Stocks below Support

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND376.95 (-9.05/-2.35%/-7.15/-1.87%)N/A-LUnwBel 1H < BC 0.19%S3 - S2
0
ABB5000.50 (-21.5/-0.43%/-21.5/-0.43%)N/AO=HSBld < BC 0.51%S1 - P
0
ABBOTINDIA31545.00 (-145/-0.46%/-455/-1.43%)N/A-N/A < BC -0.16%S1 - P
0
ACC1801.00 (2.5/0.14%/0.5/0.03%)N/A-SBld < BC 0.31%S1 - P
0
ADANIENT2275.20 (3.2/0.15%/3.3/0.15%)N/A-LBld < BC 0.22%S1 - P
0
ADANIPORTS1315.40 (0/0.00%/-1.5/-0.12%)N/A-LBldBel 3 MIN < BC 0.48%S1 - P
0
AMBUJACEM561.80 (-11/-1.93%/-7.75/-1.37%)N/A-SBldBel 3 MIN < BC 0.42%S3 - S2
0
ASTRAL1361.80 (-28.3/-2.04%/-28.3/-2.04%)N/A-SBldBel 1H < BC 0.5%S3 - S2
0
ATUL6290.50 (29.5/0.48%/10.5/0.17%)N/A-N/A < BC 1.29%S1 - P
0
AUROPHARMA1026.30 (-19.3/-1.85%/-20.4/-1.95%)N/AO=HSBldBel 1H < BC 0.6%S3 - S2
0
AXISBANK1051.90 (1.8/0.18%/-5.1/-0.49%)N/A-LBld < BC 0.56%S1 - P
0
BAJAJFINSV1917.60 (-6.6/-0.35%/-2.4/-0.13%)N/A-SBldBel 1H < BC 0.57%S1 - P
0
BAJFINANCE876.85 (0.6/0.07%/6.65/0.77%)N/A-SBld < BC 0.87%S1 - P
0
BALKRISIND2318.90 (-5.4/-0.24%/-5.1/-0.22%)N/A-SBld < BC 0.45%S1 - P
0
BALRAMCHIN549.95 (-8.75/-1.57%/0.95/0.18%)N/A-N/A < BC 1.5%S1 - P
0
BANDHANBNK162.93 (-2.93/-1.77%/-2.92/-1.77%)O=HO=HSBldBel 1H < BC 0.97%S2-S1
0
BANKBARODA233.24 (-1.9/-0.81%/-2.28/-0.97%)N/A-SBldBel 3 MIN < BC 0.75%S1 - P
0
BANKNIFTY53820.35 (-630.1/-1.16%/-435.65/-0.81%)N/AO=HLUnwBel 1H < BC 0.35%S3 - S2
0
BATAINDIA1079.40 (14.4/1.36%/12.1/1.14%)N/A-N/AAbv 15M > TC 0.84%P - R1
0
BEL363.85 (-2/-0.55%/-0.2/-0.06%)N/A-SBld < BC 0.42%S1 - P
0
BERGEPAINT528.50 (3.4/0.65%/4.5/0.86%)N/A-LUnwAbv 1H < BC 0.74%S1 - P
0
BHARATFORG1124.60 (2.3/0.21%/9.6/0.87%)N/A-SCovAbv 1H < BC 0.25%S1 - P
0
BHARTIARTL1881.10 (-23.6/-1.24%/-11.9/-0.63%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
BHEL208.51 (-2.99/-1.42%/-2.99/-1.42%)N/A-SBldBel 1H < BC 0.75%S2-S1
0
BIOCON353.25 (-5.05/-1.41%/-7.75/-2.15%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
BPCL310.70 (-1.4/-0.45%/-4.9/-1.56%)O=H-SBldBel 15M < BC 0.55%S1 - P
0
BSOFT369.75 (0.15/0.05%/0.75/0.21%)N/A-LUnwAbv 1H < BC 0.8%S1 - P
0
CANBK104.63 (-1.38/-1.31%/-1.42/-1.34%)N/AO=HSBldBel 1H < BC 0.91%S2-S1
0
CANFINHOME725.65 (-14.2/-1.92%/-14.2/-1.92%)N/A-SCovBel 1H < BC 1.01%S1 - P
0
CHOLAFIN1439.80 (-36.4/-2.47%/-24.4/-1.67%)N/A-LUnwBel 1H < BC 0.83%S3 - S2
0
COALINDIA374.30 (1.85/0.50%/1.8/0.49%)N/A-LBldAbv 1H < BC 0.57%S1 - P
0
CONCOR528.85 (0.4/0.08%/0.85/0.17%)N/A-SBldAbv 15M < BC 0.98%S1 - P
0
COROMANDEL2265.20 (-89.9/-3.82%/-94/-3.99%)N/A-N/ABel 1H < BC 0.11%S3 - S2
0
CROMPTON324.05 (-0.9/-0.28%/-0.9/-0.28%)N/A-LUnw < BC -0.14%S1 - P
0
CUB198.54 (-3.56/-1.77%/-3.25/-1.62%)N/A-N/ABel 1H < BC 0.04%S2-S1
0
DEEPAKNTR1809.70 (-33.9/-1.84%/-25.3/-1.38%)N/A-LBldBel 3 MIN < BC -0.27%S2-S1
0
DIVISLAB6132.00 (-58.5/-0.95%/-143/-2.28%)O=HO=HSBldBel 3 MIN < BC -0.01%S1 - P
0
DLF749.45 (-5.15/-0.69%/-5.05/-0.67%)N/A-SBldBel 3 MIN < BC 0.6%S1 - P
0
DRREDDY1259.80 (-3.4/-0.27%/-3.4/-0.27%)N/A-LUnwBel 3 MIN < BC 0.32%S1 - P
0
FEDERALBNK191.76 (-0.7/-0.37%/0.26/0.14%)N/A-SBld < BC 0.52%S1 - P
0
GAIL171.22 (-0.42/-0.25%/-0.42/-0.25%)N/A-LUnw < BC 0.7%S1 - P
0
GLENMARK1936.90 (-13.8/-0.71%/-21/-1.08%)N/A-LUnwBel 3 MIN < BC 0.17%S1 - P
0
GNFC520.90 (-5.45/-1.04%/-6.5/-1.24%)N/A-SCovBel 3 MIN < BC 0.38%S2-S1
0
GODREJPROP1984.60 (-22.5/-1.13%/-31.4/-1.56%)O=H-SBldBel 3 MIN < BC 0.94%S1 - P
0
GUJGASLTD419.10 (-6.25/-1.47%/-10.5/-2.45%)O=H-SCovBel 1H < BC 0.51%S2-S1
0
HAL4344.70 (-38.9/-0.89%/-39.3/-0.90%)N/A-SBldBel 3 MIN < BC 0.46%S2-S1
0
HCLTECH1449.80 (-43/-2.89%/-38.2/-2.57%)O=HO=HSBldBel 1H < BC 0.14%< S3
0
HDFCBANK957.80 (-15.6/-1.61%/-9.2/-0.96%)N/A-SBld < BC 0.24%S3 - S2
0
HINDCOPPER230.91 (-0.28/-0.13%/0.21/0.10%)N/A-LUnw < BC 0.67%S1 - P
0
HINDPETRO381.75 (-1.2/-0.32%/-2.9/-0.76%)N/A-SBldBel 3 MIN < BC 0.65%S1 - P
0
ICICIBANK1399.10 (-17.5/-1.24%/-8.9/-0.64%)N/A-SBldBel 1H < BC 0.19%S3 - S2
0
ICICIGI1860.30 (-12.4/-0.67%/-19.7/-1.05%)N/A-SBldBel 3 MIN < BC 0.6%S1 - P
0
ICICIPRULI609.55 (-6.75/-1.10%/-6.75/-1.10%)N/A-SBldBel 1H < BC 0.5%S2-S1
0
IDEA6.57 (-0.14/-2.09%/-0.18/-2.67%)O=H-LUnwBel 15M < BC 1.57%S1 - P
0
IDFCFIRSTB68.05 (-0.71/-1.04%/-0.71/-1.04%)N/A-SBldBel 1H < BC 0.62%S2-S1
0
INDIGO5727.00 (-323/-5.34%/-148/-2.52%)O=H-SBldBel 1H < BC 0.11%< S3
0
INDUSINDBK746.60 (-9.8/-1.30%/-9.8/-1.30%)N/A-SBldBel 1H < BC 0.64%S2-S1
0
INDUSTOWER335.60 (-6.95/-2.03%/-7.4/-2.16%)N/A-SBldBel 1H < BC 0.44%S2-S1
0
INFY1500.10 (-29.5/-1.93%/-29.5/-1.93%)O=HO=HSBldBel 1H < BC -0.05%S3 - S2
0
IOC138.49 (-0.47/-0.34%/-0.51/-0.37%)N/A-SBldBel 3 MIN < BC 0.25%S1 - P
0
IPCALAB1420.00 (-14.5/-1.02%/-15/-1.05%)N/A-SCovMid -0.89%S1 - P
0
IRCTC699.65 (-17.6/-2.46%/-17.35/-2.42%)O=H-SBldBel 1H < BC 0.24%< S3
0
ITC400.90 (-2.45/-0.61%/-3.6/-0.89%)O=H-SBldBel 3 MIN < BC -0.24%S1 - P
0
JINDALSTEL964.70 (-12.45/-1.28%/-15.3/-1.57%)N/AO=HLUnwBel 1H < BC 0.55%S2-S1
0
JUBLFOOD635.55 (-5.25/-0.82%/-0.45/-0.08%)N/A-SBldBel 3 MIN < BC 0.42%S2-S1
0
KOTAKBANK1944.70 (-21/-1.07%/-10.3/-0.53%)N/A-SBldBel 1H < BC 0.23%S3 - S2
0
LICHSGFIN547.35 (-13.05/-2.33%/-12.95/-2.32%)O=H-LUnwBel 1H < BC 0.03%S3 - S2
0
LUPIN1902.40 (-22.2/-1.16%/-27.6/-1.44%)N/A-SBldBel 15M < BC 0.44%S2-S1
0
MANAPPURAM263.00 (-3.9/-1.47%/-1.8/-0.68%)N/A-LUnwBel 1H < BC 0.68%S2-S1
0
MCX7401.50 (-290.5/-3.78%/-290.5/-3.78%)N/A-SBldBel 1H < BC 1.3%S3 - S2
0
MGL1274.40 (-8.1/-0.64%/-18.2/-1.41%)N/A-LUnwBel 1H < BC 1.02%S1 - P
0
MRF142130.00 (-250/-0.18%/-570/-0.40%)N/A-SBld < BC 0.91%S1 - P
0
NATIONALUM184.79 (-1.23/-0.67%/-1.01/-0.55%)N/A-LUnwBel 3 MIN < BC 0.62%S1 - P
0
NAUKRI1386.00 (-9.7/-0.70%/-24/-1.71%)N/A-SBldBel 1H < BC 0.09%S1 - P
0
NAVINFLUOR4725.00 (-71/-1.49%/-50/-1.05%)N/A-N/ABel 3 MIN < BC 0.89%S1 - P
0
NESTLEIND1162.40 (0.2/0.02%/-3.2/-0.28%)N/AO=LSBld < BC 0.1%S1 - P
0
NIFTY24500.90 (-211.15/-0.86%/-194.9/-0.79%)N/AO=HLUnwBel 1H < BC 0.25%S3 - S2
0
NMDC68.73 (-1.15/-1.65%/-0.82/-1.18%)N/A-LUnwBel 1H < BC 0.19%S3 - S2
0
NTPC330.80 (-2.4/-0.73%/-0.45/-0.14%)N/A-SBld < BC 0.28%S2-S1
0
OBEROIRLTY1621.90 (-16.3/-1.00%/-13.1/-0.81%)N/A-LUnwBel 3 MIN < BC 0.52%S1 - P
0
OFSS8370.50 (-160/-1.88%/-169.5/-1.99%)N/AO=HLUnwBel 1H < BC 0.81%S2-S1
0
ONGC233.39 (-0.8/-0.35%/-0.91/-0.39%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
PAGEIND44150.00 (-1355/-2.98%/-1180/-2.61%)O=H-LUnwBel 1H < BC 0.83%S3 - S2
0
PEL1122.60 (-12.5/-1.11%/-13.6/-1.20%)N/A-SBldBel 1H < BC 1.63%S1 - P
0
PETRONET271.60 (2.8/1.05%/-0.05/-0.02%)N/A-LBld > TC 0.59%P - R1
0
PFC381.75 (-6.8/-1.76%/-7.1/-1.83%)N/A-SBldBel 1H < BC 0.88%S2-S1
0
PIIND3708.80 (-80/-2.12%/-80.1/-2.12%)N/A-SBldBel 1H < BC 0.85%S2-S1
0
PNB101.45 (-1.32/-1.29%/-1.32/-1.29%)N/A-SBldBel 3 MIN < BC 0.77%S2-S1
0
POWERGRID274.45 (-5.45/-1.95%/-7.55/-2.68%)O=H-SBldBel 1H < BC 0.35%S3 - S2
0
RAMCOCEM1039.90 (-3.6/-0.35%/-11/-1.05%)N/A-LUnw < BC 0.54%S1 - P
0
RBLBANK250.85 (-4.55/-1.79%/-4.45/-1.75%)N/A-SBldBel 3 MIN < BC 0.09%S2-S1
0
RECLTD354.90 (-8.65/-2.38%/-9.1/-2.51%)N/AO=HSBldBel 1H < BC 0.98%S2-S1
0
SAIL119.25 (-0.69/-0.58%/-0.62/-0.52%)N/A-LUnwBel 3 MIN < BC 0.42%S1 - P
0
SBICARD803.60 (-12.1/-1.49%/-6.05/-0.75%)N/A-LUnwBel 15M < BC -0.42%S1 - P
0
SBIN801.95 (-5.9/-0.74%/-5.3/-0.66%)N/AO=HSBldBel 1H < BC 0.29%S2-S1
0
SHREECEM29675.00 (-435/-1.45%/-475/-1.58%)N/A-LUnwBel 1H < BC -0.04%S2-S1
0
SRF2850.80 (1.6/0.06%/20.8/0.74%)N/A-SBld < BC 0.5%S1 - P
0
SUNPHARMA1585.70 (-14.6/-0.92%/-7.4/-0.47%)N/AO=HSBldBel 3 MIN < BC 0.9%S1 - P
0
SUNTV552.65 (-2.5/-0.46%/0.15/0.03%)N/A-SCov < BC 1.01%S1 - P
0
SYNGENE629.20 (-19.6/-3.03%/-19.6/-3.03%)N/A-LUnwBel 1H < BC 1%S3 - S2
0
TATACHEM917.80 (-17.5/-1.88%/-19.2/-2.05%)N/A-SBldBel 1H < BC 0.37%S3 - S2
0
TATACOMM1559.60 (-3.2/-0.21%/-23.5/-1.49%)N/A-LUnwBel 3 MIN < BC 0.74%S1 - P
0
TATAMOTORS675.45 (-6.2/-0.91%/-4.45/-0.66%)N/AO=HSBldBel 3 MIN < BC 0.1%S2-S1
0
TATAPOWER371.10 (-6.65/-1.77%/-6.65/-1.77%)N/AO=HSBldBel 1H < BC 0.42%S3 - S2
0
TATASTEEL153.63 (-1.4/-0.91%/-2.15/-1.39%)N/AO=HSBldBel 1H < BC 0.81%S1 - P
0
TCS3093.70 (-63.5/-2.02%/-51.3/-1.64%)N/AO=HSBldBel 1H < BC -0.35%S3 - S2
0
UBL1855.60 (1.8/0.10%/-5.9/-0.32%)N/A-SCov > TC 0.05%P - R1
0
UPL716.00 (-7.1/-0.99%/-20.5/-2.79%)O=H-LUnwBel 1H < BC -0.19%S1 - P
0
VEDL424.50 (-3.7/-0.87%/-3.7/-0.87%)N/A-SBldBel 3 MIN < BC 0.39%S1 - P
0
WIPRO250.65 (-1.38/-0.55%/-1.37/-0.55%)N/AO=HLUnw < BC 0.28%S1 - P
0
ZEEL118.21 (-0.02/-0.02%/-0.03/-0.03%)N/A-N/A < BC 0.49%S1 - P
0

Stocks below Support Technical Analysis EOD Screener (2025-07-25)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 430.25 bearish mid 37 25 446 bearish bearish -0.97% 4.49% 3Up
ABB 5643.00 bearish mid 40 49 5535 bearish bearish -1.21% 70.58%
ABBOTINDIA 33780.00 bullish mid 49 51 36883 bearish bearish -0.35% -20.30% 3Dn
ACC 1847.70 bearish < lbb 30 26 2001 bullish bearish -2.27% -78.20%
ADANIENT 2550.10 bearish < lbb 45 54 2682 bullish bearish -2.47% 51.23% 3Up
ADANIPORTS 1396.30 bearish < lbb 40 39 1468 bullish bearish -1.31% 30.86%
AMBUJACEM 613.10 bullish mid 68 78 608 bullish bullish -1.55% 46.41%
ASTRAL 1440.20 bearish < lbb 36 47 1519 bullish bearish -1.90% 30.02%
ATUL 6667.00 bearish mid 33 16 7277 bearish bearish 1.56% -21.43%
AUROPHARMA 1122.80 bearish mid 46 44 1173 bearish bearish 0.67% -101.27% 2Up
AXISBANK 1086.10 bearish mid 24 24 1111 bearish bearish -1.04% 11.06%
BAJAJFINSV 1985.80 bearish mid 42 39 2063 bullish bearish -2.62% 76.04%
BAJFINANCE 913.75 bearish mid 12 47 1354 bullish bullish -5.06% 73.51%
BALKRISIND 2685.80 bullish mid 58 87 2801 bearish bullish -1.63% -258.20% 3Up
BALRAMCHIN 589.20 bearish mid 40 55 626 bearish bearish -5.51% -1.40% 2Dn
BANDHANBNK 178.19 bearish mid 47 62 188 bearish bearish -3.62% 57.62%
BANKBARODA 243.45 bullish mid 51 63 250 bullish bullish -1.71% -59.50%
BANKNIFTY 56528.90 bearish mid 48 60 56227 bearish bearish -0.94%
BATAINDIA 1204.80 bearish mid 41 39 1245 bullish bearish -4.88% -97.29% 2Dn
BEL 395.20 bearish mid 42 15 408 bearish bearish -0.95% 16.72%
BERGEPAINT 558.00 bearish mid 42 67 588 bullish bearish -0.71% 27.33% 2Up
BHARATFORG 1204.00 bearish mid 38 27 1244 bearish bearish -1.35% 76.62% 3Up
BHARTIARTL 1937.90 bullish mid 50 33 1885 bearish bearish -0.11% 8.03%
BHEL 240.15 bearish < lbb 31 36 256 bullish bearish -4.53% 63.19% 2Dn
BIOCON 394.15 bullish mid 65 80 405 bearish bearish -0.90% -31.07%
BPCL 332.90 bearish mid 45 28 353 bullish bearish -2.99% 11.64% 3Up 2Up
BSOFT 395.80 bearish mid 32 26 418 bullish bearish -0.15% -67.91% 3Up
CANBK 110.76 bullish mid 47 57 116 bearish bearish -2.86% -57.94%
CANFINHOME 774.60 bearish mid 40 37 819 bearish bearish -0.69% 21.71% 2Dn
CHOLAFIN 1503.80 bearish mid 39 29 1588 bullish bearish -3.33% 28.54% 2Dn
COALINDIA 380.80 bearish mid 39 52 392 bullish bullish -1.51% 5.78%
CONCOR 598.70 bearish mid 27 52 663 bearish bullish -1.40% 44.18%
COROMANDEL 2442.80 bullish mid 59 80 2190 bullish bullish -1.24% -39.16% 2Up
CROMPTON 328.95 bearish < lbb 37 40 348 bullish bearish -1.69% 24.87% 3Up
CUB 209.08 bearish mid 49 35 224 bearish bearish -1.45% -48.66%
DEEPAKNTR 1902.60 bearish < lbb 36 29 1971 bullish bearish 4.76% 8.33%
DIVISLAB 6616.50 bearish mid 43 29 6984 bearish bearish 0.24% -7.88% 3Up 2Up
DLF 826.30 bearish mid 46 46 856 bearish bearish -0.44% 65.10% 3Up
DRREDDY 1277.90 bullish mid 52 45 1231 bearish bearish 0.77% -69.81%
FEDERALBNK 208.14 bearish mid 44 43 207 bearish bearish -1.95% -3.31%
GAIL 183.51 bearish mid 43 28 191 bearish bearish -2.55% -28.02% 3Up 2Up
GLENMARK 2145.30 bullish mid 72 80 2267 bullish bearish -0.03% 34.85%
GNFC 538.40 bullish mid 45 53 561 bearish bearish -11.20% 23.01% 3Up
GODREJPROP 2233.80 bearish mid 41 51 2408 bearish bearish -3.45% 23.79%
GUJGASLTD 460.30 bearish mid 43 32 489 bearish bearish -4.31% 78.57% 2Up
HAL 4552.70 bearish < lbb 32 40 4904 bullish bearish -2.94% -8.99% 3Up
HCLTECH 1490.10 bearish mid 22 6 1550 bullish bearish -1.19% -80.87% 2Dn 2Up
HDFCBANK 2004.60 bullish mid 55 67 1958 bullish bearish -0.35% -122.70% 3Up
HINDCOPPER 259.00 bearish mid 44 43 282 bearish bearish -5.98% 80.91%
HINDPETRO 421.80 bearish < lbb 46 47 451 bullish bearish -2.96% 3.57% 3Up 2Up
ICICIBANK 1477.10 bullish mid 63 55 1421 bullish bullish -0.46% 18.95% 3Up
ICICIGI 1921.30 bearish mid 42 29 2000 bearish bearish 0.60% 39.55%
ICICIPRULI 618.70 bearish mid 38 33 666 bullish bearish -0.91% -92.03% 3Dn 3Up
IDEA 7.20 bearish mid 46 55 8 bullish bearish -0.78% 5.09% 3Up
IDFCFIRSTB 70.70 bearish mid 39 18 76 bullish bearish -3.02% -30.44%
INDIGO 5803.00 bullish mid 52 59 5990 bearish bearish -0.99% 63.53% 3Up 2Up
INDUSINDBK 823.70 bearish < lbb 41 53 888 bullish bearish -3.05% 48.36% 2Up
INDUSTOWER 393.55 bearish mid 41 26 408 bearish bearish -2.11% 38.38% 3Up
INFY 1515.70 bearish < lbb 32 18 1615 bullish bearish -2.64% -9.84% 2Dn 3Up
IOC 146.96 bearish mid 45 59 154 bullish bearish -2.97% 55.46% 3Up
IPCALAB 1509.00 bullish mid 64 77 1449 bullish bullish -2.64% -80.68%
IRCTC 746.25 bearish < lbb 34 42 799 bullish bearish -1.69% 68.52% 2Dn
ITC 409.40 bearish mid 36 44 425 bullish bearish -0.26% -53.85% 3Up 2Up
JINDALSTEL 1000.15 bullish >ubb 69 72 931 bullish bullish -0.08% -51.14% 2Dn
JUBLFOOD 649.05 bearish < lbb 32 8 680 bullish bearish -1.32% -73.22% 2Up 2Up
KOTAKBANK 2124.60 bearish mid 42 51 2224 bullish bearish -0.87% -17.79%
LICHSGFIN 606.90 bearish mid 46 49 644 bearish bearish -1.49% 78.02%
LUPIN 1951.00 bearish mid 52 26 1877 bullish bullish 1.16% -7.17% 3Up
MANAPPURAM 265.65 bullish mid 48 59 260 bearish bearish -2.52% 57.40% 3Up
MCX 8040.00 bearish mid 45 31 8449 bullish bearish -2.52% -12.00%
MGL 1379.80 bullish < lbb 35 23 1557 bullish bearish -3.63% -130.54%
MRF 149210.00 bullish mid 58 64 146663 bullish bearish -1.19% -58.35% 3Up
NATIONALUM 193.66 bullish mid 55 75 188 bearish bullish -2.63% -45.92% 3Up
NAUKRI 1436.50 bearish mid 39 44 1949 bullish bullish -1.11% 40.80%
NAVINFLUOR 5003.40 bullish mid 57 56 4841 bearish bearish -1.16% 9.68% 2Up
NESTLEIND 2274.60 bearish < lbb 32 40 2486 bullish bearish -2.22% -19.63%
NIFTY 24837.00 bearish < lbb 41 45 25340 bullish bearish -0.99% 0.00%
NMDC 71.65 bullish mid 58 71 69 bearish bullish -1.87% 44.04% 3Up
NTPC 333.20 bearish mid 40 41 345 bullish bearish -1.59% -11.90% 3Up
OBEROIRLTY 1698.20 bearish < lbb 28 18 1817 bullish bearish -2.74% 47.06% 2Dn
OFSS 8609.00 bearish mid 41 44 8561 bearish bearish -3.90% -172.82% 2Dn
ONGC 240.29 bearish < lbb 42 48 247 bearish bearish -1.99% 34.93%
PAGEIND 46270.00 bearish mid 43 37 48956 bullish bearish -0.73% -138.90% 3Up
PEL 1278.40 bullish mid 61 87 1260 bullish bullish -2.32% -119.46%
PETRONET 301.75 bearish mid 46 65 313 bearish bearish -1.97% 30.61%
PFC 415.10 bullish mid 47 63 432 bearish bearish -1.77% 45.75% 2Dn
PIIND 4092.10 bearish mid 50 30 4005 bullish bearish -0.53% -21.61% 3Up
PNB 108.41 bullish mid 46 44 115 bullish bearish -2.31% 2.07%
POWERGRID 292.10 bullish < lbb 43 42 301 bullish bearish -2.62% 32.45% 3Up 2Up
RAMCOCEM 1144.10 bullish mid 57 87 1196 bullish bearish -0.45% -5.02% 3Up
RBLBANK 254.48 bullish mid 54 51 269 bullish bearish -0.65% 38.04%
RECLTD 400.75 bullish mid 51 59 391 bearish bullish -1.30% 39.93% 2Dn
SAIL 130.67 bearish < lbb 44 48 139 bullish bearish -4.40% 24.67%
SBICARD 888.50 bullish mid 39 58 987 bullish bearish 0.34% -101.48% 3Up
SBIN 806.55 bullish mid 46 55 839 bullish bearish -1.32% -74.12% 2Dn
SHREECEM 30950.00 bullish mid 49 56 30711 bearish bearish -2.78% -104.87%
SRF 3040.80 bearish < lbb 38 54 3260 bullish bearish -3.71% -54.58% 3Up
SUNPHARMA 1699.00 bullish mid 55 34 1669 bullish bullish 0.36% -8.34% 3Up
SUNTV 575.85 bearish mid 41 55 568 bearish bullish -3.68% -45.02% 3Up 2Up
SYNGENE 681.10 bullish mid 62 77 652 bullish bullish 1.54% 14.90%
TATACHEM 941.40 bullish mid 53 59 909 bullish bullish -0.15% -34.21% 3Up
TATACOMM 1728.80 bullish mid 51 55 1807 bearish bearish 0.00% 67.80%
TATAMOTORS 687.40 bearish mid 50 58 672 bearish bullish -2.14% -98.02% 3Up
TATAPOWER 395.35 bearish mid 43 53 415 bullish bearish -1.47% 35.80%
TATASTEEL 161.43 bullish mid 54 53 165 bullish bearish -1.47% -36.09%
TCS 3135.80 bearish mid 25 10 3258 bullish bearish -0.48% -11.38% 3Dn 2Up
UBL 2033.50 bullish mid 59 59 2001 bullish bullish -1.76% -37.62% 3Up
UPL 722.20 bullish mid 70 81 670 bearish bullish -0.37% -45.78%
VEDL 443.55 bearish mid 45 31 463 bearish bearish -1.98% -109.64%
WIPRO 259.20 bearish mid 47 53 254 bearish bearish -1.81% -14.10%
ZEEL 123.70 bearish < lbb 33 21 146 bullish bearish -2.98% 29.82% 3Up

Nifty 50 Moving Averages (EOD) (2025-07-25)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 430.25 432.1 437.5 445.92 452 450.88 469 -2.49%
ABB 5643.00 5688.91 5710.05 5761.49 5805 5862.32 6080 65.85%
ABBOTINDIA 33780.00 34269.45 34298.43 34078.42 33024 31841.18 30482 -25.84%
ACC 1847.70 1906.87 1931.72 1938.18 1929 1945.79 2023 -70.69%
ADANIENT 2550.10 2588.81 2593.78 2587.29 2546 2507.47 2547 40.23%
ADANIPORTS 1396.30 1414.1 1423.38 1426.57 1402 1352.53 1310 19.67%
AMBUJACEM 613.10 615.36 609.73 598.82 579 563.8 559 42.43%
ASTRAL 1440.20 1468.26 1478.77 1486.95 1476 1474 1551 -18.98%
ATUL 6667.00 6724.09 6886.26 7056.5 7050 6881.86 6807 23.59%
AUROPHARMA 1122.80 1120.84 1126.43 1132.63 1144 1161.72 1186 -53.77%
AXISBANK 1086.10 1099.16 1115.03 1138.66 1160 1151.66 1137 15.95%
BAJAJFINSV 1985.80 2024.79 2029.85 2027.41 2014 1971.81 1902 83.94%
BAJFINANCE 913.75 942.89 959.58 1312.17 3283 5101.28 6238 78.75%
BALKRISIND 2685.80 2718.36 2707.91 2662.96 2604 2606.11 2649 -178.74%
BALRAMCHIN 589.20 599.69 604.1 604.03 593 573.52 549 -52.69%
BANDHANBNK 178.19 181.13 181.38 180.97 177 171.42 172 51.14%
BANKBARODA 243.45 243.97 243.57 242.93 241 238.49 238 -31.29%
BANKNIFTY 56528.90 56825.85 56858.82 56806.27 56091 54732.11 53068
BATAINDIA 1204.80 1209.33 1216.16 1222.42 1228 1244.23 1288 -65.43%
BEL 395.20 398.57 401.58 404.45 392 364.5 331 26.46%
BERGEPAINT 558.00 569.26 571.32 572.48 566 551.91 540 27.52%
BHARATFORG 1204.00 1214.52 1222.35 1237.93 1242 1230.85 1249 67.36%
BHARTIARTL 1937.90 1934.71 1936.83 1941.5 1914 1850.92 1742 -6.51%
BHEL 240.15 247.84 250.79 253.4 251 243.58 239 59.39%
BIOCON 394.15 395 391.92 383.6 366 355.83 347 -48.01%
BPCL 332.90 339.69 341.51 339.91 329 317.69 323 6.93%
BSOFT 395.80 402.05 409.35 416.4 420 432.75 474 -6.32%
CANBK 110.76 111.29 111.97 112.33 110 107.17 123 -106.21%
CANFINHOME 774.60 785.8 793.78 796.56 781 758.91 754 10.43%
CHOLAFIN 1503.80 1539.45 1547.24 1554.76 1558 1526.45 1464 45.02%
COALINDIA 380.80 385.3 386.05 387.1 390 392.54 401 12.88%
CONCOR 598.70 606.35 614.93 639.34 680 705.45 748 34.12%
COROMANDEL 2442.80 2393.24 2367.89 2348.02 2309 2207.72 2024 -47.72%
CROMPTON 328.95 335.53 339.2 342.66 345 349 356 16.91%
CUB 209.08 211.07 212.32 211.62 204 193.08 182 -30.25%
DEEPAKNTR 1902.60 1923.12 1936.83 1947.88 1966 2030.51 2164 2.40%
DIVISLAB 6616.50 6649.16 6695.57 6720.46 6604 6373.16 5992 -2.67%
DLF 826.30 834.75 836.98 836.52 814 787.13 776 41.86%
DRREDDY 1277.90 1263.38 1263.18 1270.42 1270 1384.89 2050 -134.97%
FEDERALBNK 208.14 211.14 211.75 211.61 208 203.12 197 1.49%
GAIL 183.51 185.23 185.51 186.35 187 186.13 187 -12.03%
GLENMARK 2145.30 2153.44 2130.15 2034.07 1825 1681.4 1564 32.05%
GNFC 538.40 545.76 546.76 546.63 540 537.91 557 -12.09%
GODREJPROP 2233.80 2299.6 2308.99 2314.06 2296 2294.28 2365 31.87%
GUJGASLTD 460.30 469 470.71 471.57 467 464.42 478 72.44%
HAL 4552.70 4670.04 4736.31 4805.95 4790 4618.22 4425 11.50%
HCLTECH 1490.10 1516.23 1547.12 1591.81 1627 1642.56 1652 -70.26%
HDFCBANK 2004.60 2006.42 2001.38 1993.55 1963 1908.5 1831 -105.31%
HINDCOPPER 259.00 268.11 268.8 267.7 258 251.16 254 65.07%
HINDPETRO 421.80 429.93 432.33 431 418 403 395 12.23%
ICICIBANK 1477.10 1472.25 1459.81 1448.46 1431 1396.36 1337 22.95%
ICICIGI 1921.30 1931.43 1949.52 1965.23 1945 1908.4 1871 18.42%
ICICIPRULI 618.70 626.77 635.39 641.87 637 630.22 630 -36.53%
IDEA 7.20 7.39 7.44 7.39 7 7.49 8 20.06%
IDFCFIRSTB 70.70 72.28 73.07 73.44 72 69.01 68 10.80%
INDIGO 5803.00 5854.25 5861.05 5819.97 5645 5377.01 4989 60.89%
INDUSINDBK 823.70 843.37 850.59 851.55 841 858.97 952 28.46%
INDUSTOWER 393.55 399.57 402.11 403.79 399 387.33 372 25.31%
INFY 1515.70 1552.54 1569.73 1583.99 1590 1617.4 1660 -30.58%
IOC 146.96 149.98 150.39 149.55 146 142.38 142 49.51%
IPCALAB 1509.00 1495.51 1478.94 1455.02 1428 1427.35 1419 -62.31%
IRCTC 746.25 757.43 763.54 768.34 769 769.56 790 56.26%
ITC 409.40 413.39 415.77 417.1 419 423.82 433 -54.62%
JINDALSTEL 1000.15 983.78 970.53 958.54 943 929.01 918 -65.20%
JUBLFOOD 649.05 660.33 669.62 678.38 683 679.83 663 -74.43%
KOTAKBANK 2124.60 2147.49 2159.34 2164.72 2147 2097.02 2012 -17.93%
LICHSGFIN 606.90 615.52 617.21 615.26 608 600.12 600 68.66%
LUPIN 1951.00 1935.71 1933.09 1937.21 1959 1988.22 1981 1.99%
MANAPPURAM 265.65 269.75 269.89 268.95 260 243.87 224 53.21%
MCX 8040.00 8175.3 8240.76 8259.24 7795 7132.01 6380 1.88%
MGL 1379.80 1441.16 1463.41 1467.7 1435 1405.22 1401 -158.99%
MRF 149210.00 149566.78 149076.33 147309.53 142121 135799.96 130852 -70.73%
NATIONALUM 193.66 195.22 193.7 191.74 187 186.19 187 -28.72%
NAUKRI 1436.50 1439.89 1431.96 1454.14 2021 3309.96 4701 34.48%
NAVINFLUOR 5003.40 5017.46 4999.1 4937.89 4736 4487.3 4183 -19.04%
NESTLEIND 2274.60 2363.82 2393.91 2404.56 2394 2377.1 2796 -69.00%
NIFTY 24837.00 25019.2 25091.55 25142.19 24945 24566.64 24141 -21.79%
NMDC 71.65 71.91 71.18 70.43 70 77.96 105 30.47%
NTPC 333.20 338.41 339.61 339.31 339 340.92 345 -16.79%
OBEROIRLTY 1698.20 1759.15 1790.26 1819.45 1813 1791.99 1776 30.75%
OFSS 8609.00 8754.18 8786.77 8849.6 8843 8928.23 9119 -173.77%
ONGC 240.29 243.53 243.96 244.2 244 245.12 250 38.19%
PAGEIND 46270.00 46819.67 47139.02 47354.78 46917 46068.23 44804 -90.41%
PEL 1278.40 1294.95 1284.26 1249.81 1180 1121.41 1074 -98.63%
PETRONET 301.75 304.81 305.17 304.77 305 306.65 309 34.50%
PFC 415.10 418.58 419.69 419.35 417 417.56 424 33.97%
PIIND 4092.10 4102.05 4109.22 4106.16 4005 3885.25 3842 0.94%
PNB 108.41 110.11 110.75 110.46 108 104.83 104 -35.73%
POWERGRID 292.10 296.21 296.66 296.33 295 295.63 298 23.26%
RAMCOCEM 1144.10 1164.55 1156.55 1131.38 1074 1019.2 967 -17.02%
RBLBANK 254.48 257.42 258.34 254.46 237 218.12 207 45.47%
RECLTD 400.75 400.63 399.81 399.43 403 414.67 437 41.17%
SAIL 130.67 133.99 134.4 133.86 130 125.48 123 38.21%
SBICARD 888.50 892.25 898.61 910.95 918 893.99 849 -82.98%
SBIN 806.55 814.75 816.1 813.99 806 796.26 788 -50.25%
SHREECEM 30950.00 31473.9 31406.32 31150.6 30617 29879.83 28757 -24.89%
SRF 3040.80 3124.16 3152.81 3161.19 3105 2996.12 2830 -66.61%
SUNPHARMA 1699.00 1692.15 1690.17 1686.68 1691 1704.69 1702 0.88%
SUNTV 575.85 582.5 581.94 585.04 599 616.95 643 -66.85%
SYNGENE 681.10 674.18 666.94 658.36 656 676.8 713 30.29%
TATACHEM 941.40 947.92 943.98 937.56 920 914.63 941 11.74%
TATACOMM 1728.80 1735.83 1737.85 1732.52 1701 1674.62 1687 55.94%
TATAMOTORS 687.40 688.56 686.8 686.93 689 698.76 737 -109.00%
TATAPOWER 395.35 400.11 401.83 402.09 398 393.82 393 31.01%
TATASTEEL 161.43 162.21 161.76 160.83 158 153.67 151 -15.54%
TCS 3135.80 3161.21 3199.08 3263.12 3363 3489.62 3664 -14.24%
UBL 2033.50 2022.7 2011.78 2000.86 2007 2014.35 2002 -33.85%
UPL 722.20 717.83 705.11 688.57 667 648.24 622 -45.31%
VEDL 443.55 448.82 449.35 450.02 447 443.92 437 -95.31%
WIPRO 259.20 260.71 261.36 261.88 261 274.42 318 3.42%
ZEEL 123.70 130.34 134.51 137.13 134 127.94 129 6.71%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.