| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | ABFRL | 54.38 | -0.37/-0.68%/-0.42/-0.77% | - | 🔐 | 🔐 | 1H | BC 0.17% | S2-S1 | 36.98% (35.66L/26.03L) | 🔐 | |
| 🔐% | ASTRAL | 1528.50 | -3.5/-0.23%/-3.5/-0.23% | - | 🔐 | 🔐 | 15M | BC 0.46% | S1 - P | 92.07% (4.95L/2.58L) | 🔐 | |
| 🔐% | BATAINDIA | 700.85 | -10.35/-1.46%/-14.05/-1.97% | - | 🔐 | 🔐 | 1H | BC 0.57% | S2-S1 | -78.73% (62.82K/2.95L) | 🔐 | |
| 🔐% | BERGEPAINT | 524.80 | -3.75/-0.71%/-5.4/-1.02% | O=H | 🔐 | 🔐 | BC 0.47% | S1 - P | -86.22% (40.16K/2.92L) | 🔐 | ||
| 🔐% | BRITANNIA | 5365.00 | -183/-3.30%/-162.5/-2.94% | - | 🔐 | 🔐 | 15M | BC -0.54% | Below S3 | 3.38% (2.07L/2L) | 🔐 | |
| 🔐% | BSOFT | 304.25 | -4.75/-1.54%/-6.15/-1.99% | - | 🔐 | 🔐 | 1H | BC 0.38% | S2-S1 | -59.35% (2.67L/6.58L) | 🔐 | |
| 🔐% | CHAMBLFERT | 431.75 | -2.2/-0.51%/-6.25/-1.43% | O=H | 🔐 | 🔐 | BC 0.36% | S2-S1 | -32.18% (1.92L/2.83L) | 🔐 | ||
| 🔐% | CHOLAFIN | 1862.90 | -26/-1.38%/-26/-1.38% | - | 🔐 | 🔐 | 3 MIN | BC 0.11% | S2-S1 | -56.99% (2.69L/6.25L) | 🔐 | |
| 🔐% | CUB | 216.50 | -2.85/-1.30%/-2.85/-1.30% | - | 🔐 | 🔐 | 1H | BC 0.7% | S1 - P | -31.98% (8.67L/12.74L) | 🔐 | |
| 🔐% | CUMMINSIND | 5107.50 | -97.5/-1.88%/-8.5/-0.17% | - | 🔐 | 🔐 | 1H | BC 0.23% | Below S3 | -45.11% (1.39L/2.54L) | 🔐 | |
| 🔐% | DEEPAKNTR | 1740.00 | -10.4/-0.60%/-20/-1.14% | O=H | 🔐 | 🔐 | 15M | BC 0.44% | S1 - P | -1% (1.26L/1.27L) | 🔐 | |
| 🔐% | DELTACORP | 58.80 | -0.72/-1.21%/-1.01/-1.69% | - | 🔐 | 🔐 | 1H | BC 0.45% | S3 - S2 | 126.94% (12.54L/5.53L) | 🔐 | |
| 🔐% | EXIDEIND | 456.40 | -7.7/-1.66%/-7.65/-1.65% | - | 🔐 | 🔐 | 1H | BC -0.23% | S2-S1 | 5.11% (24.01L/22.84L) | 🔐 | |
| 🔐% | GAIL | 172.00 | -0.5/-0.29%/-0.26/-0.16% | - | 🔐 | 🔐 | 1H | BC 0.13% | S1 - P | 3.62% (40.37L/38.96L) | 🔐 | |
| 🔐% | GMRAIRPORT | 99.63 | -0.78/-0.78%/-1.67/-1.65% | - | 🔐 | 🔐 | 1H | BC 0.99% | S1 - P | -21.91% (57.94L/74.2L) | 🔐 | |
| 🔐% | GNFC | 584.30 | -8.5/-1.44%/-7.2/-1.22% | - | 🔐 | 🔐 | 15M | BC 0.67% | S2-S1 | -63.24% (1.44L/3.93L) | 🔐 | |
| 🔐% | GODREJCP | 933.00 | -14/-1.48%/-11.4/-1.21% | - | 🔐 | 🔐 | 1H | BC -0.43% | S2-S1 | -92.98% (1.38L/19.61L) | 🔐 | |
| 🔐% | GUJGASLTD | 263.45 | -3.75/-1.41%/-4.5/-1.68% | - | 🔐 | 🔐 | 1H | BC 0.62% | S2-S1 | -91.47% (1.49L/17.51L) | 🔐 | |
| 🔐% | HCLTECH | 1302.50 | -15.9/-1.21%/-17.4/-1.32% | - | 🔐 | 🔐 | 1H | BC 0.69% | S2-S1 | 66.49% (25.16L/15.11L) | 🔐 | |
| 🔐% | HINDUNILVR | 2015.00 | -13/-0.65%/-13/-0.65% | - | 🔐 | 🔐 | 15M | BC 0.1% | S2-S1 | -56.31% (6.12L/14.01L) | 🔐 | |
| 🔐% | IGL | 147.95 | -2.6/-1.73%/-2.6/-1.73% | - | 🔐 | 🔐 | 1H | BC 0.63% | S3 - S2 | 184.96% (56.06L/19.67L) | 🔐 | |
| 🔐% | INDIGO | 5110.00 | -55/-1.07%/-45/-0.88% | - | 🔐 | 🔐 | 15M | BC 0.37% | S2-S1 | 85.12% (7.05L/3.81L) | 🔐 | |
| 🔐% | INFY | 1121.00 | -9/-0.80%/-12/-1.06% | - | 🔐 | 🔐 | BC 0.31% | S2-S1 | -52.5% (40.66L/85.6L) | 🔐 | ||
| 🔐% | IRCTC | 484.80 | -1.1/-0.23%/-3.2/-0.66% | - | 🔐 | 🔐 | 1H | BC 0.57% | S1 - P | -53.34% (5.16L/11.05L) | 🔐 | |
| 🔐% | LAURUSLABS | 1802.00 | -23/-1.27%/-23/-1.27% | - | 🔐 | 🔐 | 1H | BC -0.08% | S3 - S2 | -44.63% (7.28L/13.15L) | 🔐 | |
| 🔐% | LICHSGFIN | 497.00 | -11.05/-2.18%/-3/-0.60% | - | 🔐 | 🔐 | BC -0.43% | S2-S1 | -73.97% (7.65L/29.39L) | 🔐 | ||
| 🔐% | LTIM | 4487.80 | -65.2/-1.44%/-12.2/-0.28% | O=H | 🔐 | 🔐 | BC 0.51% | S2-S1 | -70.63% (1.73L/5.9L) | 🔐 | ||
| 🔐% | MARICO | 849.25 | -9.1/-1.07%/-12.9/-1.50% | O=H | 🔐 | 🔐 | 3 MIN | BC -0.23% | S2-S1 | -75.48% (2.38L/9.71L) | 🔐 | |
| 🔐% | MARUTI | 13565.00 | -244/-1.77%/-244/-1.77% | O=H | 🔐 | 🔐 | 1H | BC -0.27% | Below S3 | 133.21% (4.34L/1.86L) | 🔐 | |
| 🔐% | MGL | 1116.00 | -21.8/-1.92%/-21.8/-1.92% | - | 🔐 | 🔐 | 1H | BC 0.24% | S3 - S2 | -83.39% (38.34K/2.31L) | 🔐 | |
| 🔐% | MRF | 132915.00 | -1085/-0.81%/-1185/-0.89% | - | 🔐 | 🔐 | 15M | BC -0.13% | S3 - S2 | 128.13% (5.97K/2.62K) | 🔐 | |
| 🔐% | NAUKRI | 1350.10 | -10.8/-0.80%/-17.7/-1.30% | O=H | 🔐 | 🔐 | BC 0.58% | S1 - P | -12.91% (11.13L/12.78L) | 🔐 | ||
| 🔐% | NAVINFLUOR | 8184.00 | -72/-0.88%/-117.5/-1.42% | - | 🔐 | 🔐 | 1H | BC 0.43% | S2-S1 | 132.26% (1.38L/59.43K) | 🔐 | |
| 🔐% | PFC | 363.00 | -0.8/-0.22%/-0.8/-0.22% | - | 🔐 | 🔐 | 3 MIN | BC 0.98% | S1 - P | -58.03% (56.13L/1.34Cr) | 🔐 | |
| 🔐% | PNB | 116.55 | -1.45/-1.23%/-0.9/-0.77% | - | 🔐 | 🔐 | BC 0.15% | S2-S1 | -8.56% (78.19L/85.51L) | 🔐 | ||
| 🔐% | POLYCAB | 8966.00 | -159/-1.75%/-179/-1.96% | - | 🔐 | 🔐 | 1H | BC 0.02% | Below S3 | -51.59% (1.31L/2.7L) | 🔐 | |
| 🔐% | RAMCOCEM | 896.30 | -10.65/-1.18%/-10.7/-1.18% | - | 🔐 | 🔐 | 1H | BC 0.09% | S2-S1 | -79.15% (42.21K/2.02L) | 🔐 | |
| 🔐% | RECLTD | 326.65 | -1.45/-0.45%/-1.85/-0.57% | - | 🔐 | 🔐 | 1H | BC 1.01% | S1 - P | 47.98% (1.16Cr/78.41L) | 🔐 | |
| 🔐% | SUNTV | 472.10 | -5.45/-1.15%/-5.9/-1.24% | - | 🔐 | 🔐 | 1H | BC 0.15% | S2-S1 | -45.06% (1.82L/3.3L) | 🔐 | |
| 🔐% | TATACHEM | 625.30 | -9.2/-1.45%/-9.7/-1.53% | - | 🔐 | 🔐 | 1H | BC 0.5% | S2-S1 | 354.44% (18.33L/4.03L) | 🔐 | |
| 🔐% | TATACOMM | 1653.00 | -24.5/-1.47%/-24.1/-1.44% | - | 🔐 | 🔐 | 1H | BC 0.4% | S2-S1 | -47.88% (1.05L/2.02L) | 🔐 | |
| 🔐% | TATACONSUM | 1049.00 | -7.3/-0.70%/-11/-1.04% | - | 🔐 | 🔐 | 1H | BC 0.58% | S2-S1 | -76.25% (4L/16.84L) | 🔐 | |
| 🔐% | TATAMOTORS | 317.90 | -2.35/-0.74%/-3.6/-1.12% | - | 🔐 | 🔐 | 1H | BC 0.26% | S1 - P | -24.62% (99.56L/1.32Cr) | 🔐 | |
| 🔐% | TATAPOWER | 374.30 | -0.95/-0.26%/-1.4/-0.38% | - | 🔐 | 🔐 | 3 MIN | BC 0.39% | S1 - P | -16.11% (35.75L/42.61L) | 🔐 | |
| 🔐% | TECHM | 1584.00 | -8.1/-0.51%/-8.1/-0.51% | - | 🔐 | 🔐 | 1H | BC 0.31% | S1 - P | -22.76% (12.95L/16.76L) | 🔐 | |
| 🔐% | TORNTPHARM | 4896.50 | -108.5/-2.17%/-109/-2.18% | - | 🔐 | 🔐 | 1H | BC -0.01% | S3 - S2 | -70.03% (73.31K/2.45L) | 🔐 | |
| 🔐% | TRENT | 2924.00 | -46/-1.55%/-46/-1.55% | - | 🔐 | 🔐 | 1H | BC -0.17% | S3 - S2 | -1.01% (3.22L/3.25L) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABFRL | 54.38 (-0.68%) | 54.75 | 55.36 | 57.72 | 59.12 | 66.37 | 35.90 | No | 4M (3M) | 48.29% | |
| ASTRAL | 1528.50 (-0.23%) | 1532.00 | 1530.34 | 1485.64 | 1450.20 | 1506.32 | 59.25 | No | 0M (0M) | 47.70% | |
| BATAINDIA | 700.85 (-1.46%) | 711.20 | 728.05 | 719.20 | 703.87 | 798.78 | 48.68 | Yes | 0M (0M) | 39.39% | |
| BERGEPAINT | 524.80 (-0.71%) | 528.55 | 537.29 | 531.89 | 519.44 | 502.30 | 50.15 | No | 0M (0M) | 55.17% | |
| BRITANNIA | 5365.00 (-3.30%) | 5548.00 | 5522.69 | 5500.86 | 5382.75 | 5678.59 | 54.88 | No | 0M (0M) | 50.27% | |
| BSOFT | 304.25 (-1.54%) | 309.00 | 309.06 | 308.58 | 302.16 | 365.02 | 51.36 | Yes | 0M (1M) | 39.95% | |
| CHAMBLFERT | 431.75 (-0.51%) | 433.95 | 436.89 | 444.24 | 457.05 | 451.25 | 38.10 | No | 0M (0M) | 64.20% | |
| CHOLAFIN | 1862.90 (-1.38%) | 1888.90 | 1885.50 | 1863.43 | 1793.38 | 1670.99 | 56.51 | No | 0M (1M) | 54.92% | |
| CUB | 216.50 (-1.30%) | 219.35 | 218.13 | 215.72 | 214.01 | 203.71 | 53.73 | No | 1M (1M) | 53.02% | |
| CUMMINSIND | 5107.50 (-1.88%) | 5205.00 | 5289.29 | 5403.15 | 5538.74 | 4904.43 | 35.80 | Yes | 0M (0M) | 61.87% | |
| DEEPAKNTR | 1740.00 (-0.60%) | 1750.40 | 1756.48 | 1729.78 | 1672.21 | 1632.43 | 54.97 | Yes | 0M (0M) | 53.00% | |
| DELTACORP | 58.80 (-1.21%) | 59.52 | 60.19 | 61.91 | 63.73 | 66.03 | 32.87 | No | 1M (1M) | 46.62% | |
| EXIDEIND | 456.40 (-1.66%) | 464.10 | 467.73 | 462.12 | 430.08 | 368.90 | 54.91 | Yes | 2M (2M) | 51.39% | |
| GAIL | 172.00 (-0.29%) | 172.50 | 173.20 | 174.07 | 173.78 | 167.10 | 47.18 | Yes | 4M (4M) | 61.34% | |
| GMRAIRPORT | 99.63 (-0.78%) | 100.41 | 101.75 | 104.65 | 108.06 | 100.40 | 32.28 | No | 6M (7M) | 46.66% | |
| GNFC | 584.30 (-1.44%) | 592.80 | 590.47 | 555.83 | 532.76 | 488.44 | 68.62 | Yes | 0M (0M) | 52.98% | |
| GODREJCP | 933.00 (-1.48%) | 947.00 | 942.32 | 995.04 | 1036.21 | 1102.16 | 35.45 | No | 0M (2M) | 63.77% | |
| GUJGASLTD | 263.45 (-1.41%) | 267.20 | 344.56 | 370.54 | 380.38 | 396.34 | 27.48 | No | 0M (2M) | 62.18% | |
| HCLTECH | 1302.50 (-1.21%) | 1318.40 | 1326.07 | 1318.33 | 1225.86 | 1403.85 | 53.56 | No | 3M (2M) | 51.75% | |
| HINDUNILVR | 2015.00 (-0.65%) | 2028.00 | 2040.38 | 2079.40 | 2130.78 | 2253.84 | 38.69 | No | 1M (1M) | 60.17% | |
| IGL | 147.95 (-1.73%) | 150.55 | 151.27 | 152.45 | 156.46 | 170.89 | 43.85 | No | 6M (2M) | 56.23% | |
| INDIGO | 5110.00 (-1.07%) | 5165.00 | 5222.54 | 5257.27 | 5201.20 | 4917.78 | 45.23 | No | 1M (0M) | 49.75% | |
| INFY | 1121.00 (-0.80%) | 1130.00 | 1135.19 | 1139.02 | 1101.78 | 1333.03 | 49.04 | No | 4M (9M) | 49.09% | |
| IRCTC | 484.80 (-0.23%) | 485.90 | 493.04 | 501.66 | 506.00 | 580.62 | 36.77 | No | 1M (1M) | 64.63% | |
| LAURUSLABS | 1802.00 (-1.27%) | 1825.00 | 1817.20 | 1777.40 | 1615.18 | 1217.57 | 65.20 | No | 1M (1M) | 59.30% | |
| LICHSGFIN | 497.00 (-2.18%) | 508.05 | 502.33 | 513.37 | 535.66 | 535.39 | 42.35 | No | 1M (3M) | 50.91% | |
| LTIM | 4487.80 (-1.44%) | 4553.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0M (1M) | 0.00% | ||
| MARICO | 849.25 (-1.07%) | 858.35 | 854.16 | 857.43 | 846.89 | 784.41 | 51.18 | No | 0M (1M) | 62.58% | |
| MARUTI | 13565.00 (-1.77%) | 13809.00 | 13782.51 | 13864.53 | 13810.58 | 14443.86 | 48.36 | No | 0M (0M) | 48.77% | |
| MGL | 1116.00 (-1.92%) | 1137.80 | 1129.20 | 1121.93 | 1130.55 | 1115.87 | 55.12 | No | 0M (0M) | 45.28% | |
| MRF | 132915.00 (-0.81%) | 134000.00 | 133425.90 | 132920.03 | 131771.50 | 138697.30 | 54.98 | No | 0M (0M) | 62.73% | |
| NAUKRI | 1350.10 (-0.80%) | 1360.90 | 1357.16 | 1291.63 | 1161.94 | 1157.55 | 67.99 | No | 1M (1M) | 54.69% | |
| NAVINFLUOR | 8184.00 (-0.88%) | 8256.00 | 8245.44 | 8042.40 | 7720.82 | 6628.59 | 58.62 | Yes | 0M (0M) | 46.69% | |
| PFC | 363.00 (-0.22%) | 363.80 | 372.70 | 392.55 | 411.86 | 403.18 | 21.48 | No | 6M (13M) | 57.32% | |
| PNB | 116.55 (-1.23%) | 118.00 | 117.36 | 114.67 | 110.06 | 115.32 | 65.86 | No | 8M (9M) | 40.16% | |
| POLYCAB | 8966.00 (-1.75%) | 9125.00 | 9178.31 | 9194.05 | 9348.57 | 8232.60 | 47.08 | No | 0M (0M) | 54.67% | |
| RAMCOCEM | 896.30 (-1.18%) | 906.95 | 910.10 | 919.41 | 917.70 | 990.63 | 45.33 | No | 0M (0M) | 71.56% | |
| RECLTD | 326.65 (-0.45%) | 328.10 | 336.10 | 349.10 | 356.97 | 353.84 | 30.15 | No | 12M (8M) | 50.80% | |
| SUNTV | 472.10 (-1.15%) | 477.55 | 481.73 | 489.30 | 501.07 | 550.59 | 37.21 | No | 0M (0M) | 50.72% | |
| TATACHEM | 625.30 (-1.45%) | 634.50 | 647.65 | 667.54 | 695.73 | 729.98 | 26.94 | No | 2M (0M) | 44.70% | |
| TATACOMM | 1653.00 (-1.47%) | 1677.50 | 1690.93 | 1742.48 | 1841.37 | 1726.40 | 34.78 | No | 0M (0M) | 45.23% | |
| TATACONSUM | 1049.00 (-0.70%) | 1056.30 | 1066.47 | 1081.78 | 1096.44 | 1136.34 | 41.58 | Yes | 0M (2M) | 70.13% | |
| TATAMOTORS | 317.90 (-0.74%) | 320.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10M (13M) | 0.00% | ||
| TATAPOWER | 374.30 (-0.26%) | 375.25 | 378.74 | 380.01 | 383.23 | 389.81 | 41.36 | No | 4M (4M) | 50.78% | |
| TECHM | 1584.00 (-0.51%) | 1592.10 | 1601.88 | 1604.13 | 1527.69 | 1506.76 | 50.10 | No | 1M (2M) | 56.03% | |
| TORNTPHARM | 4896.50 (-2.17%) | 5005.00 | 4968.49 | 4937.33 | 4820.15 | 4263.50 | 56.77 | No | 0M (0M) | 60.05% | |
| TRENT | 2924.00 (-1.55%) | 2970.00 | 2965.07 | 2991.36 | 3018.12 | 3772.87 | 45.03 | Yes | 0M (0M) | 42.91% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi