Select:
 
Free Option Simulator

NIFTY Open Interest Chart

Live NIFTY Option Greeks  

OHL IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV OHL
59.33 -42.30 0.81(0.0.00) 1697.90 (0.00%) 22900 2.35 (0.15%) -0.01(0.0.00) -1.52 21.39
62.15 -46.73 0.79(0.0.00) 1683.95 (0.00%) 22950 2.45 (0.25%) -0.01(0.0.00) -1.56 20.86
23.08 -3.23 0.98(0.0.00) 1399.40 (-270.15%) 23000 2.70 (0.20%) -0.01(0.0.00) -1.68 20.47
59.82 -45.99 0.78(0.0.00) 1586.45 (0.00%) 23050 2.90 (0.35%) -0.01(0.0.00) -1.76 20.00
37.25 -19.66 0.88(0.0.00) 1365.00 (0.00%) 23100 2.95 (0.20%) -0.01(0.0.00) -1.78 19.38
15.81 -0.57 1.00(0.0.00) 1244.00 (0.00%) 23150 3.05 (0.55%) -0.01(0.0.00) -1.81 18.80
37.92 -22.58 0.85(0.0.00) 1283.95 (-70.10%) 23200 3.65 (0.75%) -0.02(0.0.00) -2.07 18.61
50.66 -39.11 0.78(0.0.00) 1349.95 (0.00%) 23250 3.70 (0.65%) -0.02(0.0.00) -2.08 17.96
0.00 0.00 0.00(0.0.00) 1089.55 (-285.45%) 23300 3.75 (0.60%) -0.02(0.0.00) -2.08 17.31
0.00 0.00 0.00(0.0.00) 1033.20 (-205.75%) 23350 4.10 (0.60%) -0.02(0.0.00) -2.21 16.84
0.00 0.00 0.00(0.0.00) 989.65 (-294.60%) 23400 4.30 (0.70%) -0.02(0.0.00) -2.27 16.26
40.11 -30.46 0.79(0.0.00) 1099.90 (0.00%) 23450 4.70 (1.05%) -0.03(0.0.00) -2.41 15.78
14.52 -1.99 0.98(0.0.00) 897.00 (-271.25%) 23500 5.60 (1.65%) -0.03(0.0.00) -2.72 15.51
0.00 0.00 0.00(0.0.00) 840.40 (-111.65%) 23550 5.60 (1.40%) -0.03(0.0.00) -2.69 14.77
16.70 -5.18 0.94(0.0.00) 806.85 (-260.15%) 23600 6.70 (1.95%) -0.04(0.0.00) -3.04 14.49
23.44 -14.13 0.85(0.0.00) 800.10 (-227.10%) 23650 7.80 (2.50%) -0.04(0.0.00) -3.36 14.13
13.96 -3.91 0.95(0.0.00) 703.00 (-264.95%) 23700 8.60 (3.45%) -0.05(0.0.00) -3.56 13.61
12.08 -2.80 0.96(0.0.00) 649.65 (-150.70%) 23750 10.45 (4.15%) -0.06(0.0.00) -4.04 13.34
12.79 -4.26 0.93(0.0.00) 604.80 (-267.75%) 23800 11.40 (4.70%) -0.07(0.0.00) -4.22 12.75
13.15 -5.54 0.91(0.0.00) 560.40 (-231.30%) 23850 14.80 (7.35%) -0.08(0.0.00) -4.98 12.67
12.18 -5.32 0.91(0.0.00) 510.10 (-275.10%) 23900 17.25 (8.75%) -0.10(0.0.00) -5.41 12.25
12.56 -6.76 0.87(0.0.00) 467.95 (-270.55%) 23950 20.60 (10.65%) -0.11(0.0.00) -5.95 11.90
11.19 -6.07 0.87(0.0.00) 415.55 (-265.90%) 24000 25.65 (14.65%) -0.14(0.0.00) -6.69 11.69
11.46 -7.43 0.83(0.0.00) 374.95 (-258.20%) 24050 31.45 (18.75%) -0.16(0.0.00) -7.39 11.43
11.16 -8.06 0.80(0.0.00) 331.70 (-252.90%) 24100 38.40 (23.40%) -0.20(0.0.00) -8.06 11.15
11.18 -9.05 0.76(0.0.00) 293.00 (-246.45%) 24150 47.40 (29.60%) -0.24(0.0.00) -8.76 10.93
10.72 -9.39 0.72(0.0.00) 251.55 (-239.40%) 24200 59.00 (38.25%) -0.28(0.0.00) -9.47 10.79
10.52 -9.92 0.67(0.0.00) 214.80 (-229.10%) 24250 72.70 (48.35%) -0.33(0.0.00) -10.03 10.62
10.53 -10.50 0.61(0.0.00) 183.05 (-219.90%) 24300 89.50 (59.70%) -0.39(0.0.00) -10.47 10.51
10.40 -10.71 0.56(0.0.00) 152.45 (-205.55%) 24350 109.90 (72.60%) -0.44(0.0.00) -10.77 10.46
10.41 -10.83 0.49(0.0.00) 126.60 (-190.55%) 24400 132.85 (87.10%) -0.51(0.0.00) -10.78 10.37
10.38 -10.65 0.43(0.0.00) 103.30 (-172.40%) 24450 160.30 (105.80%) -0.57(0.0.00) -10.67 10.40
10.37 -10.24 0.37(0.0.00) 83.20 (-155.20%) 24500 189.95 (121.50%) -0.63(0.0.00) -10.24 10.37
10.41 -9.68 0.32(0.0.00) 66.70 (-139.25%) 24550 223.75 (141.50%) -0.68(0.0.00) -9.71 10.44
10.52 -9.03 0.27(0.0.00) 53.40 (-120.70%) 24600 259.00 (157.00%) -0.73(0.0.00) -8.89 10.40
10.64 -8.28 0.22(0.0.00) 42.55 (-103.75%) 24650 297.95 (175.25%) -0.78(0.0.00) -8.10 10.49
10.69 -7.39 0.18(0.0.00) 33.10 (-86.90%) 24700 341.00 (194.00%) -0.81(0.0.00) -7.56 10.83
10.82 -6.56 0.15(0.0.00) 26.00 (-71.65%) 24750 382.40 (205.65%) -0.85(0.0.00) -6.50 10.78
10.97 -5.76 0.12(0.0.00) 20.40 (-57.55%) 24800 427.95 (224.45%) -0.88(0.0.00) -5.92 11.10
11.07 -4.94 0.10(0.0.00) 15.65 (-47.35%) 24850 470.00 (231.80%) -0.91(0.0.00) -4.38 10.60
11.33 -4.37 0.08(0.0.00) 12.70 (-36.30%) 24900 516.05 (242.30%) -0.94(0.0.00) -3.48 10.54
11.67 -3.93 0.07(0.0.00) 10.60 (-27.40%) 24950 565.00 (249.45%) -0.94(0.0.00) -3.26 11.05
11.77 -3.29 0.05(0.0.00) 8.10 (-21.80%) 25000 614.10 (259.10%) -0.95(0.0.00) -3.06 11.54
12.05 -2.89 0.04(0.0.00) 6.65 (-15.90%) 25050 664.60 (264.60%) -0.95(0.0.00) -3.28 12.44
12.13 -2.37 0.03(0.0.00) 5.00 (-12.70%) 25100 707.45 (267.25%) -0.99(0.0.00) -0.49 9.13
12.29 -1.98 0.03(0.0.00) 3.90 (-9.55%) 25150 755.80 (269.55%) 0.00(0.0.00) 0.00 0.00
12.73 -1.85 0.02(0.0.00) 3.50 (-6.10%) 25200 805.15 (267.70%) 0.00(0.0.00) 0.00 0.00
12.97 -1.59 0.02(0.0.00) 2.85 (-4.25%) 25250 854.60 (259.45%) 0.00(0.0.00) 0.00 0.00
13.49 -1.54 0.02(0.0.00) 2.70 (-3.30%) 25300 906.95 (275.95%) -1.00(0.0.00) -0.18 9.97
13.66 -1.30 0.01(0.0.00) 2.15 (-2.60%) 25350 956.35 (277.85%) 0.00(0.0.00) 0.00 0.00
14.31 -1.34 0.01(0.0.00) 2.20 (-1.50%) 25400 992.80 (262.50%) 0.00(0.0.00) 0.00 0.00
14.61 -1.20 0.01(0.0.00) 1.90 (-0.95%) 25450 1048.00 (238.60%) 0.00(0.0.00) 0.00 0.00
15.14 -1.18 0.01(0.0.00) 1.85 (-0.85%) 25500 1105.45 (278.25%) 0.00(0.0.00) 0.00 0.00
15.55 -1.11 0.01(0.0.00) 1.70 (-0.35%) 25550 1204.90 (328.10%) -0.89(0.0.00) -14.37 29.14
15.87 -1.01 0.01(0.0.00) 1.50 (-0.50%) 25600 1220.50 (296.55%) -0.95(0.0.00) -5.81 22.41
16.43 -1.02 0.01(0.0.00) 1.50 (-0.35%) 25650 1269.95 (295.20%) -0.95(0.0.00) -5.69 22.94
16.70 -0.91 0.01(0.0.00) 1.30 (-0.15%) 25700 1300.00 (276.55%) 0.00(0.0.00) 0.00 0.00
17.16 -0.89 0.01(0.0.00) 1.25 (-0.10%) 25750 1369.20 (121.20%) -0.96(0.0.00) -5.54 24.09
17.62 -0.87 0.01(0.0.00) 1.20 (-0.05%) 25800 1361.90 (231.90%) 0.00(0.0.00) 0.00 0.00
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-08-08 20:04:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.