| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | ALKEM | 5050.00 | -70.5/-1.38%/-88.5/-1.73% | - | 🔐 | 🔐 | 1H | BC 0.85% | S2-S1 | -60.44% (23.7K/59.91K) | 🔐 | |
| 🔐% | ASIANPAINT | 2331.90 | -18.1/-0.78%/-28.1/-1.20% | - | 🔐 | 🔐 | 3 MIN | BC 0.68% | S2-S1 | -69.37% (2.55L/8.33L) | 🔐 | |
| 🔐% | ASTRAL | 1427.40 | -15.9/-1.11%/-12.9/-0.90% | - | 🔐 | 🔐 | 15M | BC 0.49% | S2-S1 | 35.83% (4.95L/3.64L) | 🔐 | |
| 🔐% | AUBANK | 989.40 | -13.3/-1.33%/-13.4/-1.34% | - | 🔐 | 🔐 | 3 MIN | BC 0.07% | S2-S1 | -74.64% (5.43L/21.43L) | 🔐 | |
| 🔐% | BANDHANBNK | 167.50 | -2.84/-1.67%/-2.89/-1.70% | - | 🔐 | 🔐 | 1H | BC 0.42% | S2-S1 | 663.29% (7.37Cr/96.54L) | 🔐 | |
| 🔐% | BEL | 376.85 | -3.55/-0.94%/-3.55/-0.94% | - | 🔐 | 🔐 | 15M | BC -0.09% | S2-S1 | -62.25% (34.35L/91.01L) | 🔐 | |
| 🔐% | BIOCON | 349.20 | -2.8/-0.80%/-3.4/-0.97% | - | 🔐 | 🔐 | 15M | BC 0.22% | S2-S1 | -55.2% (7.76L/17.32L) | 🔐 | |
| 🔐% | BRITANNIA | 4764.00 | -86/-1.78%/-86.8/-1.79% | O=H | 🔐 | 🔐 | 1H | BC 0.32% | S2-S1 | -31.7% (2.07L/3.03L) | 🔐 | |
| 🔐% | CUMMINSIND | 4608.00 | -31/-0.67%/-45.6/-0.98% | - | 🔐 | 🔐 | 1H | BC 0.56% | S1 - P | -71.22% (1.39L/4.84L) | 🔐 | |
| 🔐% | DIXON | 12340.00 | -326/-2.58%/-430/-3.37% | - | 🔐 | 🔐 | 1H | BC 0.78% | S3 - S2 | 29.49% (4.03L/3.11L) | 🔐 | |
| 🔐% | EXIDEIND | 371.00 | -3.7/-0.99%/-3.8/-1.02% | - | 🔐 | 🔐 | 15M | BC 0.86% | S1 - P | 16.72% (24.01L/20.57L) | 🔐 | |
| 🔐% | GLENMARK | 2226.70 | -23.8/-1.06%/-23.8/-1.06% | - | 🔐 | 🔐 | 1H | BC 0.44% | S2-S1 | -33.56% (3.25L/4.89L) | 🔐 | |
| 🔐% | GNFC | 566.00 | -6.15/-1.08%/-6.15/-1.08% | - | 🔐 | 🔐 | 3 MIN | BC 0.17% | S2-S1 | -47.56% (1.44L/2.75L) | 🔐 | |
| 🔐% | GODREJCP | 855.00 | -14.4/-1.66%/-3/-0.35% | - | 🔐 | 🔐 | BC -0.01% | S2-S1 | -71.71% (1.38L/4.87L) | 🔐 | ||
| 🔐% | GUJGASLTD | 222.87 | -1.14/-0.51%/-1.14/-0.51% | - | 🔐 | 🔐 | BC 0.66% | S1 - P | -91.47% (1.49L/17.51L) | 🔐 | ||
| 🔐% | ICICIGI | 1680.10 | -11.4/-0.68%/-5/-0.30% | - | 🔐 | 🔐 | BC 1.71% | S1 - P | -95.3% (1.38L/29.46L) | 🔐 | ||
| 🔐% | ICICIPRULI | 445.00 | -4/-0.90%/-6.3/-1.40% | O=H | 🔐 | 🔐 | BC -0.08% | S2-S1 | -92.08% (2.57L/32.43L) | 🔐 | ||
| 🔐% | IDFCFIRSTB | 78.08 | -0.99/-1.26%/-1.11/-1.41% | - | 🔐 | 🔐 | 1H | BC -0.09% | S2-S1 | 59.02% (1.53Cr/96.49L) | 🔐 | |
| 🔐% | INDIGO | 4686.90 | -91.4/-1.92%/-93.1/-1.95% | - | 🔐 | 🔐 | 1H | BC -0.23% | S2-S1 | 35.23% (7.05L/5.21L) | 🔐 | |
| 🔐% | IPCALAB | 1845.50 | -62.5/-3.28%/-61.6/-3.24% | O=H | 🔐 | 🔐 | 1H | BC 0.04% | S3 - S2 | -68.71% (52.1K/1.66L) | 🔐 | |
| 🔐% | JUBLFOOD | 417.95 | -4.85/-1.15%/-7.05/-1.66% | - | 🔐 | 🔐 | 1H | BC 0.18% | S2-S1 | 48.9% (11.32L/7.6L) | 🔐 | |
| 🔐% | LICHSGFIN | 521.00 | -12.2/-2.29%/-14.6/-2.73% | - | 🔐 | 🔐 | 1H | BC 0.1% | Below S3 | -46.23% (7.65L/14.23L) | 🔐 | |
| 🔐% | MCX | 3162.00 | -54.4/-1.70%/-50.6/-1.58% | - | 🔐 | 🔐 | 15M | BC -0.11% | S2-S1 | -20.15% (15.02L/18.81L) | 🔐 | |
| 🔐% | M_MFIN | 312.10 | -4.05/-1.29%/-5.7/-1.80% | O=H | 🔐 | 🔐 | 1H | BC 0.49% | S2-S1 | 97.17% (19L/9.64L) | 🔐 | |
| 🔐% | NAVINFLUOR | 8153.00 | -94.5/-1.15%/-121.5/-1.47% | O=H | 🔐 | 🔐 | BC 0.9% | S1 - P | 17.27% (1.38L/1.18L) | 🔐 | ||
| 🔐% | ONGC | 222.00 | -2.64/-1.18%/-2.6/-1.16% | - | 🔐 | 🔐 | 1H | BC 0.11% | S2-S1 | 171.75% (1.76Cr/64.58L) | 🔐 | |
| 🔐% | PERSISTENT | 5741.00 | -99/-1.70%/141/2.52% | - | 🔐 | 🔐 | 1H | BC 0.71% | S2-S1 | -72.78% (3.63L/13.35L) | 🔐 | |
| 🔐% | PFC | 333.25 | -9.05/-2.65%/-11.95/-3.47% | - | 🔐 | 🔐 | 1H | BC 0.51% | Below S3 | -20.19% (56.13L/70.34L) | 🔐 | |
| 🔐% | RECLTD | 307.80 | -1.95/-0.63%/-3.2/-1.03% | - | 🔐 | 🔐 | 1H | BC 0.24% | S2-S1 | 122.71% (1.16Cr/52.1L) | 🔐 | |
| 🔐% | SBICARD | 564.20 | -9/-1.58%/-9/-1.58% | - | 🔐 | 🔐 | 1H | BC -0.2% | S2-S1 | 7.65% (11.01L/10.23L) | 🔐 | |
| 🔐% | SIEMENS | 3624.00 | -44/-1.20%/-46/-1.26% | - | 🔐 | 🔐 | BC 0.45% | S2-S1 | -46.12% (82.11K/1.52L) | 🔐 | ||
| 🔐% | TATACONSUM | 978.90 | -12.55/-1.27%/-12.55/-1.27% | - | 🔐 | 🔐 | 3 MIN | BC 0.44% | S2-S1 | -82.85% (4L/23.33L) | 🔐 | |
| 🔐% | UPL | 534.65 | -6.4/-1.19%/-6.4/-1.19% | - | 🔐 | 🔐 | BC 0.41% | S2-S1 | -76.02% (4.08L/17.01L) | 🔐 | ||
| 🔐% | VOLTAS | 1029.10 | -22.9/-2.18%/-13.4/-1.29% | - | 🔐 | 🔐 | 15M | BC -0.3% | S2-S1 | -71.11% (2.91L/10.09L) | 🔐 | |
| 🔐% | ZEEL | 71.95 | -0.84/-1.16%/-0.84/-1.16% | O=H | 🔐 | 🔐 | BC 0.91% | S1 - P | -23.55% (55.82L/73.01L) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKEM | 5050.00 (-1.38%) | 5120.50 | 5195.82 | 5245.93 | 5317.77 | 5469.76 | 41.53 | No | 0M (0M) | 54.82% | |
| ASIANPAINT | 2331.90 (-0.78%) | 2350.00 | 2352.36 | 2398.91 | 2526.36 | 2543.53 | 39.80 | No | 0M (1M) | 58.98% | |
| ASTRAL | 1427.40 (-1.11%) | 1443.30 | 1433.80 | 1418.53 | 1455.07 | 1502.53 | 55.33 | No | 0M (0M) | 44.70% | |
| AUBANK | 989.40 (-1.33%) | 1002.70 | 995.82 | 1010.60 | 1050.43 | 1005.94 | 45.90 | No | 1M (2M) | 56.87% | |
| BANDHANBNK | 167.50 (-1.67%) | 170.34 | 167.29 | 170.05 | 172.10 | 176.50 | 49.30 | No | 74M (10M) | 22.83% | |
| BEL | 376.85 (-0.94%) | 380.40 | 379.07 | 384.80 | 397.89 | 417.31 | 43.38 | No | 3M (9M) | 53.64% | |
| BIOCON | 349.20 (-0.80%) | 352.00 | 352.13 | 367.25 | 393.69 | 393.33 | 29.87 | Yes | 1M (2M) | 48.56% | |
| BRITANNIA | 4764.00 (-1.78%) | 4850.00 | 4843.83 | 4888.13 | 5134.43 | 5506.28 | 44.42 | No | 0M (0M) | 44.11% | |
| CUMMINSIND | 4608.00 (-0.67%) | 4639.00 | 4758.94 | 4872.37 | 5077.03 | 5012.33 | 33.15 | Yes | 0M (0M) | 55.61% | |
| DIXON | 12340.00 (-2.58%) | 12666.00 | 12746.12 | 13049.91 | 13744.16 | 12094.62 | 38.67 | No | 0M (0M) | 56.11% | |
| EXIDEIND | 371.00 (-0.99%) | 374.70 | 386.50 | 404.54 | 433.06 | 377.41 | 23.45 | Yes | 2M (2M) | 45.98% | |
| GLENMARK | 2226.70 (-1.06%) | 2250.50 | 2260.84 | 2319.81 | 2363.89 | 2213.20 | 41.13 | No | 0M (0M) | 49.55% | |
| GNFC | 566.00 (-1.08%) | 572.15 | 582.86 | 592.51 | 583.88 | 506.13 | 43.10 | Yes | 0M (0M) | 53.72% | |
| GODREJCP | 855.00 (-1.66%) | 869.40 | 866.37 | 868.62 | 902.84 | 1051.38 | 47.12 | No | 0M (0M) | 45.29% | |
| GUJGASLTD | 222.87 (-0.51%) | 224.01 | 344.56 | 370.54 | 380.38 | 396.34 | 27.48 | No | 0M (2M) | 62.18% | |
| ICICIGI | 1680.10 (-0.68%) | 1691.50 | 1681.96 | 1609.37 | 1577.00 | 1755.33 | 63.77 | Yes | 0M (3M) | 38.07% | |
| ICICIPRULI | 445.00 (-0.90%) | 449.00 | 450.97 | 461.01 | 483.19 | 545.19 | 39.25 | No | 0M (3M) | 68.13% | |
| IDFCFIRSTB | 78.08 (-1.26%) | 79.07 | 79.16 | 81.25 | 84.06 | 77.53 | 39.28 | No | 15M (10M) | 43.91% | |
| INDIGO | 4686.90 (-1.92%) | 4778.30 | 4792.56 | 4886.93 | 5044.38 | 4816.12 | 41.30 | No | 1M (1M) | 47.32% | |
| IPCALAB | 1845.50 (-3.28%) | 1908.00 | 1916.30 | 1933.66 | 1913.67 | 1651.25 | 45.49 | No | 0M (0M) | 65.74% | |
| JUBLFOOD | 417.95 (-1.15%) | 422.80 | 426.23 | 448.53 | 476.75 | 472.86 | 34.69 | No | 1M (1M) | 48.48% | |
| LICHSGFIN | 521.00 (-2.29%) | 533.20 | 541.56 | 541.30 | 532.37 | 533.59 | 47.22 | No | 1M (1M) | 43.75% | |
| MCX | 3162.00 (-1.70%) | 3216.40 | 3269.92 | 3274.64 | 3185.53 | 3061.41 | 47.50 | No | 2M (2M) | 49.98% | |
| M_MFIN | 312.10 (-1.29%) | 316.15 | 377.50 | 375.55 | 374.15 | 307.30 | 50.05 | No | 2M (1M) | 0.00% | |
| NAVINFLUOR | 8153.00 (-1.15%) | 8247.50 | 8385.83 | 8405.15 | 8397.74 | 7116.11 | 45.18 | Yes | 0M (0M) | 60.23% | |
| ONGC | 222.00 (-1.18%) | 224.64 | 223.64 | 226.92 | 233.08 | 255.98 | 42.90 | No | 18M (6M) | 55.32% | |
| PERSISTENT | 5741.00 (-1.70%) | 5840.00 | 5814.84 | 5601.61 | 5545.18 | 5347.11 | 61.48 | No | 0M (1M) | 50.01% | |
| PFC | 333.25 (-2.65%) | 342.30 | 339.00 | 337.19 | 353.61 | 399.33 | 51.69 | No | 6M (7M) | 53.70% | |
| RECLTD | 307.80 (-0.63%) | 309.75 | 306.62 | 305.67 | 319.02 | 345.35 | 51.29 | No | 12M (5M) | 54.97% | |
| SBICARD | 564.20 (-1.58%) | 573.20 | 568.27 | 586.49 | 625.15 | 676.67 | 40.69 | No | 1M (1M) | 65.81% | |
| SIEMENS | 3624.00 (-1.20%) | 3668.00 | 3703.74 | 3765.67 | 3891.48 | 3529.65 | 43.01 | No | 0M (0M) | 33.73% | |
| TATACONSUM | 978.90 (-1.27%) | 991.45 | 976.45 | 978.31 | 1017.19 | 1104.26 | 52.12 | Yes | 0M (2M) | 58.34% | |
| UPL | 534.65 (-1.19%) | 541.05 | 527.47 | 531.22 | 556.03 | 632.18 | 51.47 | No | 0M (2M) | 49.45% | |
| VOLTAS | 1029.10 (-2.18%) | 1052.00 | 1043.81 | 1078.78 | 1163.51 | 1317.05 | 38.70 | No | 0M (1M) | 54.41% | |
| ZEEL | 71.95 (-1.16%) | 72.79 | 72.92 | 75.70 | 86.77 | 90.64 | 37.56 | No | 6M (7M) | 29.04% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi