Select:
 
Free Option Simulator

BAJFINANCE Open Interest Chart

BAJFINANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd OI PE LTP OI chg
1K 0K(0%) 1,080 (-%) 7900 19.80 (-0.20%) 7K(30.64%) 28K
77K -2K(-2.37%) 1,012.15 (-79.95%) 8000 25.20 (1.30%) -5K(-1.95%) 232K
10K 0K(0%) 980 (-%) 8100 31.15 (2.50%) -3K(-6.67%) 42K
3K 0K(3.85%) 805.25 (-10.50%) 8200 39.20 (4.60%) 5K(5.21%) 106K
44K -16K(-26.89%) 748.55 (-42.15%) 8300 50.40 (6.30%) -25K(-19.20%) 104K
11K 0K(0%) 630.05 (-87.55%) 8400 64.70 (7.80%) 6K(9.74%) 68K
149K 11K(8.28%) 576.95 (-53.60%) 8500 82.95 (9.45%) 26K(9.54%) 293K
31K 2K(7.89%) 481.70 (-69.60%) 8600 104.60 (12%) 2K(2.24%) 80K
37K 1K(2.81%) 424.40 (-59.20%) 8700 132.45 (15.20%) 5K(6.79%) 77K
65K 2K(2.37%) 359.05 (-55.40%) 8800 165.35 (18.45%) -1K(-0.77%) 128K
60K 12K(25.79%) 296.85 (-56.15%) 8900 205.65 (22.70%) 39K(57.43%) 107K
291K 59K(25.38%) 245.50 (-50.10%) 9000 251.95 (28.35%) 31K(18.48%) 199K
127K 7K(5.94%) 199.55 (-44.95%) 9100 307.40 (34.20%) -7K(-9.30%) 68K
215K 2K(0.76%) 161.70 (-37.30%) 9200 369.40 (35.45%) 1K(2.58%) 50K
156K 5K(2.98%) 129.55 (-32.85%) 9300 437.35 (48.45%) -1K(-3.06%) 24K
114K -8K(-6.68%) 102.25 (-28.70%) 9400 509.20 (49.25%) 0K(0%) 9K
216K 15K(7.39%) 80.90 (-24.70%) 9500 597.45 (72.45%) 0K(0.81%) 16K
150K 2K(1.01%) 62.95 (-20.05%) 9600 668.70 (61.75%) -0K(-0.40%) 31K
35K 6K(21.30%) 48.80 (-16.80%) 9700 617.70 (-%) 0K(0%) 0K
212K -8K(-3.64%) 37.65 (-12.90%) 9800 845.90 (85.90%) 0K(1.50%) 25K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.