 71 69 bearish bullish -2.22% 44.04%
NIFTY 333.20 bearish mid 40 41 345 bullish bearish -0.99% -11.90%
NMDC 1698.20 bearish < lbb 28 18 1817 bullish bearish -1.87% 47.06% 3Up
NTPC 8609.00 bearish mid 41 44 8561 bearish bearish -1.59% -172.82% 3Up
OBEROIRLTY 240.29 bearish < lbb 42 48 247 bearish bearish -2.74% 34.93% 2Dn
OFSS 46270.00 bearish mid 43 37 48956 bullish bearish -3.90% -138.90% 2Dn
ONGC 1278.40 bullish mid 61 87 1260 bullish bullish -1.99% -119.46%
PAGEIND 5150.50 bearish < lbb 29 26 5834 bullish bearish -0.73% -305.06% 3Up
PEL 301.75 bearish mid 46 65 313 bearish bearish -2.32% 30.61%
PERSISTENT 415.10 bullish mid 47 63 432 bearish bearish -0.66% 45.75%
PETRONET 2889.60 bearish mid 32 33 3070 bullish bearish -1.97% 49.13%
PFC 4092.10 bearish mid 50 30 4005 bullish bearish -1.77% -21.61% 2Dn
PIDILITIND 108.41 bullish mid 46 44 115 bullish bearish -0.78% 2.07%
PIIND 6734.50 bullish mid 53 68 7074 bearish bearish -0.53% -59.49% 3Up
PNB 292.10 bullish < lbb 43 42 301 bullish bearish -2.31% 32.45%
POLYCAB 1144.10 bullish mid 57 87 1196 bullish bearish -1.66% -5.02% 3Up 3Up
POWERGRID 254.48 bullish mid 54 51 269 bullish bearish -2.62% 38.04% 3Up 2Up
PVRINOX 400.75 bullish mid 51 59 391 bearish bullish % 39.93%
RAMCOCEM 1391.70 bearish < lbb 30 15 1462 bullish bearish -0.45% -17.57% 3Up
RBLBANK 130.67 bearish < lbb 44 48 139 bullish bearish -0.65% 24.67%
RECLTD 888.50 bullish mid 39 58 987 bullish bearish -1.30% -101.48% 2Dn
RELIANCE 1832.10 bearish mid 55 59 1754 bullish bearish -0.93% -17.67% 3Up
SAIL 806.55 bullish mid 46 55 839 bullish bearish -4.40% -74.12%
SBICARD 30950.00 bullish mid 49 56 30711 bearish bearish 0.34% -104.87% 3Up
SBILIFE 3038.20 bearish mid 35 33 3245 bullish bearish 1.63% -53.05% 3Up
SBIN 3040.80 bearish < lbb 38 54 3260 bullish bearish -1.32% -54.58% 2Dn
SHREECEM 1699.00 bullish mid 55 34 1669 bullish bullish -2.78% -8.34%
SIEMENS 575.85 bearish mid 41 55 568 bearish bullish -2.92% -45.02%
SRF 681.10 bullish mid 62 77 652 bullish bullish -3.71% 14.90% 3Up
SUNPHARMA 941.40 bullish mid 53 59 909 bullish bullish 0.36% -34.21% 3Up
SUNTV 1728.80 bullish mid 51 55 1807 bearish bearish -3.68% 67.80% 3Up 2Up
SYNGENE 1054.40 bearish < lbb 38 60 1105 bullish bearish 1.54% -366.22%
TATACHEM 687.40 bearish mid 50 58 672 bearish bullish -0.15% -98.02% 3Up
TATACOMM 395.35 bearish mid 43 53 415 bullish bearish 0.00% 35.80%
TATACONSUM 161.43 bullish mid 54 53 165 bullish bearish -2.05% -36.09%
TATAMOTORS 3135.80 bearish mid 25 10 3258 bullish bearish -2.14% -11.38% 3Up
TATAPOWER 1461.90 bearish < lbb 24 15 1554 bullish bearish -1.47% -108.59%
TATASTEEL 3462.80 bearish mid 46 39 3490 bearish bearish -1.47% -4.56%
TCS 3603.80 bullish >ubb 72 62 3422 bullish bullish -0.48% 29.22% 3Dn 2Up
TECHM 5043.00 bearish mid 29 20 5761 bullish bearish -2.65% 9.89% 3Up
TITAN 2774.40 bearish mid 42 42 2885 bearish bearish -0.76% 74.62% 3Up
TORNTPHARM 2033.50 bullish mid 59 59 2001 bullish bullish 2.01% -37.62% 2Up
TRENT 12250.00 bullish mid 51 45 12687 bullish bearish -2.22% 49.51%
TVSMOTOR 722.20 bullish mid 70 81 670 bearish bullish -0.80% -45.78% 3Up
UBL 443.55 bearish mid 45 31 463 bearish bearish -1.76% -109.64% 3Up
ULTRACEMCO 1315.60 bearish mid 41 54 1396 bullish bearish 0.06% -21.71% 3Up
UPL 259.20 bearish mid 47 53 254 bearish bearish -0.37% -14.10%
VEDL 123.70 bearish < lbb 33 21 146 bullish bearish -1.98% 29.82%
VOLTAS bearish < lbb 0 0 0 bearish bearish -2.31% %
WIPRO bearish < lbb 0 0 0 bearish bearish -1.81% %
ZEEL bearish < lbb 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish < lbb 0 0 0 bearish bearish % %

Nifty 50 Moving Averages (EOD) (2025-07-25)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 430.25 432.1 437.5 445.92 452 450.88 469 -2.49%
ABB 5643.00 5688.91 5710.05 5761.49 5805 5862.32 6080 65.85%
ABBOTINDIA 33780.00 34269.45 34298.43 34078.42 33024 31841.18 30482 -25.84%
ABCAPITAL 260.35 266.46 267.98 267.31 253 232.79 217 73.17%
ABFRL 73.77 75.07 75.58 77.62 104 150.72 200 34.77%
ACC 1847.70 1906.87 1931.72 1938.18 1929 1945.79 2023 -70.69%
ADANIENT 2550.10 2588.81 2593.78 2587.29 2546 2507.47 2547 40.23%
ADANIPORTS 1396.30 1414.1 1423.38 1426.57 1402 1352.53 1310 19.67%
ALKEM 5011.90 4992.2 4969.37 4938.89 4943 4993.77 5077 -43.69%
AMBUJACEM 613.10 615.36 609.73 598.82 579 563.8 559 42.43%
APOLLOHOSP 7468.50 7385.54 7361.34 7326.55 7193 7051.87 6887 -4.76%
APOLLOTYRE 455.05 456.32 456.62 457.28 458 458.58 463 -76.27%
ASHOKLEY 121.95 126.92 144.48 173.93 205 215 217 -62.48%
ASIANPAINT 2336.20 2358.78 2373.29 2375.34 2355 2360.26 2453 -32.15%
ASTRAL 1440.20 1468.26 1478.77 1486.95 1476 1474 1551 -18.98%
ATUL 6667.00 6724.09 6886.26 7056.5 7050 6881.86 6807 23.59%
AUBANK 733.40 743.24 758.54 773.58 758 713.86 676 -54.60%
AUROPHARMA 1122.80 1120.84 1126.43 1132.63 1144 1161.72 1186 -53.77%
AXISBANK 1086.10 1099.16 1115.03 1138.66 1160 1151.66 1137 15.95%
BAJAJ-AUTO 8075.50 8252.68 8289.18 8323.45 8356 8409.4 8562 46.10%
BAJAJFINSV 1985.80 2024.79 2029.85 2027.41 2014 1971.81 1902 83.94%
BAJFINANCE 913.75 942.89 959.58 1312.17 3283 5101.28 6238 78.75%
BALKRISIND 2685.80 2718.36 2707.91 2662.96 2604 2606.11 2649 -178.74%
BALRAMCHIN 589.20 599.69 604.1 604.03 593 573.52 549 -52.69%
BANDHANBNK 178.19 181.13 181.38 180.97 177 171.42 172 51.14%
BANKBARODA 243.45 243.97 243.57 242.93 241 238.49 238 -31.29%
BANKNIFTY 56528.90 56825.85 56858.82 56806.27 56091 54732.11 53068
BATAINDIA 1204.80 1209.33 1216.16 1222.42 1228 1244.23 1288 -65.43%
BEL 395.20 398.57 401.58 404.45 392 364.5 331 26.46%
BERGEPAINT 558.00 569.26 571.32 572.48 566 551.91 540 27.52%
BHARATFORG 1204.00 1214.52 1222.35 1237.93 1242 1230.85 1249 67.36%
BHARTIARTL 1937.90 1934.71 1936.83 1941.5 1914 1850.92 1742 -6.51%
BHEL 240.15 247.84 250.79 253.4 251 243.58 239 59.39%
BIOCON 394.15 395 391.92 383.6 366 355.83 347 -48.01%
BOSCHLTD 37830.00 37922.36 37635.64 36561.92 34214 32611.44 31742 -10.01%
BPCL 332.90 339.69 341.51 339.91 329 317.69 323 6.93%
BRITANNIA 5594.00 5671.47 5710.03 5724.92 5639 5489.91 5371 1.68%
BSOFT 395.80 402.05 409.35 416.4 420 432.75 474 -6.32%
CANBK 110.76 111.29 111.97 112.33 110 107.17 123 -106.21%
CANFINHOME 774.60 785.8 793.78 796.56 781 758.91 754 10.43%
CHAMBLFERT 538.00 548.53 550.31 553.08 567 571.06 549 -28.28%
CHOLAFIN 1503.80 1539.45 1547.24 1554.76 1558 1526.45 1464 45.02%
CIPLA 1532.50 1496.78 1490.53 1491.03 1493 1491.86 1487 73.42%
COALINDIA 380.80 385.3 386.05 387.1 390 392.54 401 12.88%
COFORGE 1688.80 1763.18 1813.68 1985.19 3184 4667.46 5775 -127.95%
COLPAL 2215.90 2287.26 2329.81 2367.25 2423 2498.13 2610 -66.22%
CONCOR 598.70 606.35 614.93 639.34 680 705.45 748 34.12%
COROMANDEL 2442.80 2393.24 2367.89 2348.02 2309 2207.72 2024 -47.72%
CROMPTON 328.95 335.53 339.2 342.66 345 349 356 16.91%
CUB 209.08 211.07 212.32 211.62 204 193.08 182 -30.25%
CUMMINSIND 3535.10 3566.01 3554.64 3502.55 3353 3239.1 3191 -9.80%
DABUR 511.35 514.36 515.53 510.57 499 498.83 512 -74.21%
DALBHARAT 2230.40 2252.01 2236.58 2206.35 2131 2040.05 1965 -10.05%
DEEPAKNTR 1902.60 1923.12 1936.83 1947.88 1966 2030.51 2164 2.40%
DELTACORP 88.61 89.28 89.6 89.81 90 92.65 101 93.11%
DIVISLAB 6616.50 6649.16 6695.57 6720.46 6604 6373.16 5992 -2.67%
DIXON 16700.00 16509.65 16256.56 15871.72 15423 15203.02 14517 -8.78%
DLF 826.30 834.75 836.98 836.52 814 787.13 776 41.86%
DRREDDY 1277.90 1263.38 1263.18 1270.42 1270 1384.89 2050 -134.97%
EICHERMOT 5433.00 5476.58 5521.49 5549.47 5511 5406.71 5199 2.88%
ESCORTS 3411.70 3428.99 3410.21 3380.19 3343 3332.48 3362 -37.05%
EXIDEIND 380.60 387.04 387.16 386.67 385 385.51 395 -16.16%
FEDERALBNK 208.14 211.14 211.75 211.61 208 203.12 197 1.49%
GAIL 183.51 185.23 185.51 186.35 187 186.13 187 -12.03%
GLENMARK 2145.30 2153.44 2130.15 2034.07 1825 1681.4 1564 32.05%
GMRAIRPORT 538.40 545.76 546.76 546.63 540 537.91 557 -12.09%
GNFC 1217.10 1231.2 1239.43 1237.68 1227 1212.72 1211 -24.01%
GODREJCP 2233.80 2299.6 2308.99 2314.06 2296 2294.28 2365 31.87%
GODREJPROP 469.10 477.59 482.15 486.81 493 502.13 511 -26.49%
GRANULES 2708.60 2724.84 2739.83 2750.89 2726 2676.09 2611 -176.47%
GRASIM 460.30 469 470.71 471.57 467 464.42 478 72.44%
GUJGASLTD 4552.70 4670.04 4736.31 4805.95 4790 4618.22 4425 11.50%
HAL 1523.60 1543.64 1543.12 1543.43 1547 1559.51 1590 0.68%
HAVELLS 1490.10 1516.23 1547.12 1591.81 1627 1642.56 1652 -70.26%
HCLTECH 5551.50 5551.53 5476.56 5343.68 5068 4771.22 4474 52.82%
HDFCAMC 2004.60 2006.42 2001.38 1993.55 1963 1908.5 1831 -105.31%
HDFCBANK 762.35 759.42 760.95 765.77 760 735.72 706 26.32%
HDFCLIFE 4230.70 4310.23 4331.31 4329.01 4265 4217.61 4297 7.36%
HEROMOTOCO 693.45 690.54 686.05 681.03 669 658.19 649 12.02%
HINDALCO 259.00 268.11 268.8 267.7 258 251.16 254 65.07%
HINDCOPPER 421.80 429.93 432.33 431 418 403 395 12.23%
HINDPETRO 2415.40 2445.84 2452.12 2431.2 2389 2374.11 2401 9.80%
HINDUNILVR 1477.10 1472.25 1459.81 1448.46 1431 1396.36 1337 22.95%
ICICIBANK 1921.30 1931.43 1949.52 1965.23 1945 1908.4 1871 18.42%
ICICIGI 618.70 626.77 635.39 641.87 637 630.22 630 -36.53%
ICICIPRULI 7.20 7.39 7.44 7.39 7 7.49 8 20.06%
IDEA 70.70 72.28 73.07 73.44 72 69.01 68 10.80%
IDFCFIRSTB 145.02 164.56 178.91 187.74 191 188.34 184 57.20%
IEX 201.02 208 211.75 213.71 213 227.32 277 -94.63%
IGL 746.15 752.77 752.98 753.59 760 764.33 745 51.60%
INDHOTEL 359.10 359.56 355.83 350.03 338 327.28 319 -70.89%
INDIACEM 2560.50 2592.1 2602.58 2591.52 2506 2419.31 2429 -131.83%
INDIAMART 5803.00 5854.25 5861.05 5819.97 5645 5377.01 4989 60.89%
INDIGO 823.70 843.37 850.59 851.55 841 858.97 952 28.46%
INDUSINDBK 393.55 399.57 402.11 403.79 399 387.33 372 25.31%
INDUSTOWER 1515.70 1552.54 1569.73 1583.99 1590 1617.4 1660 -30.58%
INFY 146.96 149.98 150.39 149.55 146 142.38 142 49.51%
IOC 1509.00 1495.51 1478.94 1455.02 1428 1427.35 1419 -62.31%
IPCALAB 746.25 757.43 763.54 768.34 769 769.56 790 56.26%
IRCTC 409.40 413.39 415.77 417.1 419 423.82 433 -54.62%
ITC 1000.15 983.78 970.53 958.54 943 929.01 918 -65.20%
JINDALSTEL 6479.00 6525.56 6486.17 6370.68 6011 5601.15 5154 -37.73%
JKCEMENT 1026.90 1031.4 1032.88 1031.1 1021 1007.84 983 -60.31%
JSWSTEEL 649.05 660.33 669.62 678.38 683 679.83 663 -74.43%
JUBLFOOD 2124.60 2147.49 2159.34 2164.72 2147 2097.02 2012 -17.93%
KOTAKBANK 3077.10 3044.01 3006.05 2956.29 2884 2841.96 2831 -169.25%
LALPATHLAB 837.75 830.81 820.76 792.91 729 673.34 612 55.23%
LAURUSLABS 606.90 615.52 617.21 615.26 608 600.12 600 68.66%
LICHSGFIN 3442.90 3469.33 3489.31 3523.34 3539 3515.07 3497 19.05%
LT 4220.80 4293.02 4321.39 4342.49 4379 4485.28 4660 20.65%
LTIM 1951.00 1935.71 1933.09 1937.21 1959 1988.22 1981 1.99%
LTTS 265.65 269.75 269.89 268.95 260 243.87 224 53.21%
LUPIN 693.95 709.05 715.49 717.44 711 696.37 674 5.15%
MANAPPURAM 12404.00 12491.13 12505.25 12521.99 12469 12330.04 12146 39.71%
MARICO 8040.00 8175.3 8240.76 8259.24 7795 7132.01 6380 1.88%
MARUTI 1968.80 1982.3 1957.43 1903.29 1811 1782.88 1809 1.38%
MCX 1526.70 1538.18 1549.26 1559.37 1513 1410.53 1291 -23.97%
METROPOLIS 1379.80 1441.16 1463.41 1467.7 1435 1405.22 1401 -158.99%
MFSL 2625.00 2704.28 2755.49 2776.57 2714 2667.13 2665 66.13%
MGL 149210.00 149566.78 149076.33 147309.53 142121 135799.96 130852 -70.73%
MPHASIS 2660.60 2667.59 2663.62 2639.88 2529 2401.62 2234 -33.78%
MRF 3246.40 3244.38 3221.5 3190.37 3116 3036.08 2917 0.44%
MUTHOOTFIN 253.40 258.63 261.11 263.43 266 268.15 273 -9.10%
M_M 193.66 195.22 193.7 191.74 187 186.19 187 -28.72%
M_MFIN 1436.50 1439.89 1431.96 1454.14 2021 3309.96 4701 34.48%
NATIONALUM 5003.40 5017.46 4999.1 4937.89 4736 4487.3 4183 -19.04%
NAUKRI 2274.60 2363.82 2393.91 2404.56 2394 2377.1 2796 -69.00%
NAVINFLUOR 24837.00 25019.2 25091.55 25142.19 24945 24566.64 24141 -21.79%
NESTLEIND 71.65 71.91 71.18 70.43 70 77.96 105 30.47%
NIFTY 333.20 338.41 339.61 339.31 339 340.92 345 -16.79%
NMDC 1698.20 1759.15 1790.26 1819.45 1813 1791.99 1776 30.75%
NTPC 8609.00 8754.18 8786.77 8849.6 8843 8928.23 9119 -173.77%
OBEROIRLTY 240.29 243.53 243.96 244.2 244 245.12 250 38.19%
OFSS 46270.00 46819.67 47139.02 47354.78 46917 46068.23 44804 -90.41%
ONGC 1278.40 1294.95 1284.26 1249.81 1180 1121.41 1074 -98.63%
PAGEIND 5150.50 5375.51 5498.71 5623.37 5679 5649.51 5607 -324.50%
PEL 301.75 304.81 305.17 304.77 305 306.65 309 34.50%
PERSISTENT 415.10 418.58 419.69 419.35 417 417.56 424 33.97%
PETRONET 2889.60 2920.05 2948.56 2979.44 2998 2986.13 2975 34.26%
PFC 4092.10 4102.05 4109.22 4106.16 4005 3885.25 3842 0.94%
PIDILITIND 108.41 110.11 110.75 110.46 108 104.83 104 -35.73%
PIIND 6734.50 6843.14 6847.15 6750.74 6434 6217.24 6142 -31.00%
PNB 292.10 296.21 296.66 296.33 295 295.63 298 23.26%
POLYCAB 1144.10 1164.55 1156.55 1131.38 1074 1019.2 967 -17.02%
POWERGRID 254.48 257.42 258.34 254.46 237 218.12 207 45.47%
PVRINOX 400.75 400.63 399.81 399.43 403 414.67 437 41.17%
RAMCOCEM 1391.70 1415.72 1439.18 1458.08 1445 1438.84 1600 -24.34%
RBLBANK 130.67 133.99 134.4 133.86 130 125.48 123 38.21%
RECLTD 888.50 892.25 898.61 910.95 918 893.99 849 -82.98%
RELIANCE 1832.10 1813.17 1813.41 1814.38 1786 1721.07 1651 49.04%
SAIL 806.55 814.75 816.1 813.99 806 796.26 788 -50.25%
SBICARD 30950.00 31473.9 31406.32 31150.6 30617 29879.83 28757 -24.89%
SBILIFE 3038.20 3104.08 3128.99 3162.88 3285 3748.05 4504 -19.67%
SBIN 3040.80 3124.16 3152.81 3161.19 3105 2996.12 2830 -66.61%
SHREECEM 1699.00 1692.15 1690.17 1686.68 1691 1704.69 1702 0.88%
SIEMENS 575.85 582.5 581.94 585.04 599 616.95 643 -66.85%
SRF 681.10 674.18 666.94 658.36 656 676.8 713 30.29%
SUNPHARMA 941.40 947.92 943.98 937.56 920 914.63 941 11.74%
SUNTV 1728.80 1735.83 1737.85 1732.52 1701 1674.62 1687 55.94%
SYNGENE 1054.40 1070.03 1077.73 1085.66 1092 1080.52 1066 -430.69%
TATACHEM 687.40 688.56 686.8 686.93 689 698.76 737 -109.00%
TATACOMM 395.35 400.11 401.83 402.09 398 393.82 393 31.01%
TATACONSUM 161.43 162.21 161.76 160.83 158 153.67 151 -15.54%
TATAMOTORS 3135.80 3161.21 3199.08 3263.12 3363 3489.62 3664 -14.24%
TATAPOWER 1461.90 1511.28 1541.61 1575.7 1588 1580.8 1565 -87.12%
TATASTEEL 3462.80 3462.22 3461.77 3482.15 3484 3442.1 3411 -1.01%
TCS 3603.80 3544.69 3502.39 3437.62 3341 3284.85 3209 63.39%
TECHM 5043.00 5214.29 5312.77 5447.08 5540 5591.59 5623 -16.68%
TITAN 2774.40 2801.02 2818.16 2828.28 2794 2712.4 2598 56.46%
TORNTPHARM 2033.50 2022.7 2011.78 2000.86 2007 2014.35 2002 -33.85%
TRENT 12250.00 12353.03 12389.29 12306.28 12007 11751.04 11451 37.98%
TVSMOTOR 722.20 717.83 705.11 688.57 667 648.24 622 -45.31%
UBL 443.55 448.82 449.35 450.02 447 443.92 437 -95.31%
ULTRACEMCO 1315.60 1347.3 1357.84 1353.37 1333 1352.36 1394 3.82%
UPL 259.20 260.71 261.36 261.88 261 274.42 318 3.42%
VEDL 123.70 130.34 134.51 137.13 134 127.94 129 6.71%
VOLTAS 0 0 %
WIPRO 0 0 %
ZEEL 0 0 %
ZYDUSLIFE 0 0 %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-08-07 21:57:01.
Technical Screener 5MIN TF Updated at : 2025-08-07 15:28:21.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.