| Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
| Force Motors | ₹ 18,435.00(-460.00 (-2.43%)) | 98173 | 5764 | 42989 |
| Maruti Suzuki | ₹ 14,502.00(-375.00 (-2.52%)) | 674335 | 716537 | 353740.25 |
| Solar Industries | ₹ 13,327.00(-589.00 (-4.23%)) | 104699 | 214857 | 68361.5 |
| Eicher Motors | ₹ 7,056.50(-14.50 (-0.21%)) | 437730 | 632904 | 283596.5 |
| Atul | ₹ 6,187.50(38.50 (0.63%)) | 15365 | 24803 | 8984.5 |
| ABB | ₹ 5,474.00(430.50 (8.54%)) | 142770 | 2492125 | 93536.75 |
| eClerx Services | ₹ 4,682.60(259.90 (5.88%)) | 231682 | 476025 | 87758.75 |
| Hindustan Aeronautics | ₹ 4,601.00(-23.00 (-0.50%)) | 943469 | 1301513 | 558703.25 |
| Torrent Pharma | ₹ 3,930.10(-28.60 (-0.72%)) | 230415 | 219303 | 153457.5 |
| TVS Motor Company | ₹ 3,655.00(-73.40 (-1.97%)) | 717609 | 950498 | 465133.5 |
| Gujarat Fluorochemicals | ₹ 2,980.40(-34.80 (-1.15%)) | 76245 | 56112 | 42676.5 |
| Akzo Nobel | ₹ 2,787.00(-41.20 (-1.46%)) | 32356 | 40448 | 21232.5 |
| Garden Reach Shipbuilders | ₹ 2,585.00(66.30 (2.63%)) | 588985 | 3427822 | 339733.5 |
| Data Patterns | ₹ 2,562.50(-48.10 (-1.84%)) | 394147 | 1089265 | 253986 |
| Mazagon Dock Shipbuilders | ₹ 2,517.20(11.60 (0.46%)) | 607173 | 1332784 | 337764.75 |
| Tube Investments | ₹ 2,325.40(44.70 (1.96%)) | 1334214 | 486138 | 480388.5 |
| Lupin | ₹ 2,132.10(2.60 (0.12%)) | 765944 | 694722 | 480118 |
| Bajaj Finserv | ₹ 1,948.10(7.80 (0.40%)) | 3143617 | 884350 | 1858748.75 |
| J B Chemicals | ₹ 1,846.00(-10.30 (-0.55%)) | 286854 | 102646 | 131277.25 |
| Gland Pharma | ₹ 1,800.10(110.40 (6.53%)) | 209440 | 3083577 | 72732.25 |
| BEML | ₹ 1,778.80 | -40.30 (-2.22%) | 212489 | 314818 |
| Cochin Shipyard | ₹ 1,610.20 | -12.70 (-0.78%) | 565814 | 1713958 |
| Sun Pharmaceutical | ₹ 1,589.30 | -21.30 (-1.32%) | 3189603 | 5796350 |
| Bharti Hexacom | ₹ 1,559.70 | 24.50 (1.60%) | 208571 | 376623 |
| Bharat Dynamics | ₹ 1,530.70 | -39.30 (-2.50%) | 874612 | 2272605 |
| Bharat Forge | ₹ 1,437.90 | -21.20 (-1.45%) | 840488 | 993697 |
| Zen Technologies | ₹ 1,384.10 | 21.30 (1.56%) | 230247 | 412426 |
| Torrent Power | ₹ 1,371.20 | 38.30 (2.87%) | 273161 | 366305 |
| Concord Biotech | ₹ 1,192.10 | 1.70 (0.14%) | 137722 | 61743 |
| Great Eastern | ₹ 1,186.60 | 13.00 (1.11%) | 350109 | 362800 |
| Tata Consumer | ₹ 1,107.20 | -24.60 (-2.17%) | 2235488 | 2786015 |
| Sai Life Science | ₹ 827.75 | -19.85 (-2.34%) | 612782 | 407596 |
| The Fertilisers and Chemicals | ₹ 808.65 | -10.75 (-1.31%) | 59615 | 178489 |
| Titagarh Rail Systems | ₹ 807.00 | -9.35 (-1.15%) | 396446 | 842286 |
| Hindustan Copper | ₹ 760.05 | 126.65 (20.00%) | 22909375 | 138469474 |
| Motilal Oswal | ₹ 749.35 | -40.80 (-5.16%) | 1514001 | 2475718 |
| Marico | ₹ 729.95 | -6.70 (-0.91%) | 2953657 | 1159829 |
| Finolex Cables | ₹ 710.80 | -15.10 (-2.08%) | 158366 | 114678 |
| Hexaware Technologies | ₹ 695.15 | 0.50 (0.07%) | 734740 | 301749 |
| Graphite | ₹ 666.65 | 4.90 (0.74%) | 499678 | 1814860 |
| Bikaji Foods | ₹ 660.00 | -1.80 (-0.27%) | 318717 | 449303 |
| Gujarat Mineral | ₹ 618.35 | 59.75 (10.70%) | 1211099 | 13994957 |
| Oil India | ₹ 514.75 | 24.25 (4.94%) | 12209258 | 20562892 |
| Patanjali Foods | ₹ 500.00 | -5.75 (-1.14%) | 3175945 | 3505766 |
| Vedant Fashions | ₹ 478.75 | -6.70 (-1.38%) | 198288 | 219869 |
| Varun Beverages | ₹ 467.05 | -1.35 (-0.29%) | 5797365 | 7732659 |
| JSW Energy | ₹ 459.00 | 12.75 (2.86%) | 6407162 | 3250543 |
| Coal India | ₹ 455.75 | 11.70 (2.63%) | 9877651 | 16915506 |
| Star Health | ₹ 450.50 | 9.95 (2.26%) | 526195 | 3422300 |
| Bharat Electronics | ₹ 444.50 | -8.50 (-1.88%) | 34881412 | 42411069 |
| Five-Star Business Finance | ₹ 443.55 | -57.75 (-11.52%) | 507023 | 11995074 |
| Power Finance | ₹ 386.80 | 3.75 (0.98%) | 8430341 | 11534904 |
| Tata Power Company | ₹ 366.45 | 11.40 (3.21%) | 4489430 | 4355668 |
| Triveni Engineering | ₹ 351.10 | -7.45 (-2.08%) | 2040540 | 127541 |
| Tejas Networks | ₹ 325.80 | -13.25 (-3.91%) | 3189614 | 7531339 |
| International Gemmological | ₹ 322.70 | 2.85 (0.89%) | 3249334 | 1042587 |
| Go Digit Insurance | ₹ 322.25 | -7.95 (-2.41%) | 547573 | 275420 |
| Exide Industries | ₹ 320.85 | -0.30 (-0.09%) | 1591284 | 3234939 |
| Manappuram Finance | ₹ 296.90 | 5.20 (1.78%) | 2971987 | 6316511 |
| ITI | ₹ 291.35 | -1.55 (-0.53%) | 248723 | 541662 |
