Stocks below Support

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND378.45 (-7.65/-1.99%/-5.55/-1.45%)O=H-LUnw < BC -0.65%S2-S1
0
ABB5118.50 (21.5/0.43%/26/0.52%)N/A-SCovAbv 1H > TC -0.3%P - R1
0
ABBOTINDIA32895.00 (290/0.89%/645/2.00%)O=L-N/AAbv 1H < BC 0.71%P - R1
0
ACC1817.80 (-12.6/-0.69%/-12.6/-0.69%)O=H-SBld < BC -0.43%S1 - P
0
ADANIENT2249.80 (-50.5/-2.20%/-40.2/-1.76%)N/AO=HSBldBel 1H < BC 0.64%S3 - S2
0
ADANIPORTS1345.40 (-21.7/-1.59%/-5.6/-0.42%)N/A-SBldBel 3 MIN < BC 0.27%S2-S1
0
ALKEM4875.00 (35/0.73%/15/0.31%)N/A-LBld > TC 0.36%P - R1
0
AMBUJACEM592.35 (2.45/0.42%/4.35/0.74%)N/A-LBldAbv 1H < BC 0.86%S1 - P
0
APOLLOHOSP7170.00 (-19.5/-0.28%/6/0.09%)N/AO=HSBld < BC 0.3%S1 - P
0
APOLLOTYRE436.25 (1.15/0.27%/1.15/0.27%)N/A-LUnwAbv 1H < BC 0.36%S1 - P
0
ASHOKLEY119.81 (-0.92/-0.77%/-0.19/-0.16%)N/A-SBld < BC 0.44%S2-S1
0
ASTRAL1415.90 (-2.4/-0.17%/-1/-0.08%)N/A-LBld < BC -0.07%S1 - P
0
AUROPHARMA1069.60 (-2.7/-0.26%/9.5/0.90%)N/A-LBld < BC 0.02%S1 - P
0
BAJAJFINSV1914.00 (-10/-0.52%/-5.7/-0.30%)N/A-LUnw < BC 0.19%S1 - P
0
BAJFINANCE879.10 (2.45/0.28%/8.1/0.93%)N/A-LBldAbv 1H < BC 0.64%S1 - P
0
BALKRISIND2425.00 (24.8/1.04%/27.9/1.17%)N/A-SBldAbv 1H < BC 1.78%S1 - P
0
BALRAMCHIN549.50 (1.25/0.23%/1.5/0.28%)N/A-N/AAbv 1H < BC 0.75%S1 - P
0
BANDHANBNK166.13 (1.59/0.97%/2.63/1.61%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
BANKBARODA242.05 (0.3/0.13%/1.05/0.44%)N/A-LBldAbv 15M > TC -0.1%P - R1
0
BANKNIFTY55521.15 (110/0.20%/305.5/0.56%)N/A-LBldAbv 1H > TC -0.02%P - R1
0
BATAINDIA1182.20 (-11/-0.93%/0.1/0.01%)N/A-N/A < BC -0.49%S1 - P
0
BEL387.75 (-1.95/-0.51%/1.75/0.46%)N/A-LUnw < BC 0.1%S1 - P
0
BERGEPAINT545.95 (-19.05/-3.38%/-14.05/-2.51%)N/A-LUnwBel 1H < BC -0.12%S3 - S2
0
BHARATFORG1161.60 (22.2/1.95%/33.6/2.98%)N/A-LBldAbv 1H > TC 0.77%P - R1
0
BHARTIARTL1922.60 (-7.1/-0.37%/-5.5/-0.29%)N/A-SBld < BC 0.47%S1 - P
0
BHEL227.97 (-11.86/-4.95%/-3.88/-1.68%)N/A-SBldBel 15M < BC 1.22%S3 - S2
0
BIOCON364.20 (3.8/1.06%/5.4/1.51%)N/A-LBldAbv 15M < BC 1.05%S1 - P
0
BPCL310.35 (-5.4/-1.72%/-2.95/-0.95%)N/A-SBldBel 1H < BC 0.11%S3 - S2
0
BRITANNIA5476.50 (74/1.37%/96/1.79%)O=L-LBld < BC 1.16%P - R1
0
BSOFT381.95 (-4.05/-1.05%/-1.05/-0.28%)N/A-LUnw < BC 0.68%S1 - P
0
CANBK108.80 (0.03/0.03%/0.3/0.28%)N/A-LBld > TC -0.44%P - R1
0
CANFINHOME742.00 (-2.3/-0.31%/-2.3/-0.31%)N/A-SCov < BC 0.49%S1 - P
0
COALINDIA379.55 (2.7/0.72%/4.55/1.22%)N/A-SCovAbv 1H > TC -0.18%R1 - R2
0
CONCOR553.60 (-1.2/-0.22%/3.35/0.61%)N/A-SBldAbv 1H < BC 1.59%S1 - P
0
CROMPTON319.35 (0.35/0.11%/0.35/0.11%)N/A-SBld < BC 0.38%S1 - P
0
DEEPAKNTR1825.00 (12.8/0.71%/25/1.39%)N/A-LBldAbv 1H > TC 0.26%P - R1
0
DELTACORP83.30 (0.57/0.69%/0.8/0.97%)N/A-N/AAbv 1H < BC 0.88%S1 - P
0
DIVISLAB6131.50 (-2/-0.04%/-18.5/-0.31%)N/AO=HSBld < BC 1.29%S1 - P
0
DIXON16663.00 (150/0.91%/413/2.55%)O=L-LBldAbv 3 MIN < BC 0.63%P - R1
0
DLF759.65 (-4.85/-0.64%/-0.15/-0.02%)N/A-SBld < BC 0.34%S1 - P
0
DRREDDY1200.80 (4.1/0.35%/16.8/1.42%)N/A-LBldAbv 1H < BC 0.33%P - R1
0
ESCORTS3358.10 (-10.9/-0.33%/-6.9/-0.21%)N/A-LUnw < BC 1.04%S1 - P
0
FEDERALBNK198.63 (1.26/0.64%/3.02/1.55%)N/A-LBldAbv 1H > TC -0.4%R1 - R2
0
GAIL169.49 (-0.42/-0.25%/-0.17/-0.11%)N/A-SBld < BC 0.3%S1 - P
0
GLENMARK2062.80 (42.3/2.10%/45.8/2.28%)N/A-SCovAbv 1H > TC 0.15%R1 - R2
0
GNFC503.25 (-41.7/-7.66%/-20.75/-3.96%)O=H-SCovBel 1H < BC 0.21%< S3
0
GODREJPROP2043.80 (-17.7/-0.86%/1.7/0.09%)N/A-SBld < BC 0.75%S1 - P
0
GRANULES450.00 (10.65/2.43%/16/3.69%)O=L-LBldAbv 3 MIN > TC 0.22%R1 - R2
0
GUJGASLTD424.65 (-6.35/-1.48%/3.15/0.75%)N/A-SCov < BC -0.55%S2-S1
0
HAVELLS1494.70 (6/0.41%/14.8/1.01%)N/A-SBldAbv 1H > TC 0.17%P - R1
0
HCLTECH1475.50 (12.3/0.85%/17.5/1.21%)N/A-LBldAbv 1H > TC 0.31%P - R1
0
HDFCBANK1995.40 (10.1/0.51%/15.3/0.78%)N/A-LBldAbv 1H > TC -0.21%R1 - R2
0
HINDALCO686.80 (1.95/0.29%/4.9/0.72%)N/A-LBldAbv 1H < BC 0.27%P - R1
0
HINDCOPPER241.27 (-3.56/-1.46%/-1.93/-0.80%)N/A-LUnwBel 1H < BC 0.23%S2-S1
0
HINDPETRO402.40 (1/0.25%/1.4/0.35%)N/A-LBldAbv 1H > TC 0.14%P - R1
0
ICICIBANK1440.30 (-3.3/-0.23%/-0.8/-0.06%)N/AO=HSBldBel 3 MIN < BC 0.19%S1 - P
0
IDEA6.72 (-0.07/-1.04%/-0.04/-0.60%)N/A-SBldBel 15M < BC 0.55%S1 - P
0
IDFCFIRSTB69.23 (0.49/0.72%/0.93/1.37%)N/A-LBldAbv 1H > TC 0.18%P - R1
0
IEX133.46 (1.28/0.97%/1.66/1.26%)N/A-LBldAbv 1H > TC 0.07%R1 - R2
0
INDUSINDBK807.35 (4/0.50%/5.5/0.69%)N/A-LBldAbv 1H < BC 0.44%P - R1
0
INDUSTOWER334.65 (-6.3/-1.85%/-4.9/-1.45%)O=HO=HSBldBel 15M < BC 0.43%S3 - S2
0
INFY1436.90 (0.2/0.02%/6.9/0.49%)N/A-LBldAbv 3 MIN < BC 0.3%S1 - P
0
IOC141.67 (-0.6/-0.43%/0.66/0.47%)N/A-SBld < BC 0.11%S1 - P
0
IPCALAB1395.20 (16.3/1.19%/24.9/1.82%)N/A-SCovAbv 1H < BC 1.08%P - R1
0
IRCTC727.15 (-2.5/-0.35%/2.15/0.30%)N/A-SBld < BC 0.37%S1 - P
0
JUBLFOOD635.70 (5.65/0.90%/10.45/1.68%)N/A-LBldAbv 1H > TC 0.48%P - R1
0
KOTAKBANK1992.10 (-11.8/-0.59%/11.1/0.57%)N/A-SBldAbv 1H < BC 0.18%S1 - P
0
LICHSGFIN578.40 (2.3/0.40%/2.75/0.48%)N/A-LBldAbv 15M > TC 0.07%P - R1
0
MANAPPURAM260.90 (4.8/1.88%/5.3/2.08%)N/A-LBldAbv 1H > TC 0.34%R1 - R2
0
MCX7885.00 (142/1.84%/170.5/2.22%)N/A-LBldAbv 1H > TC 0.58%R1 - R2
0
MFSL1510.00 (20.3/1.37%/18.7/1.26%)N/A-SCovAbv 1H > TC -0.57%R1 - R2
0
MGL1291.20 (-1.5/-0.12%/6.2/0.49%)N/A-LUnw < BC 0.3%S1 - P
0
MRF144265.00 (-2255/-1.54%/-1235/-0.85%)N/A-SBldBel 1H < BC 0.01%S3 - S2
0
MUTHOOTFIN2634.60 (9.9/0.38%/9.6/0.37%)N/A-SCovAbv 1H > TC 0.25%P - R1
0
M_M3211.10 (-16.4/-0.51%/13.1/0.41%)N/A-SBldMid -0.38%S1 - P
0
NATIONALUM189.76 (1.13/0.60%/1.55/0.83%)N/A-SCovAbv 1H > TC -0.23%R1 - R2
0
NAUKRI1361.70 (39.3/2.98%/46.7/3.56%)N/A-SCovAbv 1H > TC 0.29%R2 - R3
0
NAVINFLUOR4951.50 (-104/-2.06%/-53.5/-1.07%)N/A-N/ABel 1H < BC 0.69%S2-S1
0
NESTLEIND2234.60 (1.3/0.06%/-1.4/-0.07%)N/A-LBld < BC 0.48%S1 - P
0
NIFTY24596.15 (21.95/0.09%/131.95/0.54%)N/A-LBldAbv 1H < BC 0.08%P - R1
0
NTPC329.75 (-2.35/-0.71%/-2.35/-0.71%)N/AO=HSBldBel 1H < BC 0.28%S2-S1
0
OBEROIRLTY1610.50 (11.2/0.71%/9.7/0.61%)N/A-SCovAbv 1H > TC 0.08%P - R1
0
OFSS8571.50 (73.5/0.87%/96.5/1.14%)N/A-SCovAbv 1H > TC 0.09%P - R1
0
ONGC233.93 (0.16/0.07%/0.78/0.34%)N/A-SBldAbv 1H < BC 0.11%S1 - P
0
PAGEIND45760.00 (-540/-1.17%/235/0.52%)N/A-SBld < BC -0.34%S2-S1
0
PEL1163.20 (-6.8/-0.59%/-11.6/-0.99%)N/A-SBld < BC 0.84%S1 - P
0
PETRONET278.00 (5.4/1.99%/5.4/1.99%)N/A-LBldAbv 1H > TC 0.52%R1 - R2
0
PFC408.95 (-6.8/-1.64%/-7.85/-1.89%)O=H-SBldBel 1H < BC -0.51%S1 - P
0
PIIND4023.80 (-61.1/-1.50%/-41.2/-1.02%)N/A-SBldBel 15M < BC 0.2%S3 - S2
0
PNB104.69 (0.86/0.83%/1.19/1.15%)N/A-LBldAbv 1H > TC -0%P - R1
0
POWERGRID285.55 (0.75/0.27%/1.05/0.37%)N/A-LBldAbv 1H < BC 0.33%S1 - P
0
RECLTD384.95 (-4.45/-1.15%/-3.9/-1.01%)N/AO=HSBldBel 1H < BC 0.58%S2-S1
0
SAIL123.36 (-0.09/-0.08%/0.85/0.70%)N/A-SBldAbv 1H < BC 0.22%S1 - P
0
SBICARD796.50 (3.5/0.45%/9.2/1.17%)N/A-SCovAbv 15M < BC 0.36%P - R1
0
SBIN805.15 (0/0.00%/4.05/0.51%)N/A-LBldAbv 1H > TC -0.05%P - R1
0
SHREECEM30655.00 (165/0.55%/355/1.18%)N/A-SCovAbv 1H > TC -0.22%P - R1
0
SRF2904.10 (-65.9/-2.22%/-60.9/-2.06%)O=HO=HSBldBel 1H < BC 0.57%S2-S1
0
SUNPHARMA1598.40 (3.2/0.21%/17.4/1.11%)N/A-SCovAbv 3 MIN < BC 0.63%S1 - P
0
SUNTV560.60 (2.8/0.51%/2.7/0.49%)N/A-SCovAbv 15M < BC 0.4%P - R1
0
TATACOMM1672.50 (-12.5/-0.75%/-6.8/-0.41%)N/A-LUnw < BC -0.12%S1 - P
0
TATAMOTORS646.50 (-6.35/-0.98%/-3.5/-0.54%)N/AO=HSBld < BC 0.14%S2-S1
0
TATAPOWER385.55 (0/0.00%/2.55/0.67%)N/A-LBldAbv 1H > TC -0.21%P - R1
0
TATASTEEL159.67 (1.01/0.64%/2.52/1.61%)N/A-LBldAbv 1H > TC 0.06%P - R1
0
TCS3047.00 (14.7/0.49%/31/1.03%)N/A-LBldAbv 1H > TC 0.31%P - R1
0
TITAN3415.70 (-2/-0.06%/35.7/1.06%)N/A-LBld < BC 0.26%S1 - P
0
UBL1935.80 (6.2/0.33%/6.2/0.33%)N/A-SCovAbv 1H > TC 0.05%P - R1
0
UPL705.45 (0.15/0.03%/5.45/0.78%)N/A-SBld < BC 0.73%S1 - P
0
VEDL437.80 (-2.75/-0.63%/0.3/0.07%)N/A-LUnw < BC -0.08%S2-S1
0
WIPRO242.32 (2.36/0.99%/3.21/1.35%)N/A-LBldAbv 1H < BC 0.74%P - R1
0
ZEEL114.67 (2.34/2.09%/2.27/2.02%)N/A-N/AAbv 1H < BC 1.61%P - R1
0

Stocks below Support Technical Analysis EOD Screener (2025-07-25)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 430.25 bearish mid 37 25 446 bearish bearish -0.97% 4.49% 3Up
ABB 5643.00 bearish mid 40 49 5535 bearish bearish -1.21% 70.58%
ABBOTINDIA 33780.00 bullish mid 49 51 36883 bearish bearish -0.35% -20.30% 3Dn
ACC 1847.70 bearish < lbb 30 26 2001 bullish bearish -2.27% -78.20%
ADANIENT 2550.10 bearish < lbb 45 54 2682 bullish bearish -2.47% 51.23% 3Up
ADANIPORTS 1396.30 bearish < lbb 40 39 1468 bullish bearish -1.31% 30.86%
ALKEM 5011.90 bullish mid 59 65 4868 bearish bullish 0.33% -103.97% 3Up
AMBUJACEM 613.10 bullish mid 68 78 608 bullish bullish -1.55% 46.41%
APOLLOHOSP 7468.50 bullish mid 60 52 7166 bullish bearish 1.06% 10.92% 3Up
APOLLOTYRE 455.05 bullish mid 48 64 469 bearish bearish -3.29% -54.20% 3Up 2Up
ASHOKLEY 121.95 bearish mid 12 64 213 bullish bearish -2.50% -119.71%
ASTRAL 1440.20 bearish < lbb 36 47 1519 bullish bearish -1.90% 30.02%
AUROPHARMA 1122.80 bearish mid 46 44 1173 bearish bearish 0.67% -101.27% 2Up
BAJAJFINSV 1985.80 bearish mid 42 39 2063 bullish bearish -2.62% 76.04%
BAJFINANCE 913.75 bearish mid 12 47 1354 bullish bullish -5.06% 73.51%
BALKRISIND 2685.80 bullish mid 58 87 2801 bearish bullish -1.63% -258.20% 3Up
BALRAMCHIN 589.20 bearish mid 40 55 626 bearish bearish -5.51% -1.40% 2Dn
BANDHANBNK 178.19 bearish mid 47 62 188 bearish bearish -3.62% 57.62%
BANKBARODA 243.45 bullish mid 51 63 250 bullish bullish -1.71% -59.50%
BANKNIFTY 56528.90 bearish mid 48 60 56227 bearish bearish -0.94%
BATAINDIA 1204.80 bearish mid 41 39 1245 bullish bearish -4.88% -97.29% 2Dn
BEL 395.20 bearish mid 42 15 408 bearish bearish -0.95% 16.72%
BERGEPAINT 558.00 bearish mid 42 67 588 bullish bearish -0.71% 27.33% 2Up
BHARATFORG 1204.00 bearish mid 38 27 1244 bearish bearish -1.35% 76.62% 3Up
BHARTIARTL 1937.90 bullish mid 50 33 1885 bearish bearish -0.11% 8.03%
BHEL 240.15 bearish < lbb 31 36 256 bullish bearish -4.53% 63.19% 2Dn
BIOCON 394.15 bullish mid 65 80 405 bearish bearish -0.90% -31.07%
BPCL 332.90 bearish mid 45 28 353 bullish bearish -2.99% 11.64% 3Up 2Up
BRITANNIA 5594.00 bearish < lbb 39 44 5855 bullish bearish -1.34% -4.28% 2Up
BSOFT 395.80 bearish mid 32 26 418 bullish bearish -0.15% -67.91% 3Up
CANBK 110.76 bullish mid 47 57 116 bearish bearish -2.86% -57.94%
CANFINHOME 774.60 bearish mid 40 37 819 bearish bearish -0.69% 21.71% 2Dn
COALINDIA 380.80 bearish mid 39 52 392 bullish bullish -1.51% 5.78%
CONCOR 598.70 bearish mid 27 52 663 bearish bullish -1.40% 44.18%
CROMPTON 328.95 bearish < lbb 37 40 348 bullish bearish -1.69% 24.87% 3Up
DEEPAKNTR 1902.60 bearish < lbb 36 29 1971 bullish bearish 4.76% 8.33%
DELTACORP 88.61 bullish mid 44 69 88 bearish bearish -2.32% 87.66% 2Up
DIVISLAB 6616.50 bearish mid 43 29 6984 bearish bearish 0.24% -7.88% 3Up 2Up
DIXON 16700.00 bullish mid 70 88 15914 bullish bullish -0.62% 8.94% 3Up 3Up
DLF 826.30 bearish mid 46 46 856 bearish bearish -0.44% 65.10% 3Up
DRREDDY 1277.90 bullish mid 52 45 1231 bearish bearish 0.77% -69.81%
ESCORTS 3411.70 bullish mid 55 73 3309 bullish bullish -2.11% -9.63%
FEDERALBNK 208.14 bearish mid 44 43 207 bearish bearish -1.95% -3.31%
GAIL 183.51 bearish mid 43 28 191 bearish bearish -2.55% -28.02% 3Up 2Up
GLENMARK 2145.30 bullish mid 72 80 2267 bullish bearish -0.03% 34.85%
GNFC 538.40 bullish mid 45 53 561 bearish bearish -11.20% 23.01% 3Up
GODREJPROP 2233.80 bearish mid 41 51 2408 bearish bearish -3.45% 23.79%
GRANULES 469.10 bearish mid 37 59 508 bullish bearish -1.78% -19.35%
GUJGASLTD 460.30 bearish mid 43 32 489 bearish bearish -4.31% 78.57% 2Up
HAVELLS 1523.60 bullish mid 45 60 1514 bearish bullish -1.95% -3.57%
HCLTECH 1490.10 bearish mid 22 6 1550 bullish bearish -1.19% -80.87% 2Dn 2Up
HDFCBANK 2004.60 bullish mid 55 67 1958 bullish bearish -0.35% -122.70% 3Up
HINDALCO 693.45 bullish mid 62 47 664 bullish bullish -0.52% 17.25% 3Up
HINDCOPPER 259.00 bearish mid 44 43 282 bearish bearish -5.98% 80.91%
HINDPETRO 421.80 bearish < lbb 46 47 451 bullish bearish -2.96% 3.57% 3Up 2Up
ICICIBANK 1477.10 bullish mid 63 55 1421 bullish bullish -0.46% 18.95% 3Up
IDEA 7.20 bearish mid 46 55 8 bullish bearish -0.78% 5.09% 3Up
IDFCFIRSTB 70.70 bearish mid 39 18 76 bullish bearish -3.02% -30.44%
IEX 145.02 bearish < lbb 25 12 200 bearish bearish 8.23% -45.47%
INDUSINDBK 823.70 bearish < lbb 41 53 888 bullish bearish -3.05% 48.36% 2Up
INDUSTOWER 393.55 bearish mid 41 26 408 bearish bearish -2.11% 38.38% 3Up
INFY 1515.70 bearish < lbb 32 18 1615 bullish bearish -2.64% -9.84% 2Dn 3Up
IOC 146.96 bearish mid 45 59 154 bullish bearish -2.97% 55.46% 3Up
IPCALAB 1509.00 bullish mid 64 77 1449 bullish bullish -2.64% -80.68%
IRCTC 746.25 bearish < lbb 34 42 799 bullish bearish -1.69% 68.52% 2Dn
JUBLFOOD 649.05 bearish < lbb 32 8 680 bullish bearish -1.32% -73.22% 2Up 2Up
KOTAKBANK 2124.60 bearish mid 42 51 2224 bullish bearish -0.87% -17.79%
LICHSGFIN 606.90 bearish mid 46 49 644 bearish bearish -1.49% 78.02%
MANAPPURAM 265.65 bullish mid 48 59 260 bearish bearish -2.52% 57.40% 3Up
MCX 8040.00 bearish mid 45 31 8449 bullish bearish -2.52% -12.00%
MFSL 1526.70 bearish mid 41 31 1513 bullish bearish -0.21% -22.86% 2Up
MGL 1379.80 bullish < lbb 35 23 1557 bullish bearish -3.63% -130.54%
MRF 149210.00 bullish mid 58 64 146663 bullish bearish -1.19% -58.35% 3Up
MUTHOOTFIN 2660.60 bullish mid 61 41 2718 bearish bearish 0.34% -116.31%
M_M 3246.40 bullish mid 62 61 3132 bearish bullish -0.53% 1.07%
NATIONALUM 193.66 bullish mid 55 75 188 bearish bullish -2.63% -45.92% 3Up
NAUKRI 1436.50 bearish mid 39 44 1949 bullish bullish -1.11% 40.80%
NAVINFLUOR 5003.40 bullish mid 57 56 4841 bearish bearish -1.16% 9.68% 2Up
NESTLEIND 2274.60 bearish < lbb 32 40 2486 bullish bearish -2.22% -19.63%
NIFTY 24837.00 bearish < lbb 41 45 25340 bullish bearish -0.99% 0.00%
NTPC 333.20 bearish mid 40 41 345 bullish bearish -1.59% -11.90% 3Up
OBEROIRLTY 1698.20 bearish < lbb 28 18 1817 bullish bearish -2.74% 47.06% 2Dn
OFSS 8609.00 bearish mid 41 44 8561 bearish bearish -3.90% -172.82% 2Dn
ONGC 240.29 bearish < lbb 42 48 247 bearish bearish -1.99% 34.93%
PAGEIND 46270.00 bearish mid 43 37 48956 bullish bearish -0.73% -138.90% 3Up
PEL 1278.40 bullish mid 61 87 1260 bullish bullish -2.32% -119.46%
PETRONET 301.75 bearish mid 46 65 313 bearish bearish -1.97% 30.61%
PFC 415.10 bullish mid 47 63 432 bearish bearish -1.77% 45.75% 2Dn
PIIND 4092.10 bearish mid 50 30 4005 bullish bearish -0.53% -21.61% 3Up
PNB 108.41 bullish mid 46 44 115 bullish bearish -2.31% 2.07%
POWERGRID 292.10 bullish < lbb 43 42 301 bullish bearish -2.62% 32.45% 3Up 2Up
RECLTD 400.75 bullish mid 51 59 391 bearish bullish -1.30% 39.93% 2Dn
SAIL 130.67 bearish < lbb 44 48 139 bullish bearish -4.40% 24.67%
SBICARD 888.50 bullish mid 39 58 987 bullish bearish 0.34% -101.48% 3Up
SBIN 806.55 bullish mid 46 55 839 bullish bearish -1.32% -74.12% 2Dn
SHREECEM 30950.00 bullish mid 49 56 30711 bearish bearish -2.78% -104.87%
SRF 3040.80 bearish < lbb 38 54 3260 bullish bearish -3.71% -54.58% 3Up
SUNPHARMA 1699.00 bullish mid 55 34 1669 bullish bullish 0.36% -8.34% 3Up
SUNTV 575.85 bearish mid 41 55 568 bearish bullish -3.68% -45.02% 3Up 2Up
TATACOMM 1728.80 bullish mid 51 55 1807 bearish bearish 0.00% 67.80%
TATAMOTORS 687.40 bearish mid 50 58 672 bearish bullish -2.14% -98.02% 3Up
TATAPOWER 395.35 bearish mid 43 53 415 bullish bearish -1.47% 35.80%
TATASTEEL 161.43 bullish mid 54 53 165 bullish bearish -1.47% -36.09%
TCS 3135.80 bearish mid 25 10 3258 bullish bearish -0.48% -11.38% 3Dn 2Up
TITAN 3462.80 bearish mid 46 39 3490 bearish bearish -0.76% -4.56% 3Up
UBL 2033.50 bullish mid 59 59 2001 bullish bullish -1.76% -37.62% 3Up
UPL 722.20 bullish mid 70 81 670 bearish bullish -0.37% -45.78%
VEDL 443.55 bearish mid 45 31 463 bearish bearish -1.98% -109.64%
WIPRO 259.20 bearish mid 47 53 254 bearish bearish -1.81% -14.10%
ZEEL 123.70 bearish < lbb 33 21 146 bullish bearish -2.98% 29.82% 3Up

Nifty 50 Moving Averages (EOD) (2025-07-25)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 430.25 432.1 437.5 445.92 452 450.88 469 -2.49%
ABB 5643.00 5688.91 5710.05 5761.49 5805 5862.32 6080 65.85%
ABBOTINDIA 33780.00 34269.45 34298.43 34078.42 33024 31841.18 30482 -25.84%
ACC 1847.70 1906.87 1931.72 1938.18 1929 1945.79 2023 -70.69%
ADANIENT 2550.10 2588.81 2593.78 2587.29 2546 2507.47 2547 40.23%
ADANIPORTS 1396.30 1414.1 1423.38 1426.57 1402 1352.53 1310 19.67%
ALKEM 5011.90 4992.2 4969.37 4938.89 4943 4993.77 5077 -43.69%
AMBUJACEM 613.10 615.36 609.73 598.82 579 563.8 559 42.43%
APOLLOHOSP 7468.50 7385.54 7361.34 7326.55 7193 7051.87 6887 -4.76%
APOLLOTYRE 455.05 456.32 456.62 457.28 458 458.58 463 -76.27%
ASHOKLEY 121.95 126.92 144.48 173.93 205 215 217 -62.48%
ASTRAL 1440.20 1468.26 1478.77 1486.95 1476 1474 1551 -18.98%
AUROPHARMA 1122.80 1120.84 1126.43 1132.63 1144 1161.72 1186 -53.77%
BAJAJFINSV 1985.80 2024.79 2029.85 2027.41 2014 1971.81 1902 83.94%
BAJFINANCE 913.75 942.89 959.58 1312.17 3283 5101.28 6238 78.75%
BALKRISIND 2685.80 2718.36 2707.91 2662.96 2604 2606.11 2649 -178.74%
BALRAMCHIN 589.20 599.69 604.1 604.03 593 573.52 549 -52.69%
BANDHANBNK 178.19 181.13 181.38 180.97 177 171.42 172 51.14%
BANKBARODA 243.45 243.97 243.57 242.93 241 238.49 238 -31.29%
BANKNIFTY 56528.90 56825.85 56858.82 56806.27 56091 54732.11 53068
BATAINDIA 1204.80 1209.33 1216.16 1222.42 1228 1244.23 1288 -65.43%
BEL 395.20 398.57 401.58 404.45 392 364.5 331 26.46%
BERGEPAINT 558.00 569.26 571.32 572.48 566 551.91 540 27.52%
BHARATFORG 1204.00 1214.52 1222.35 1237.93 1242 1230.85 1249 67.36%
BHARTIARTL 1937.90 1934.71 1936.83 1941.5 1914 1850.92 1742 -6.51%
BHEL 240.15 247.84 250.79 253.4 251 243.58 239 59.39%
BIOCON 394.15 395 391.92 383.6 366 355.83 347 -48.01%
BPCL 332.90 339.69 341.51 339.91 329 317.69 323 6.93%
BRITANNIA 5594.00 5671.47 5710.03 5724.92 5639 5489.91 5371 1.68%
BSOFT 395.80 402.05 409.35 416.4 420 432.75 474 -6.32%
CANBK 110.76 111.29 111.97 112.33 110 107.17 123 -106.21%
CANFINHOME 774.60 785.8 793.78 796.56 781 758.91 754 10.43%
COALINDIA 380.80 385.3 386.05 387.1 390 392.54 401 12.88%
CONCOR 598.70 606.35 614.93 639.34 680 705.45 748 34.12%
CROMPTON 328.95 335.53 339.2 342.66 345 349 356 16.91%
DEEPAKNTR 1902.60 1923.12 1936.83 1947.88 1966 2030.51 2164 2.40%
DELTACORP 88.61 89.28 89.6 89.81 90 92.65 101 93.11%
DIVISLAB 6616.50 6649.16 6695.57 6720.46 6604 6373.16 5992 -2.67%
DIXON 16700.00 16509.65 16256.56 15871.72 15423 15203.02 14517 -8.78%
DLF 826.30 834.75 836.98 836.52 814 787.13 776 41.86%
DRREDDY 1277.90 1263.38 1263.18 1270.42 1270 1384.89 2050 -134.97%
ESCORTS 3411.70 3428.99 3410.21 3380.19 3343 3332.48 3362 -37.05%
FEDERALBNK 208.14 211.14 211.75 211.61 208 203.12 197 1.49%
GAIL 183.51 185.23 185.51 186.35 187 186.13 187 -12.03%
GLENMARK 2145.30 2153.44 2130.15 2034.07 1825 1681.4 1564 32.05%
GNFC 538.40 545.76 546.76 546.63 540 537.91 557 -12.09%
GODREJPROP 2233.80 2299.6 2308.99 2314.06 2296 2294.28 2365 31.87%
GRANULES 469.10 477.59 482.15 486.81 493 502.13 511 -26.49%
GUJGASLTD 460.30 469 470.71 471.57 467 464.42 478 72.44%
HAVELLS 1523.60 1543.64 1543.12 1543.43 1547 1559.51 1590 0.68%
HCLTECH 1490.10 1516.23 1547.12 1591.81 1627 1642.56 1652 -70.26%
HDFCBANK 2004.60 2006.42 2001.38 1993.55 1963 1908.5 1831 -105.31%
HINDALCO 693.45 690.54 686.05 681.03 669 658.19 649 12.02%
HINDCOPPER 259.00 268.11 268.8 267.7 258 251.16 254 65.07%
HINDPETRO 421.80 429.93 432.33 431 418 403 395 12.23%
ICICIBANK 1477.10 1472.25 1459.81 1448.46 1431 1396.36 1337 22.95%
IDEA 7.20 7.39 7.44 7.39 7 7.49 8 20.06%
IDFCFIRSTB 70.70 72.28 73.07 73.44 72 69.01 68 10.80%
IEX 145.02 164.56 178.91 187.74 191 188.34 184 57.20%
INDUSINDBK 823.70 843.37 850.59 851.55 841 858.97 952 28.46%
INDUSTOWER 393.55 399.57 402.11 403.79 399 387.33 372 25.31%
INFY 1515.70 1552.54 1569.73 1583.99 1590 1617.4 1660 -30.58%
IOC 146.96 149.98 150.39 149.55 146 142.38 142 49.51%
IPCALAB 1509.00 1495.51 1478.94 1455.02 1428 1427.35 1419 -62.31%
IRCTC 746.25 757.43 763.54 768.34 769 769.56 790 56.26%
JUBLFOOD 649.05 660.33 669.62 678.38 683 679.83 663 -74.43%
KOTAKBANK 2124.60 2147.49 2159.34 2164.72 2147 2097.02 2012 -17.93%
LICHSGFIN 606.90 615.52 617.21 615.26 608 600.12 600 68.66%
MANAPPURAM 265.65 269.75 269.89 268.95 260 243.87 224 53.21%
MCX 8040.00 8175.3 8240.76 8259.24 7795 7132.01 6380 1.88%
MFSL 1526.70 1538.18 1549.26 1559.37 1513 1410.53 1291 -23.97%
MGL 1379.80 1441.16 1463.41 1467.7 1435 1405.22 1401 -158.99%
MRF 149210.00 149566.78 149076.33 147309.53 142121 135799.96 130852 -70.73%
MUTHOOTFIN 2660.60 2667.59 2663.62 2639.88 2529 2401.62 2234 -33.78%
M_M 3246.40 3244.38 3221.5 3190.37 3116 3036.08 2917 0.44%
NATIONALUM 193.66 195.22 193.7 191.74 187 186.19 187 -28.72%
NAUKRI 1436.50 1439.89 1431.96 1454.14 2021 3309.96 4701 34.48%
NAVINFLUOR 5003.40 5017.46 4999.1 4937.89 4736 4487.3 4183 -19.04%
NESTLEIND 2274.60 2363.82 2393.91 2404.56 2394 2377.1 2796 -69.00%
NIFTY 24837.00 25019.2 25091.55 25142.19 24945 24566.64 24141 -21.79%
NTPC 333.20 338.41 339.61 339.31 339 340.92 345 -16.79%
OBEROIRLTY 1698.20 1759.15 1790.26 1819.45 1813 1791.99 1776 30.75%
OFSS 8609.00 8754.18 8786.77 8849.6 8843 8928.23 9119 -173.77%
ONGC 240.29 243.53 243.96 244.2 244 245.12 250 38.19%
PAGEIND 46270.00 46819.67 47139.02 47354.78 46917 46068.23 44804 -90.41%
PEL 1278.40 1294.95 1284.26 1249.81 1180 1121.41 1074 -98.63%
PETRONET 301.75 304.81 305.17 304.77 305 306.65 309 34.50%
PFC 415.10 418.58 419.69 419.35 417 417.56 424 33.97%
PIIND 4092.10 4102.05 4109.22 4106.16 4005 3885.25 3842 0.94%
PNB 108.41 110.11 110.75 110.46 108 104.83 104 -35.73%
POWERGRID 292.10 296.21 296.66 296.33 295 295.63 298 23.26%
RECLTD 400.75 400.63 399.81 399.43 403 414.67 437 41.17%
SAIL 130.67 133.99 134.4 133.86 130 125.48 123 38.21%
SBICARD 888.50 892.25 898.61 910.95 918 893.99 849 -82.98%
SBIN 806.55 814.75 816.1 813.99 806 796.26 788 -50.25%
SHREECEM 30950.00 31473.9 31406.32 31150.6 30617 29879.83 28757 -24.89%
SRF 3040.80 3124.16 3152.81 3161.19 3105 2996.12 2830 -66.61%
SUNPHARMA 1699.00 1692.15 1690.17 1686.68 1691 1704.69 1702 0.88%
SUNTV 575.85 582.5 581.94 585.04 599 616.95 643 -66.85%
TATACOMM 1728.80 1735.83 1737.85 1732.52 1701 1674.62 1687 55.94%
TATAMOTORS 687.40 688.56 686.8 686.93 689 698.76 737 -109.00%
TATAPOWER 395.35 400.11 401.83 402.09 398 393.82 393 31.01%
TATASTEEL 161.43 162.21 161.76 160.83 158 153.67 151 -15.54%
TCS 3135.80 3161.21 3199.08 3263.12 3363 3489.62 3664 -14.24%
TITAN 3462.80 3462.22 3461.77 3482.15 3484 3442.1 3411 -1.01%
UBL 2033.50 2022.7 2011.78 2000.86 2007 2014.35 2002 -33.85%
UPL 722.20 717.83 705.11 688.57 667 648.24 622 -45.31%
VEDL 443.55 448.82 449.35 450.02 447 443.92 437 -95.31%
WIPRO 259.20 260.71 261.36 261.88 261 274.42 318 3.42%
ZEEL 123.70 130.34 134.51 137.13 134 127.94 129 6.71%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.