Stocks below Support

Symbol LTP(chng/chng%/ichng/ichng%) OHL Fut OI PD H/L ORB CPR Pivot Cam
AARTIIND406.25 (-6.4/-1.56%/-5.7/-1.39%)O=HLUnw < PDL < BC 1.05%S2-S1
L3-L4
ABCAPITAL154.68 (-2.6/-1.66%/-1.6/-1.03%)O=HLUnw < PDL < BC 0.5%S2-S1
L3-L4
ACC1851.10 (-30.7/-1.64%/-29.9/-1.59%)N/ALUnw < PDL Bel 1H < BC 0.07%S2-S1
< L4
ADANIENT2115.15 (-17.95/-0.85%/-13.8/-0.65%)N/ALUnw < PDL < BC 0.79%S1 - P
L3-H3
ADANIPORTS1070.40 (-12.85/-1.19%/-12.85/-1.19%)O=HLUnw < PDL Bel 3 MIN < BC 1.02%S1 - P
L3-L4
AMBUJACEM470.40 (-11.55/-2.40%/-6.6/-1.39%)N/ALUnw < PDL Bel 1H < BC -0.1%S3 - S2
< L4
APOLLOHOSP6251.40 (-66.15/-1.05%/-23.6/-0.38%)O=HLUnw < PDL < BC 0.29%S2-S1
< L4
APOLLOTYRE401.35 (-7.3/-1.79%/-7.15/-1.76%)O=HLUnw < PDL Bel 3 MIN < BC 1.12%S2-S1
L3-L4
BAJAJ-AUTO8446.95 (-59.1/-0.70%/-3.55/-0.05%)N/ALUnw < PDL < BC 0.2%S1 - P
L3-L4
BAJAJFINSV1857.80 (-21.55/-1.15%/-10.2/-0.55%)N/ALUnw < PDL Bel 1H < BC 0.02%S2-S1
< L4
BANKBARODA208.63 (-1.64/-0.78%/0.63/0.31%)N/ALUnw < PDL Abv 15M < BC 0.57%S1 - P
L3-L4
BANKNIFTY48651.95 (-329.25/-0.68%/32.15/0.07%)N/ALUnw < PDL < BC 0.07%S2-S1
< L4
BHARATFORG1041.55 (-17.4/-1.65%/-6.6/-0.63%)N/ALUnw < PDL < BC 1.08%S2-S1
L3-L4
BHARTIARTL1601.30 (-37.95/-2.32%/-25.7/-1.58%)N/ALUnw < PDL Bel 1H < BC 0.2%S3 - S2
< L4
BHEL191.43 (-4.98/-2.54%/-0.82/-0.43%)N/ALUnw < PDL Bel 3 MIN < BC 0.84%S2-S1
< L4
BOSCHLTD27010.00 (-324.1/-1.19%/-224.1/-0.83%)O=HLUnw < PDL < BC 0.11%S2-S1
< L4
BSOFT471.50 (-3.8/-0.80%/2.05/0.44%)N/ALUnw < PDL < BC 0.46%S1 - P
L3-L4
CHAMBLFERT537.85 (-12.15/-2.21%/-7.15/-1.32%)N/ALUnw < PDL Bel 15M < BC 1.16%S2-S1
L3-L4
COALINDIA364.80 (-5.15/-1.40%/-3.25/-0.89%)N/ALUnw < PDL Bel 15M < BC -0.31%S2-S1
< L4
CONCOR676.30 (-11.3/-1.65%/-3.7/-0.55%)N/ALUnw < PDL < BC 0.17%S2-S1
< L4
COROMANDEL1670.30 (-41.05/-2.40%/-9.7/-0.58%)N/ALUnw < PDL < BC 0.21%S2-S1
L3-L4
CUB148.09 (-2.89/-1.92%/-2.31/-1.54%)N/ALUnw < PDL Bel 15M < BC 1.09%S2-S1
L3-L4
DELTACORP94.85 (-3.76/-3.82%/-1/-1.05%)N/AN/A < PDL Bel 15M < BC 1.19%S2-S1
< L4
DLF673.70 (-12.55/-1.83%/-6.25/-0.92%)N/ALUnw < PDL < BC 0.77%S2-S1
L3-L4
ESCORTS2945.95 (-110.65/-3.63%/-104.05/-3.42%)N/ALUnw < PDL Bel 1H < BC 0.83%< S3
< L4
GODREJCP1044.60 (-7.6/-0.73%/-3.55/-0.34%)N/ALUnw < PDL < BC 0.73%S1 - P
L3-H3
GRASIM2393.70 (-37.35/-1.54%/-18.3/-0.76%)N/ALUnw < PDL Bel 15M < BC -0.11%S2-S1
< L4
HAL3350.40 (-18.1/-0.54%/0.4/0.02%)N/ALUnw < PDL Abv 1H < BC 0.93%S1 - P
L3-H3
HCLTECH1644.05 (-56.65/-3.34%/-40.95/-2.44%)N/ALUnw < PDL Bel 1H < BC -0.25%< S3
< L4
HDFCBANK1677.10 (-15.4/-0.91%/-4/-0.24%)N/ALUnw < PDL < BC -0.25%S2-S1
< L4
HINDCOPPER218.92 (-3.6/-1.62%/-2.08/-0.95%)N/ALUnw < PDL < BC 1.02%S2-S1
L3-L4
HINDPETRO319.30 (-3.7/-1.15%/-1.6/-0.50%)N/ALUnw < PDL < BC 0.72%S2-S1
L3-L4
ICICIBANK1218.35 (-14.6/-1.19%/-8.35/-0.69%)N/ALUnw < PDL Bel 15M < BC 0.09%S2-S1
< L4
ICICIGI1710.85 (-22.25/-1.29%/-18.15/-1.05%)O=HLUnw < PDL Bel 3 MIN < BC -0.17%S2-S1
< L4
ICICIPRULI566.40 (-7.6/-1.33%/-4.6/-0.81%)N/ALUnw < PDL Bel 3 MIN < BC 0.09%S2-S1
< L4
IDEA7.92 (-0.12/-1.50%/-0.06/-0.76%)N/ALUnw < PDL < BC 1.14%S2-S1
L3-L4
IDFCFIRSTB59.90 (-0.73/-1.21%/-0.11/-0.19%)N/ALUnw < PDL < BC 0.4%S1 - P
L3-L4
IEX164.23 (-4.69/-2.78%/-2.27/-1.37%)N/ALUnw < PDL Bel 1H < BC 0.14%S2-S1
< L4
IGL197.67 (-3.73/-1.86%/1.67/0.86%)N/ALUnw < PDL < BC 0.73%S2-S1
< L4
INDHOTEL728.80 (-28.75/-3.80%/-16.2/-2.18%)N/ALUnw < PDL Bel 1H < BC 0.8%S3 - S2
< L4
INDIACEM255.70 (-3.15/-1.22%/-0.3/-0.12%)N/AN/A < PDL Bel 3 MIN < BC 0.83%S1 - P
L3-L4
INDIAMART2002.70 (-15.3/-0.76%/2.7/0.14%)N/ASCov < PDL < BC 0.88%S1 - P
L3-H3
INDUSINDBK1029.15 (-14.6/-1.40%/-0.95/-0.10%)N/ALUnw < PDL < BC 0.23%S3 - S2
< L4
INDUSTOWER330.20 (-6.2/-1.85%/-1.8/-0.55%)N/ALUnw < PDL Bel 3 MIN < BC -0.04%S2-S1
< L4
INFY1764.10 (-50.9/-2.81%/-35.95/-2.00%)N/ALUnw < PDL Bel 1H < BC 0.11%< S3
< L4
IOC120.22 (-1.11/-0.92%/-0.03/-0.03%)N/ALUnw < PDL < BC 0.52%S1 - P
L3-L4
IRCTC720.35 (-10.75/-1.48%/-2.7/-0.38%)N/ALUnw < PDL < BC 0.29%S2-S1
< L4
JINDALSTEL862.25 (-18.1/-2.06%/-5.85/-0.68%)N/ALUnw < PDL Bel 1H < BC -0.4%S2-S1
< L4
JSWSTEEL966.80 (-15.1/-1.54%/-4.2/-0.44%)N/ALUnw < PDL Bel 1H < BC 0.09%S3 - S2
< L4
JUBLFOOD674.75 (-17.6/-2.55%/-15.25/-2.22%)N/ALUnw < PDL Bel 1H < BC 1.1%S2-S1
L3-L4
LICHSGFIN537.25 (-6.8/-1.25%/-3.45/-0.64%)N/ALUnw < PDL < BC 0.02%S2-S1
L3-L4
LT3257.70 (-57.4/-1.74%/-32/-0.98%)N/ALUnw < PDL Bel 1H < BC -0.35%S2-S1
< L4
LTTS4885.60 (-237.5/-4.64%/-147.4/-2.93%)N/ALUnw < PDL Bel 3 MIN < BC -0.66%S3 - S2
< L4
MFSL1036.30 (-15.9/-1.52%/-0.7/-0.07%)N/ALUnw < PDL < BC 0.02%S2-S1
< L4
MGL1317.00 (-17.45/-1.31%/4/0.31%)N/ALUnw < PDL < BC 0.57%S2-S1
L3-L4
MPHASIS2487.90 (-79.65/-3.11%/-48.65/-1.92%)N/ALUnw < PDL Bel 3 MIN < BC 0.96%S3 - S2
< L4
MRF108700.00 (-597/-0.55%/-560/-0.52%)N/ALUnw < PDL < BC 0.17%S1 - P
L3-L4
NATIONALUM189.53 (-11.48/-5.72%/-7.67/-3.89%)N/ALUnw < PDL Bel 1H < BC -1.31%S2-S1
< L4
NAUKRI7151.80 (-385.3/-5.12%/-303.2/-4.07%)N/ALUnw < PDL Bel 1H < BC 1.27%S3 - S2
< L4
NAVINFLUOR3911.10 (-125.9/-3.12%/-75.25/-1.89%)N/ALUnw < PDL Bel 1H < BC -0.63%S2-S1
< L4
NIFTY22553.35 (-242.55/-1.07%/-56/-0.25%)N/ALUnw < PDL Bel 1H < BC 0.07%S3 - S2
< L4
NMDC66.06 (-1.67/-2.47%/-0.94/-1.41%)N/ALUnw < PDL Bel 15M < BC -0.51%S2-S1
< L4
NTPC320.10 (-6.15/-1.89%/-2/-0.63%)N/ALUnw < PDL Bel 1H < BC -0.12%S2-S1
< L4
ONGC234.35 (-5.55/-2.32%/-1.95/-0.83%)N/ALUnw < PDL Bel 1H < BC 0.19%S3 - S2
< L4
PEL908.35 (-26.15/-2.80%/-20.65/-2.23%)O=HLUnw < PDL Bel 3 MIN < BC 0.74%S2-S1
< L4
PERSISTENT5639.80 (-70.5/-1.24%/11.8/0.21%)N/ALUnw < PDL Abv 1H < BC 1.16%S1 - P
L3-H3
PFC382.85 (-6.85/-1.76%/-0.65/-0.17%)N/ALUnw < PDL < BC 0.23%S2-S1
< L4
PIDILITIND2761.80 (-33.9/-1.22%/4.8/0.18%)N/ALUnw < PDL < BC 0.09%S2-S1
L3-L4
PIIND3090.45 (-54.95/-1.75%/-43.75/-1.40%)N/ALUnw < PDL Bel 15M < BC 0.7%S2-S1
L3-L4
POWERGRID259.15 (-2.75/-1.06%/1.15/0.45%)N/ALUnw < PDL Abv 3 MIN < BC 0.17%S1 - P
L3-L4
RECLTD391.70 (-11.85/-2.94%/-7.25/-1.82%)O=HLUnw < PDL Bel 1H < BC 0.63%S3 - S2
< L4
RELIANCE1214.55 (-13.6/-1.11%/-2/-0.17%)N/ALUnw < PDL Bel 3 MIN < BC 0.16%S2-S1
< L4
SAIL108.21 (-4.55/-4.04%/-2.89/-2.61%)N/ALUnw < PDL Bel 1H < BC -0.5%S2-S1
< L4
SBIN716.40 (-5.6/-0.78%/5.9/0.84%)O=LLUnw < PDL Abv 3 MIN < BC 0.36%S2-S1
L3-L4
SYNGENE701.50 (-12.25/-1.72%/0.5/0.08%)N/ALUnw < PDL < BC 0.15%S2-S1
< L4
TATACHEM836.35 (-9.7/-1.15%/-7.65/-0.91%)O=HLUnw < PDL Bel 3 MIN < BC 0.63%S1 - P
L3-L4
TATACOMM1436.05 (-14.1/-0.98%/-5.6/-0.39%)N/ALUnw < PDL < BC 0.8%S1 - P
L3-H3
TATAMOTORS668.25 (-4.95/-0.74%/-1.75/-0.27%)N/ALUnw < PDL < BC 0.73%S1 - P
L3-H3
TCS3675.60 (-110.4/-2.92%/-67.55/-1.81%)N/ALUnw < PDL Bel 1H < BC 0.18%< S3
< L4
TECHM1613.70 (-35.8/-2.18%/-16.3/-1.00%)N/ALUnw < PDL Bel 15M < BC 0.17%< S3
< L4
TORNTPHARM3023.30 (-16.05/-0.53%/3.2/0.11%)N/ALUnw < PDL < BC 0.59%S1 - P
L3-H3
VEDL422.85 (-15.35/-3.51%/-12.15/-2.80%)N/ALUnw < PDL Bel 1H < BC -0.12%< S3
< L4
WIPRO295.05 (-11.3/-3.69%/-7.9/-2.61%)N/ALUnw < PDL Bel 1H < BC 0.58%< S3
< L4
ZEEL96.29 (-1.53/-1.57%/-0.57/-0.59%)N/AN/A < PDL < BC 1.27%S1 - P
L3-L4

Stocks below Support Technical Analysis EOD Screener (2025-02-21)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 412.65 bearish mid 41 48 455 bearish bearish -2.62% 36.92% 3Up
ABCAPITAL 157.28 bearish mid 37 37 166 bearish bearish -0.69% 36.05% 3Up 2Up
ACC 1884.00 bearish mid 38 41 1945 bearish bearish -0.25% 57.35%
ADANIENT 2133.10 bearish < lbb 36 49 2314 bullish bearish -2.19% 46.27% 3Up
ADANIPORTS 1083.25 bearish mid 43 39 1153 bullish bearish -2.42% -82.80%
AMBUJACEM 481.95 bearish mid 35 26 495 bearish bearish -0.50% 55.36%
APOLLOHOSP 6317.55 bearish mid 34 25 6647 bearish bearish -1.28% 23.85% 3Up
APOLLOTYRE 408.65 bearish mid 36 62 430 bearish bullish -2.37% 14.27% 3Up 2Up
BAJAJ-AUTO 8506.05 bearish mid 43 15 8964 bearish bearish -1.66% 22.95% 3Up
BAJAJFINSV 1879.35 bullish mid 64 72 1707 bullish bullish -0.04% -28.70%
BANKBARODA 210.27 bearish mid 42 54 200 bearish bullish -1.59% 43.67%
BANKNIFTY 48981.20 bearish mid 43 45 49840 bullish bearish -0.90%
BHARATFORG 1058.95 bearish mid 28 32 1128 bullish bearish -2.52% -297.76% 3Up
BHARTIARTL 1639.25 bearish mid 47 62 1718 bearish bearish -0.45% -7.33%
BHEL 196.41 bearish mid 45 48 209 bearish bullish -1.99% -78.67% 2Dn
BOSCHLTD 27334.10 bearish >ubb 0 0 0 bullish bullish -0.45% 18.09% 3Up
BSOFT 475.30 bearish mid 29 15 516 bearish bearish 0.05% -179.16% 3Up
CHAMBLFERT 550.00 bullish mid 60 87 526 bearish bullish -1.83% -5.79% 3Up
COALINDIA 369.95 bearish mid 48 58 374 bearish bullish 0.41% 4.88%
CONCOR 687.60 bearish mid 40 50 724 bearish bearish -1.09% -50.46%
COROMANDEL 1708.50 bearish mid 38 54 1862 bearish bearish -1.97% 22.12% 2Up
CUB 150.98 bearish < lbb 26 24 168 bullish bearish -3.02% -154.57%
DELTACORP 98.61 bullish mid 47 59 88 bullish bullish -2.32% -130.53% 2Up
DLF 686.25 bearish mid 37 36 729 bearish bearish -1.50% 49.31% 3Up
ESCORTS 3066.60 bearish mid 39 30 2896 bearish bearish -1.66% 46.34%
GODREJCP 1052.20 bullish mid 41 36 1081 bullish bearish -2.05% -19.06%
GRASIM 2431.05 bearish mid 45 53 2529 bullish bearish -1.11% 6.45% 3Up 3Up
HAL 3368.50 bearish mid 36 40 3660 bearish bearish -1.28% -45.88% 3Up
HCLTECH 1700.70 bearish mid 40 53 1748 bearish bullish 0.53% -38.46% 2Dn 2Up
HDFCBANK 1692.50 bearish mid 47 56 1738 bearish bullish 0.04% -77.88% 3Up
HINDCOPPER 222.52 bearish mid 43 37 237 bearish bearish -0.56% -25.76%
HINDPETRO 323.00 bearish mid 39 66 304 bullish bullish -2.84% 39.44% 3Up 2Up
ICICIBANK 1232.95 bearish < lbb 42 57 1275 bearish bearish -1.44% -12.83% 3Up
ICICIGI 1733.10 bearish mid 36 25 1854 bearish bearish 0.29% 45.04%
ICICIPRULI 574.00 bearish mid 33 30 622 bullish bullish -0.12% 40.63% 3Dn 3Up
IDEA 8.04 bearish mid 40 49 9 bullish bearish 0.33% 42.11% 3Up
IDFCFIRSTB 60.63 bearish mid 46 62 64 bullish bearish -1.18% 11.51%
IEX 168.92 bearish mid 47 62 178 bearish bearish -0.66% -8.36%
IGL 201.40 bearish mid 28 73 182 bullish bullish -0.60% -85.44% 3Up
INDHOTEL 757.55 bearish mid 47 42 780 bearish bullish -0.56% 9.09%
INDIACEM 258.85 bearish < lbb 25 48 283 bearish bullish -2.11% -604.04% 2Dn
INDIAMART 2022.70 bearish mid 33 26 2227 bullish bearish -1.94% -101.94%
INDUSINDBK 1043.75 bullish mid 56 61 1074 bullish bearish -0.48% 32.63% 2Up
INDUSTOWER 336.40 bearish mid 42 58 346 bearish bearish -1.64% 59.82% 3Up
INFY 1815.00 bearish mid 40 34 1900 bullish bearish -0.49% 49.09% 2Dn 3Up
IOC 121.33 bearish mid 44 46 115 bearish bullish -1.27% -0.22% 3Up
IRCTC 731.10 bearish mid 41 37 789 bearish bearish -0.68% 44.63% 2Dn
JINDALSTEL 880.35 bearish mid 57 64 792 bullish bullish 0.03% 79.72% 2Dn
JSWSTEEL 981.90 bullish mid 63 65 950 bullish bullish 0.02% -4.05% 3Up 3Up
JUBLFOOD 692.35 bullish mid 50 70 630 bearish bullish -2.77% -68.15% 2Up 2Up
LICHSGFIN 544.05 bearish mid 43 51 564 bearish bearish -0.58% -13.86%
LT 3315.10 bearish mid 45 48 3386 bearish bullish 1.11% 28.17%
LTTS 5123.10 bearish mid 49 41 5273 bearish bearish 3.91% 79.02% 2Dn
MFSL 1052.20 bearish mid 43 64 1131 bearish bearish 0.49% 42.45% 2Up
MGL 1334.45 bearish mid 54 61 1209 bullish bullish -0.48% -80.23%
MPHASIS 2567.55 bearish mid 36 45 2706 bearish bearish -2.57% -53.02% 2Dn
MRF 109263.30 bearish mid 34 33 111965 bullish bullish -0.83% 28.01% 3Up
NATIONALUM 201.01 bullish mid 54 51 176 bearish bullish 3.56% 67.47% 3Up
NAUKRI 7537.10 bearish mid 46 52 7895 bullish bullish -1.90% -121.82%
NAVINFLUOR 4033.90 bullish mid 54 51 3722 bearish bearish -0.37% 9.15% 2Up
NIFTY 22795.90 bearish mid 35 36 23393 bullish bearish -0.53% 0.00%
NMDC 67.73 bearish mid 42 67 60 bullish bullish 1.02% -62.76% 3Up
NTPC 326.25 bullish mid 57 66 293 bullish bullish 0.25% -149.93% 3Up
ONGC 239.90 bearish mid 44 38 225 bearish bearish -0.69% -98.07%
PEL 934.50 bearish mid 40 26 1026 bullish bearish -2.07% 62.50%
PERSISTENT 5710.30 bearish mid 43 59 6174 bearish bearish -3.74% 31.90%
PFC 389.70 bearish mid 46 57 358 bullish bullish -0.47% -91.87% 2Dn
PIDILITIND 2795.70 bearish mid 42 27 2928 bearish bearish -1.05% 17.27%
PIIND 3145.40 bearish mid 32 32 3458 bullish bearish -1.68% -58.06% 3Up
POWERGRID 261.90 bearish mid 36 22 269 bearish bullish -1.32% -29.99% 3Up 2Up
RECLTD 403.55 bearish mid 41 50 431 bearish bullish -1.29% -215.01% 2Dn
RELIANCE 1228.15 bearish mid 43 47 1265 bearish bearish -0.41% -30.74% 3Up
SAIL 112.76 bullish >ubb 57 67 102 bullish bullish 2.36% 60.00%
SBIN 722.00 bearish mid 36 24 748 bearish bearish -1.24% -48.27% 2Dn
SYNGENE 713.75 bearish mid 35 74 678 bearish bullish -0.49% 3.29%
TATACHEM 846.05 bearish mid 27 22 912 bearish bearish -1.19% -152.65% 3Up
TATACOMM 1450.15 bearish < lbb 29 33 1527 bullish bearish -2.59% 23.89%
TATAMOTORS 673.20 bearish mid 38 43 669 bullish bullish -2.47% 46.61% 3Up
TCS 3786.00 bearish mid 27 21 3899 bullish bearish 0.12% -89.26% 3Dn 2Up
TECHM 1649.50 bearish mid 45 39 1624 bearish bearish -0.62% 6.42% 3Up
TORNTPHARM 3039.35 bearish mid 40 52 3230 bullish bearish -1.88% -21.36% 2Up
VEDL 438.20 bearish mid 52 63 401 bearish bullish 0.70% 17.97%
WIPRO 306.35 bearish mid 44 51 317 bullish bullish -2.21% -9.79%
ZEEL 97.82 bearish mid 34 48 94 bullish bullish -2.98% 28.17% 3Up

Nifty 50 Moving Averages (EOD) (2025-02-21)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
AARTIIND 412.65 418.47 425.26 431.27 439 468.7 517 22.58%
ABCAPITAL 157.28 156.9 158.83 163.24 173 185 193 45.86%
ACC 1884.00 1888.39 1908.13 1940.21 2014 2116.16 2215 42.05%
ADANIENT 2133.10 2180.34 2214.81 2259.3 2365 2522.94 2685 29.45%
ADANIPORTS 1083.25 1092.68 1099.14 1108.56 1147 1210.79 1247 -57.37%
AMBUJACEM 481.95 485.04 491.33 501.56 521 543.84 561 49.64%
APOLLOHOSP 6317.55 6367.62 6430.76 6558.25 6771 6837.14 6680 25.01%
APOLLOTYRE 408.65 413.47 415.83 423.5 450 472.16 481 42.38%
BAJAJ-AUTO 8506.05 8549.01 8603.13 8657.82 8837 9160.87 9132 14.99%
BAJAJFINSV 1879.35 1873.26 1852.29 1816.46 1758 1729.03 1728 -18.79%
BANKBARODA 210.27 210.17 210.88 214.2 224 233.29 239 34.31%
BANKNIFTY 48981.20 49234.54 49339.01 49430.75 49920 50403.33 50110
BHARATFORG 1058.95 1075.02 1091.22 1123.17 1198 1280.56 1326 -235.86%
BHARTIARTL 1639.25 1654.85 1663.26 1658.5 1639 1611.12 1524 -1.41%
BHEL 196.41 196.18 197.04 199.91 211 226.76 235 -15.82%
BOSCHLTD 27334.10 0.00 0 0 15.74%
BSOFT 475.30 478.03 488.46 503.91 531 558.47 586 -53.15%
CHAMBLFERT 550.00 546.26 539.13 527.83 514 504.07 479 20.05%
COALINDIA 369.95 365.76 366.12 369.85 383 405.78 420 11.67%
CONCOR 687.60 690.57 697.18 712.54 748 793.96 840 -39.20%
COROMANDEL 1708.50 1730.61 1756.83 1785.53 1802 1765.13 1650 18.40%
CUB 150.98 156.23 160.32 164.54 169 169.33 165 -75.46%
DELTACORP 98.61 96.65 96.36 98.41 105 111.19 120 -27.89%
DLF 686.25 687.67 695.34 712.12 749 780.48 790 37.66%
ESCORTS 3066.60 3056.23 3091.45 3183.33 3321 3445.6 3482 -12.64%
GODREJCP 1052.20 1051.12 1061.17 1082.49 1122 1176.41 1217 -55.68%
GRASIM 2431.05 2451.08 2459.08 2460.92 2483 2521.77 2497 15.29%
HAL 3368.50 3415.09 3494.39 3615.8 3859 4066.84 4113 -2.51%
HCLTECH 1700.70 1704.33 1710.54 1729.29 1781 1786.92 1719 -37.54%
HDFCBANK 1692.50 1702.51 1705.25 1703.71 1713 1711.37 1680 -68.30%
HINDCOPPER 222.52 221.26 223.49 228.39 242 260.99 272 4.21%
HINDPETRO 323.00 324.56 326.61 334.86 356 373.42 387 19.23%
ICICIBANK 1232.95 1246.22 1249.69 1251.11 1258 1255.98 1220 -7.87%
ICICIGI 1733.10 1736.84 1756.28 1786.53 1834 1868.23 1838 48.52%
ICICIPRULI 574.00 576.08 580.85 591.53 621 647.67 649 35.92%
IDEA 8.04 8.22 8.42 8.61 9 9.26 10 31.75%
IDFCFIRSTB 60.63 60.78 61.11 61.5 63 65.04 69 8.99%
IEX 168.92 168.77 169.66 170.91 174 176.7 175 -15.73%
IGL 201.40 197.94 202.45 232.05 301 358.19 404 -91.39%
INDHOTEL 757.55 748.38 750.11 762.01 778 761.41 705 20.20%
INDIACEM 258.85 265.67 271.03 282.35 310 325.16 317 -220.73%
INDIAMART 2022.70 2067.37 2097.3 2128.66 2210 2342.41 2521 -46.20%
INDUSINDBK 1043.75 1041.47 1039.21 1027.3 1021 1078.36 1185 29.73%
INDUSTOWER 336.40 339.64 342.59 345.74 348 352.67 345 57.06%
INFY 1815.00 1828.43 1842.04 1856.69 1875 1866.77 1804 34.38%
IOC 121.33 120.86 121.13 122.83 129 137.1 144 -2.93%
IRCTC 731.10 732.68 740.72 753.07 775 808.97 844 21.54%
JINDALSTEL 880.35 864.83 853.47 852.21 876 902.22 903 69.10%
JSWSTEEL 981.90 977.6 970.86 959.36 949 946.48 929 7.78%
JUBLFOOD 692.35 695.69 691.18 691.03 688 670.09 635 -30.81%
LICHSGFIN 544.05 542.63 546.52 554.75 573 597.03 611 -8.33%
LT 3315.10 3279.77 3288.03 3336.46 3449 3520.15 3513 27.55%
LTTS 5123.10 5002.71 5065.18 5146.25 5170 5173.14 5127 89.11%
MFSL 1052.20 1055.19 1063.93 1072.38 1092 1105.84 1085 45.37%
MGL 1334.45 1317.01 1311.4 1308.46 1315 1372.65 1414 -94.84%
MPHASIS 2567.55 2603.18 2641.73 2708.79 2810 2850.33 2795 -12.28%
MRF 109263.30 109595.52 110122.16 111540.23 116099 120841.26 123954 29.48%
NATIONALUM 201.01 192.01 190.66 192.77 201 205.28 196 61.94%
NAUKRI 7537.10 7574.54 7592.99 7640.57 7806 7797.2 7371 -40.72%
NAVINFLUOR 4033.90 4055.33 4067.8 4021.11 3833 3675.58 3589 8.77%
NIFTY 22795.90 22907.38 23010.26 23141.59 23442 23728.3 23555 0.79%
NMDC 67.73 65.75 64.92 67.03 95 135.39 169 -4.29%
NTPC 326.25 318.58 315.25 315.85 328 345.59 351 -111.75%
ONGC 239.90 239.02 240.26 244.37 251 259.16 263 -56.74%
PEL 934.50 940.38 952.89 973.94 1017 1036.15 1021 46.62%
PERSISTENT 5710.30 5785.56 5816.5 5898.29 5984 5863.19 5682 35.77%
PFC 389.70 385.73 386.39 393.89 418 440.07 444 -40.88%
PIDILITIND 2795.70 2798.45 2812.76 2835.64 2895 2961.84 2975 12.84%
PIIND 3145.40 3185.43 3249.15 3344.8 3557 3778.13 3878 -32.63%
POWERGRID 261.90 263.55 266.05 273.37 290 302.89 305 -42.35%
RECLTD 403.55 401.49 405.6 419.18 454 485.15 491 -81.01%
RELIANCE 1228.15 1228.63 1232.48 1240.24 1307 1566.35 1954 -12.91%
SAIL 112.76 109.01 107.74 107.36 110 115.62 121 70.52%
SBIN 722.00 726.44 731.03 740.48 764 782.33 780 -12.96%
SYNGENE 713.75 709.8 714.52 733.97 782 809.52 805 2.31%
TATACHEM 846.05 854.64 869.3 897.5 956 1002.4 1031 -19.29%
TATACOMM 1450.15 1483.83 1507.87 1546.4 1627 1704.54 1756 26.61%
TATAMOTORS 673.20 681.58 686.72 699.68 735 787.3 832 40.50%
TCS 3786.00 3823.43 3881.03 3956.68 4064 4121.45 4096 -57.51%
TECHM 1649.50 1666.1 1670.38 1673.19 1681 1664.4 1589 -0.40%
TORNTPHARM 3039.35 3071.97 3092.07 3135.4 3209 3228.1 3109 -17.17%
VEDL 438.20 429.56 428.48 431.52 442 447.36 431 13.82%
WIPRO 306.35 310.14 310.8 310.94 331 377.64 421 11.76%
ZEEL 97.82 98.91 100.32 104.12 113 120.63 135 29.02%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.