| Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
| 3M | ₹ 32,850.00(-125.00 (-0.38%)) | 6881 | 1222 | 4502.6 |
| Honeywell Automation | ₹ 28,685.00(-560.00 (-1.91%)) | 5910 | 2356 | 2472.4 |
| Maharashtra Scooters | ₹ 12,559.00(-119.00 (-0.94%)) | 4466 | 2338 | 2646.8 |
| Polycab | ₹ 7,157.00(-217.50 (-2.95%)) | 468381 | 380638 | 292048.2 |
| Sundaram Finance | ₹ 4,881.50(-118.50 (-2.37%)) | 59294 | 26132 | 38258.6 |
| Cera Sanitaryware | ₹ 4,789.00(-193.10 (-3.88%)) | 20755 | 17665 | 11120.6 |
| Tata Elxsi | ₹ 4,066.10(-141.30 (-3.36%)) | 156569 | 248620 | 99196.4 |
| Crisil | ₹ 3,989.70(-43.80 (-1.09%)) | 40115 | 16784 | 26699 |
| Schaeffler | ₹ 3,974.40(-79.40 (-1.96%)) | 106824 | 49232 | 70572.6 |
| Waaree Energies | ₹ 3,164.70(-20.10 (-0.63%)) | 1615670 | 2804365 | 706209.2 |
| Siemens Energy | ₹ 2,767.50(-73.10 (-2.57%)) | 167345 | 159031 | 109810.4 |
| Multi Commodity Exchange | ₹ 2,536.90(-66.20 (-2.54%)) | 2537621 | 2760436 | 1465417.8 |
| Lupin | ₹ 2,256.30(-46.10 (-2.00%)) | 799951 | 249037 | 501702.6 |
| MphasiS | ₹ 2,053.20(-70.60 (-3.32%)) | 411939 | 153381 | 246549.4 |
| Bharat Forge | ₹ 1,715.80(-88.60 (-4.91%)) | 1034678 | 574478 | 594916.6 |
| OneSource Specialty Pharma | ₹ 1,449.90(-21.70 (-1.47%)) | 156103 | 107559 | 100084 |
| Gravita | ₹ 1,412.00(-33.90 (-2.34%)) | 276619 | 119097 | 169951.4 |
| United Spirits | ₹ 1,292.80(-27.50 (-2.08%)) | 1762822 | 556069 | 947610.4 |
| Nuvama Wealth | ₹ 1,153.20(-25.40 (-2.16%)) | 411847 | 121329 | 203311.6 |
| Rainbow Childrens Medicare | ₹ 1,112.10(-11.80 (-1.05%)) | 229279 | 54024 | 99368.4 |
| Kalpataru Projects | ₹ 1,068.90 | 0.40 (0.04%) | 378406 | 136033 |
| Olectra Greentech | ₹ 1,011.45 | -44.50 (-4.21%) | 1007255 | 1427928 |
| Mahanagar Gas | ₹ 1,002.00 | 1.60 (0.16%) | 739363 | 608720 |
| Home First Finance | ₹ 965.00 | -18.70 (-1.90%) | 1008498 | 324751 |
| KFIN Technologies | ₹ 914.50 | -29.30 (-3.10%) | 581449 | 495832 |
| Vijaya Diagnostic Centre | ₹ 916.60 | -21.60 (-2.30%) | 294079 | 32754 |
| C.E. Info Systems | ₹ 864.60 | -15.70 (-1.78%) | 427289 | 69282 |
| Premier Energies | ₹ 862.45 | -7.15 (-0.82%) | 1886335 | 1539123 |
| Nippon Life Asset Mgmt | ₹ 860.50 | -24.30 (-2.75%) | 389388 | 290718 |
| Asahi Glass | ₹ 861.90 | -2.50 (-0.29%) | 1137918 | 410260 |
| Can Fin Homes | ₹ 832.00 | -9.85 (-1.17%) | 166487 | 58349 |
| Lodha Developers | ₹ 821.80 | -32.35 (-3.79%) | 5293725 | 887903 |
| KSB | ₹ 804.00 | -7.30 (-0.90%) | 357689 | 594757 |
| Ather Energy | ₹ 756.25 | 6.05 (0.81%) | 1511346 | 5841330 |
| Chalet Hotels | ₹ 733.35 | -17.45 (-2.32%) | 191679 | 146051 |
| Intellect Design Arena | ₹ 664.05 | -12.80 (-1.89%) | 377654 | 195831 |
| Bata | ₹ 651.45 | -21.65 (-3.22%) | 254849 | 173855 |
| Krishna Institute | ₹ 651.15 | -20.85 (-3.10%) | 617210 | 68960 |
| Tata Chemicals | ₹ 645.60 | -4.85 (-0.75%) | 473886 | 260190 |
| Choice International | ₹ 617.60 | -27.45 (-4.26%) | 487397 | 164010 |
| Sun TV Network | ₹ 600.00 | 1.65 (0.28%) | 175525 | 613007 |
| Granules | ₹ 568.35 | -18.80 (-3.20%) | 744866 | 1017801 |
| Zensar Technologies | ₹ 561.35 | -18.10 (-3.12%) | 709193 | 157612 |
| JBM Auto | ₹ 550.40 | -34.35 (-5.87%) | 3179591 | 8060145 |
| Dabur | ₹ 431.60 | -20.25 (-4.48%) | 1849791 | 1740711 |
| Delhivery | ₹ 414.55 | -8.00 (-1.89%) | 2052605 | 1360690 |
| Emami | ₹ 407.60 | -9.25 (-2.22%) | 1351000 | 152623 |
| Leela Palaces Hotels Resorts | ₹ 406.40 | -4.50 (-1.10%) | 307232 | 138068 |
| Sumitomo Chemical | ₹ 380.70 | -8.60 (-2.21%) | 307992 | 122819 |
| Triveni Engineering | ₹ 340.45 | 5.00 (1.49%) | 399440 | 434976 |
| International Gemmological | ₹ 325.60 | -13.55 (-4.00%) | 665111 | 444021 |
| Honasa Consumer | ₹ 280.15 | -1.30 (-0.46%) | 653587 | 307805 |
| Jupiter Wagons | ₹ 264.00 | -7.00 (-2.58%) | 1713608 | 1078201 |
| JSW Infrastructure | ₹ 254.25 | -5.75 (-2.21%) | 2197633 | 670724 |
| Gujarat State | ₹ 253.55 | -4.75 (-1.84%) | 802834 | 1947456 |
| ITC Hotels | ₹ 153.10 | -5.29 (-3.34%) | 6802919 | 2608258 |
| SBFC Finance | ₹ 86.11 | -2.70 (-3.04%) | 8529240 | 672959 |
| NBCC | ₹ 83.33 | -5.11 (-5.78%) | 7762212 | 15376152 |
| Reliance Infra | ₹ 77.20 | -2.05 (-2.59%) | 6838257 | 1679061 |
| MMTC | ₹ 60.10 | -2.57 (-4.10%) | 6995044 | 14713142 |
English