Select:
 
Free Option Simulator

NIFTY Open Interest Chart

Live NIFTY Option Greeks  

OHL IV Theta Delta(Gamma) LTP Strike LTP Delta(Gamma) Theta IV OHL
0.00 0.00 0.00(0.0.00) 1435.20 (320.20%) 21400 24.40 (-47.10%) -0.06(0.0.00) -9.41 33.67
0.00 0.00 0.00(0.0.00) 1426.75 (374.80%) 21450 25.30 (-51.25%) -0.06(0.0.00) -9.58 33.01
0.00 0.00 0.00(0.0.00) 1385.75 (334.20%) 21500 26.70 (-55.30%) -0.06(0.0.00) -9.88 32.46
0.00 0.00 0.00(0.0.00) 1285.10 (310.05%) 21550 28.00 (-57.25%) -0.07(0.0.00) -10.13 31.86
30.77 -9.88 0.93(0.0.00) 1318.05 (368.30%) 21600 27.30 (-65.25%) -0.07(0.0.00) -9.84 30.73
0.00 0.00 0.00(0.0.00) 1228.60 (292.55%) 21650 30.00 (-71.45%) -0.07(0.0.00) -10.43 30.45
22.50 -3.85 0.97(0.0.00) 1198.65 (323.65%) 21700 30.55 (-74.45%) -0.08(0.0.00) -10.45 29.61
0.00 0.00 0.00(0.0.00) 1129.80 (328.20%) 21750 32.00 (-78.95%) -0.08(0.0.00) -10.68 28.97
24.86 -7.32 0.94(0.0.00) 1110.00 (331.40%) 21800 34.25 (-87.75%) -0.09(0.0.00) -11.08 28.47
20.50 -4.08 0.96(0.0.00) 1049.65 (314.70%) 21850 35.15 (-97.15%) -0.09(0.0.00) -11.14 27.65
25.57 -9.82 0.91(0.0.00) 1020.65 (316.65%) 21900 37.00 (-100.00%) -0.10(0.0.00) -11.39 27.01
21.08 -6.04 0.94(0.0.00) 956.35 (293.85%) 21950 41.10 (-105.95%) -0.11(0.0.00) -12.09 26.75
26.10 -12.35 0.89(0.0.00) 933.95 (303.95%) 22000 44.00 (-115.55%) -0.12(0.0.00) -12.48 26.21
21.25 -7.93 0.92(0.0.00) 864.40 (285.30%) 22050 47.80 (-125.20%) -0.13(0.0.00) -13.00 25.78
23.35 -11.24 0.88(0.0.00) 830.45 (274.55%) 22100 50.65 (-129.35%) -0.13(0.0.00) -13.29 25.13
25.15 -14.34 0.85(0.0.00) 798.80 (293.15%) 22150 55.30 (-136.55%) -0.15(0.0.00) -13.85 24.72
24.02 -14.07 0.84(0.0.00) 749.00 (259.95%) 22200 60.80 (-148.20%) -0.16(0.0.00) -14.46 24.36
23.73 -14.77 0.83(0.0.00) 705.50 (269.70%) 22250 67.85 (-156.45%) -0.18(0.0.00) -15.23 24.12
23.10 -15.07 0.82(0.0.00) 660.00 (250.00%) 22300 74.00 (-167.50%) -0.19(0.0.00) -15.75 23.69
22.92 -15.87 0.80(0.0.00) 618.65 (247.70%) 22350 80.55 (-174.45%) -0.21(0.0.00) -16.22 23.22
22.94 -16.88 0.77(0.0.00) 580.00 (236.00%) 22400 90.70 (-183.30%) -0.23(0.0.00) -17.05 23.09
20.30 -14.84 0.78(0.0.00) 518.40 (200.40%) 22450 100.55 (-194.45%) -0.25(0.0.00) -17.67 22.81
22.69 -18.43 0.73(0.0.00) 503.50 (213.55%) 22500 110.00 (-206.00%) -0.27(0.0.00) -18.10 22.39
21.66 -18.13 0.71(0.0.00) 457.85 (198.20%) 22550 120.00 (-222.85%) -0.29(0.0.00) -18.43 21.94
21.78 -19.01 0.68(0.0.00) 424.70 (189.70%) 22600 133.40 (-231.60%) -0.32(0.0.00) -18.94 21.71
21.33 -19.21 0.66(0.0.00) 387.05 (181.10%) 22650 149.60 (-245.00%) -0.35(0.0.00) -19.51 21.62
21.28 -19.73 0.63(0.0.00) 355.00 (167.75%) 22700 165.00 (-256.75%) -0.37(0.0.00) -19.78 21.34
21.19 -20.09 0.60(0.0.00) 323.95 (156.05%) 22750 182.30 (-268.65%) -0.40(0.0.00) -19.99 21.10
20.92 -20.15 0.56(0.0.00) 292.40 (146.40%) 22800 201.80 (-268.20%) -0.44(0.0.00) -20.15 20.92
20.59 -20.03 0.53(0.0.00) 261.75 (133.75%) 22850 220.85 (-290.85%) -0.47(0.0.00) -20.00 20.57
20.47 -19.97 0.50(0.0.00) 235.00 (122.00%) 22900 243.95 (-297.05%) -0.50(0.0.00) -19.93 20.43
20.20 -19.63 0.47(0.0.00) 208.25 (109.05%) 22950 267.95 (-328.05%) -0.53(0.0.00) -19.66 20.22
19.97 -19.20 0.43(0.0.00) 183.75 (99.25%) 23000 292.00 (-308.70%) -0.57(0.0.00) -19.10 19.87
19.84 -18.71 0.40(0.0.00) 162.00 (90.00%) 23050 324.55 (-340.40%) -0.60(0.0.00) -18.99 20.12
19.65 -18.05 0.36(0.0.00) 141.40 (78.95%) 23100 352.60 (-341.30%) -0.64(0.0.00) -18.21 19.82
19.66 -17.46 0.33(0.0.00) 124.55 (70.75%) 23150 386.95 (-358.05%) -0.67(0.0.00) -17.76 19.94
19.45 -16.53 0.30(0.0.00) 107.05 (60.10%) 23200 417.80 (-355.90%) -0.70(0.0.00) -16.68 19.59
19.38 -15.66 0.27(0.0.00) 92.55 (52.20%) 23250 455.85 (-372.80%) -0.73(0.0.00) -16.11 19.78
19.45 -14.87 0.24(0.0.00) 80.80 (46.80%) 23300 490.35 (-379.65%) -0.76(0.0.00) -14.89 19.47
19.55 -14.07 0.22(0.0.00) 70.55 (41.55%) 23350 530.35 (-428.95%) -0.78(0.0.00) -14.12 19.60
19.48 -13.03 0.19(0.0.00) 60.05 (34.80%) 23400 574.15 (-394.60%) -0.80(0.0.00) -13.72 20.06
19.76 -12.39 0.17(0.0.00) 53.45 (31.20%) 23450 628.50 (-401.50%) -0.80(0.0.00) -14.77 21.76
19.77 -11.42 0.15(0.0.00) 45.65 (25.65%) 23500 655.00 (-400.05%) -0.85(0.0.00) -11.41 19.76
19.96 -10.67 0.14(0.0.00) 40.00 (23.75%) 23550 726.05 (-403.05%) -0.82(0.0.00) -15.18 23.72
20.25 -10.05 0.12(0.0.00) 35.60 (20.60%) 23600 742.20 (-413.75%) -0.88(0.0.00) -9.49 19.77
20.38 -9.26 0.11(0.0.00) 30.80 (17.35%) 23650 805.00 (-391.25%) -0.86(0.0.00) -12.20 22.87
20.60 -8.61 0.10(0.0.00) 27.10 (16.10%) 23700 837.25 (-425.55%) -0.90(0.0.00) -8.78 20.75
20.85 -8.01 0.09(0.0.00) 23.95 (15.35%) 23750 891.50 (-404.35%) -0.90(0.0.00) -9.88 22.50
21.26 -7.61 0.08(0.0.00) 21.85 (13.65%) 23800 926.30 (-417.25%) -0.93(0.0.00) -6.31 20.03
21.47 -7.03 0.07(0.0.00) 19.20 (12.20%) 23850 1001.55 (-411.35%) -0.89(0.0.00) -12.38 26.22
21.71 -6.51 0.06(0.0.00) 17.00 (11.00%) 23900 1047.45 (-392.30%) -0.90(0.0.00) -11.68 26.41
22.12 -6.18 0.06(0.0.00) 15.60 (10.00%) 23950 1040.00 (-472.00%) 0.00(0.0.00) 0.00 0.00
22.53 -5.88 0.05(0.0.00) 14.35 (9.60%) 24000 1128.75 (-411.25%) -0.94(0.0.00) -7.34 24.00
22.92 -5.58 0.05(0.0.00) 13.20 (9.10%) 24050 1608.05 (0.00%) -0.68(0.0.00) -66.93 76.16
23.26 -5.24 0.04(0.0.00) 12.00 (8.20%) 24100 1654.30 (0.00%) -0.68(0.0.00) -67.39 77.17
23.58 -4.92 0.04(0.0.00) 10.90 (6.50%) 24150 1707.00 (0.00%) -0.68(0.0.00) -68.50 78.77
23.85 -4.58 0.04(0.0.00) 9.80 (6.45%) 24200 1361.90 (-386.10%) -0.89(0.0.00) -15.84 34.62
24.19 -4.31 0.03(0.0.00) 8.95 (4.80%) 24250 1818.05 (0.00%) -0.69(0.0.00) -71.31 82.51
24.92 -4.36 0.03(0.0.00) 9.00 (6.00%) 24300 1444.45 (-393.55%) -0.92(0.0.00) -12.10 32.87
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-04-11 23:33:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.