Select:
 
Free Option Simulator

NIFTY50 Open Interest Chart

NIFTY50 Option Chain  

IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV
37.89 -5.15 1(0.4.7158 ) 538.30 (79.25%) 22400 4.30 (-6.45%) 0(0.4.7158) -0.86 985L
36.45 -6.05 0.99(0.9.6253 ) 491.35 (76.65%) 22450 5.25 (-8.20%) -0.01(0.9.6253) -1.74 686L
33.22 -7.61 0.99(0.002 ) 440.10 (70.95%) 22500 7 (-10%) -0.01(0.002) -3.29 1657L
30.93 -10.10 0.97(0.003 ) 391.50 (69.30%) 22550 9.10 (-12.25%) -0.03(0.003) -5.78 990L
29.05 -13.73 0.95(0.005 ) 344.50 (68.95%) 22600 11.60 (-15.30%) -0.05(0.005) -9.40 1792L
27.14 -18.54 0.92(0.008 ) 298.10 (64.40%) 22650 14.85 (-19.65%) -0.08(0.008) -14.20 1210L
25.40 -24.27 0.87(0.011 ) 253.20 (60.90%) 22700 19.75 (-24.50%) -0.13(0.011) -19.92 2256L
23.88 -30.32 0.81(0.015 ) 210.50 (57.20%) 22750 25.50 (-31.30%) -0.19(0.015) -25.96 1527L
21.53 -35.80 0.73(0.018 ) 166.20 (46.25%) 22800 33.60 (-38.60%) -0.27(0.018) -31.43 3322L
20.30 -39.72 0.63(0.020 ) 129 (38%) 22850 45.35 (-44.75%) -0.37(0.020) -35.34 2801L
18.60 -41.30 0.53(0.021 ) 93.10 (27.45%) 22900 60 (-54%) -0.47(0.021) -36.91 3938L
17.64 -40.16 0.42(0.021 ) 65 (20.15%) 22950 81.65 (-61.20%) -0.58(0.021) -35.76 1422L
16.69 -36.50 0.32(0.019 ) 42 (13.35%) 23000 108.10 (-69.20%) -0.68(0.019) -32.09 1215L
16.33 -30.98 0.23(0.016 ) 26.60 (8.95%) 23050 142.95 (-71.45%) -0.77(0.016) -26.56 203L
16.09 -24.56 0.16(0.013 ) 16.05 (5.10%) 23100 182.80 (-75.25%) -0.84(0.013) -20.13 219L
16.54 -18.19 0.10(0.010 ) 10.50 (3.80%) 23150 226.10 (-80.15%) -0.90(0.010) -13.75 41L
16.84 -12.58 0.06(0.007 ) 6.55 (2.40%) 23200 272.20 (-78.05%) -0.94(0.007) -8.14 52L
17.43 -8.14 0.04(0.004 ) 4.35 (1.60%) 23250 319.70 (-78.75%) -0.96(0.004) -3.68 4L
18.24 -4.92 0.02(0.003 ) 3.10 (0.95%) 23300 367 (-85.95%) -0.98(0.003) -0.45 6L
18.77 -2.78 0.01(0.001 ) 2.05 (0.35%) 23350 415.25 (-72.70%) -0.99(0.001) 1.70 1L
19.59 -1.47 0.01(0.7.8670 ) 1.50 (0.10%) 23400 466.90 (-83.40%) -0.99(0.7.8670) 3.02 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.