Select:
 
Free Option Simulator

ITC Open Interest Chart

ITC Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd OI PE LTP OI chg
2K 0K(0%) 55.10 (-%) 360 0.30 (-0.15%) 85K(160.61%) 138K
0K 0K(0%) - (-%) 365 0.35 (-0.05%) 171K(396.30%) 214K
0K 0K(0%) - (-%) 370 0.40 (-0.20%) 192K(44.44%) 624K
3K 0K(0%) 37.40 (0.15%) 375 0.65 (-0.10%) 104K(92.86%) 216K
166K 77K(85.71%) 32.20 (-0.10%) 380 0.85 (-0.15%) 45K(3.15%) 1469K
32K 27K(566.67%) 27.75 (-4.45%) 385 1.20 (-0.25%) -14K(-2.69%) 520K
286K -6K(-2.19%) 23.30 (-0.70%) 390 1.80 (-0.25%) 126K(8.97%) 1536K
90K -2K(-1.75%) 19.10 (-0.75%) 395 2.55 (-0.35%) 86K(19.35%) 533K
1078K -93K(-7.92%) 15.35 (-0.60%) 400 3.75 (-0.35%) 146K(7.21%) 2166K
1450K 101K(7.47%) 12 (-0.60%) 405 5.30 (-0.40%) 221K(21.04%) 1270K
7419K 242K(3.37%) 9.05 (-0.75%) 410 7.45 (-0.40%) 298K(11.82%) 2816K
2152K 611K(39.67%) 6.65 (-0.60%) 415 9.95 (-0.35%) 438K(49.73%) 1320K
5766K 1363K(30.96%) 4.75 (-0.55%) 420 13.05 (-0.25%) 254K(18.79%) 1608K
1125K 462K(69.81%) 3.35 (-0.45%) 425 16.65 (-0.15%) 37K(16.79%) 256K
3906K 666K(20.54%) 2.35 (-0.35%) 430 20.55 (-%) 18K(3.15%) 576K
1814K 227K(14.31%) 1.65 (-0.30%) 435 24.90 (0.05%) 8K(6.58%) 130K
2174K 395K(22.21%) 1.25 (-0.15%) 440 29.45 (0.45%) 61K(22.89%) 326K
510K 88K(20.83%) 0.90 (-0.15%) 445 34.15 (0.40%) 51K(290.91%) 69K
3432K 621K(22.08%) 0.70 (-0.15%) 450 38.80 (0.40%) 51K(6.94%) 789K
520K 248K(91.18%) 0.50 (-0.10%) 455 39.25 (-3.25%) 2K(50%) 5K
1086K 232K(27.15%) 0.45 (-0.05%) 460 45.70 (-2.45%) 2K(2.38%) 69K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.