| Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
| MRF Ltd. | ₹ 112,050.10(942.20 (0.85%)) | 4190 | 8367 | 2430.6 |
| 3M India Ltd. | ₹ 28,528.60(556.10 (1.99%)) | 4928 | 7877 | 3092.8 |
| Bosch Ltd. | ₹ 27,432.25(-191.60 (-0.69%)) | 55737 | 76189 | 18770.4 |
| Procter & Gamble Hygiene & Healthcare Ltd. | ₹ 13,859.80(383.25 (2.84%)) | 11273 | 18430 | 6182.4 |
| PTC Industries Ltd. | ₹ 13,211.90(628.95 (5.00%)) | 23762 | 33241 | 11015.2 |
| Bajaj Holdings & Investment Ltd. | ₹ 12,273.55(274.85 (2.29%)) | 79329 | 161147 | 44171.8 |
| UltraTech Cement Ltd. | ₹ 10,976.75(28.60 (0.26%)) | 528114 | 656565 | 301353.2 |
| Solar Industries India Ltd. | ₹ 10,650.65(226.20 (2.17%)) | 87058 | 171161 | 55831.8 |
| Bajaj Finance Ltd. | ₹ 8,916.10(236.45 (2.72%)) | 1418232 | 2744801 | 734318.6 |
| Bajaj Auto Ltd. | ₹ 8,067.85(147.85 (1.87%)) | 425603 | 703280 | 269864.4 |
| Coforge Ltd. | ₹ 7,746.80(168.50 (2.22%)) | 603417 | 1147945 | 211668.6 |
| Linde India Ltd. | ₹ 6,471.60(139.10 (2.20%)) | 38341 | 71519 | 24561.2 |
| Tata Investment Corporation Ltd. | ₹ 6,433.85(213.35 (3.43%)) | 31944 | 113820 | 17253.6 |
| Nuvama Wealth Management Ltd. | ₹ 6,344.55(349.30 (5.83%)) | 328033 | 475652 | 160044.2 |
| Apar Industries Ltd. | ₹ 5,928.20(211.20 (3.69%)) | 213389 | 491761 | 135101 |
| Divi's Laboratories Ltd. | ₹ 5,797.35(-24.75 (-0.43%)) | 385007 | 537097 | 196536.6 |
| Tata Elxsi Ltd. | ₹ 5,462.95(85.60 (1.59%)) | 115464 | 252810 | 73310.2 |
| ABB India Ltd. | ₹ 5,457.50(-3.20 (-0.06%)) | 379733 | 685475 | 234593.2 |
| Siemens Ltd. | ₹ 5,200.65(6.55 (0.13%)) | 431292 | 737413 | 226308 |
| Trent Ltd. | ₹ 5,150.05(-71.50 (-1.37%)) | 740308 | 1197537 | 483981.8 |
| Sundaram Finance Ltd. | ₹ 4,921.65 | 71.15 (1.47%) | 149058 | 279633 |
| Bayer Cropscience Ltd. | ₹ 4,874.25 | -96.55 (-1.94%) | 20804 | 44766 |
| Kaynes Technology India Ltd. | ₹ 4,848.30 | 205.40 (4.42%) | 303454 | 1187670 |
| Craftsman Automation Ltd. | ₹ 4,814.45 | 84.75 (1.79%) | 33371 | 44086 |
| BSE Ltd. | ₹ 4,779.75 | 301.65 (6.74%) | 1453954 | 7034374 |
| Navin Fluorine International Ltd. | ₹ 4,246.70 | 78.25 (1.88%) | 102799 | 182555 |
| Crisil Ltd. | ₹ 4,233.80 | -182.90 (-4.14%) | 232942 | 458360 |
| HDFC Asset Management Company Ltd. | ₹ 3,994.55 | 26.75 (0.67%) | 591076 | 854935 |
| Gujarat Fluorochemicals Ltd. | ₹ 3,938.45 | -65.75 (-1.64%) | 138834 | 219195 |
| SKF India Ltd. | ₹ 3,809.05 | 39.75 (1.05%) | 81398 | 130474 |
| Hero MotoCorp Ltd. | ₹ 3,629.00 | 31.85 (0.89%) | 625832 | 1195882 |
| PI Industries Ltd. | ₹ 3,456.70 | 34.15 (1.00%) | 183820 | 284840 |
| Supreme Industries Ltd. | ₹ 3,427.85 | -65.90 (-1.89%) | 210190 | 368671 |
| AIA Engineering Ltd. | ₹ 3,328.75 | 78.05 (2.40%) | 74449 | 120784 |
| Torrent Pharmaceuticals Ltd. | ₹ 3,223.10 | -7.65 (-0.24%) | 329322 | 477309 |
| DOMS Industries Ltd. | ₹ 2,972.30 | 82.45 (2.85%) | 476520 | 826236 |
| Cummins India Ltd. | ₹ 2,937.75 | -52.85 (-1.77%) | 506662 | 764045 |
| GlaxoSmithKline Pharmaceuticals Ltd. | ₹ 2,935.65 | 75.15 (2.63%) | 104208 | 178487 |
| Pidilite Industries Ltd. | ₹ 2,825.50 | 66.40 (2.41%) | 452619 | 700191 |
| eClerx Services Ltd. | ₹ 2,749.30 | 128.50 (4.90%) | 81415 | 117567 |
| Ajanta Pharma Ltd. | ₹ 2,714.10 | 87.75 (3.34%) | 424999 | 1064254 |
| Balkrishna Industries Ltd. | ₹ 2,609.85 | 9.60 (0.37%) | 311333 | 475457 |
| Grasim Industries Ltd. | ₹ 2,469.40 | 1.25 (0.05%) | 1052314 | 1372022 |
| Mankind Pharma Ltd. | ₹ 2,415.05 | 170.20 (7.58%) | 1464995 | 2362286 |
| TVS Motor Company Ltd. | ₹ 2,413.85 | 67.05 (2.86%) | 1092979 | 1871573 |
| Colgate-Palmolive (India) Ltd. | ₹ 2,401.10 | -17.20 (-0.71%) | 713223 | 1030473 |
| Asian Paints Ltd. | ₹ 2,300.40 | 13.20 (0.58%) | 1139150 | 1624115 |
| Nestle India Ltd. | ₹ 2,268.85 | 47.30 (2.13%) | 407392 | 792637 |
| Blue Star Ltd. | ₹ 2,152.70 | -55.95 (-2.53%) | 1198548 | 3002387 |
| Godrej Properties Ltd. | ₹ 2,143.95 | 35.10 (1.66%) | 2002639 | 2847321 |
| Lupin Ltd. | ₹ 2,114.70 | 29.00 (1.39%) | 574067 | 999055 |
| Kotak Mahindra Bank Ltd. | ₹ 2,079.00 | 43.35 (2.13%) | 15625568 | 18850808 |
| Caplin Point Laboratories Ltd. | ₹ 1,998.25 | 39.90 (2.04%) | 699889 | 1080180 |
| Grindwell Norton Ltd. | ₹ 1,787.25 | 124.35 (7.48%) | 43463 | 89244 |
| Bombay Burmah Trading Corporation Ltd. | ₹ 1,784.60 | 46.40 (2.67%) | 50893 | 104745 |
| HDFC Bank Ltd. | ₹ 1,770.35 | 1.60 (0.09%) | 12878507 | 16754132 |
| Patanjali Foods Ltd. | ₹ 1,761.05 | 10.60 (0.61%) | 413573 | 619287 |
| Kirloskar Brothers Ltd. | ₹ 1,733.65 | 76.05 (4.59%) | 906636 | 1277643 |
| Bharti Airtel Ltd. | ₹ 1,725.80 | 20.55 (1.21%) | 10309926 | 14715349 |
| Oberoi Realty Ltd. | ₹ 1,652.50 | 9.85 (0.60%) | 595182 | 1247467 |
