📊 Stocks below Support Previous Day Low(Total : 124)
Symbol LTP chng/chng%/ichng/ichng% EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%AARTIIND469.85-8.6/-1.80%/-8.15/-1.71%-🔐🔐 1H BC 0.72%S2-S1
123.07% (7.82L/3.51L)🔐
🔐%ABB6773.00-205/-2.94%/-135.5/-1.97%-🔐🔐 1H BC 0.09%S2-S1
-33.22% (1.53L/2.3L)🔐
🔐%ABBOTINDIA26505.00-195/-0.74%/-220/-0.83%-🔐🔐 1H BC 0.21%S2-S1
-41.87% (4.03K/6.93K)🔐
🔐%ABCAPITAL394.10-11.3/-2.79%/-7.3/-1.82%-🔐🔐 1H BC 0.38%Below S3
-14.1% (35.83L/41.72L)🔐
🔐%ABFRL59.40-0.23/-0.39%/0.39/0.67%-🔐🔐 1H BC 1.57%S1 - P
-12.39% (35.66L/40.7L)🔐
🔐%ACC1353.40-31/-2.24%/-26.6/-1.93%O=H🔐🔐 1H BC 0.39%S3 - S2
-35.4% (59.98K/92.85K)🔐
🔐%ADANIENT3072.50-34.7/-1.12%/-32.5/-1.05%-🔐🔐 1H BC 1.06%S1 - P
-15.04% (17.79L/20.94L)🔐
🔐%ADANIPORTS1800.90-33/-1.80%/-24/-1.32%-🔐🔐 1H BC 0.77%S2-S1
-33.14% (12.16L/18.18L)🔐
🔐%AMBUJACEM426.50-9.4/-2.16%/-4.55/-1.06%-🔐🔐 1H BC 0.53%S3 - S2
-51.79% (6.25L/12.95L)🔐
🔐%APOLLOHOSP8733.00-104/-1.18%/-67/-0.77%-🔐🔐 1H BC 0.33%S2-S1
-33.43% (1.26L/1.89L)🔐
🔐%APOLLOTYRE442.70-11.65/-2.57%/-5.55/-1.24%-🔐🔐 1H BC 0.4%S3 - S2
2.59% (8.44L/8.23L)🔐
🔐%ASHOKLEY159.26-4.9/-2.99%/-2.58/-1.60%-🔐🔐 BC 0.48%Below S3
-10.87% (80.48L/90.3L)🔐
🔐%ASIANPAINT2675.80-55.6/-2.04%/-0.8/-0.03%-🔐🔐 BC 0.19%Below S3
-47.84% (2.55L/4.89L)🔐
🔐%ASTRAL1336.90-22.6/-1.67%/-22.1/-1.63%O=H🔐🔐 1H BC 0.58%S2-S1
8.07% (4.95L/4.58L)🔐
🔐%ATUL6356.50-76/-1.19%/-43.5/-0.68%-🔐🔐 1H BC 0.13%S3 - S2
-4.71% (16.58K/17.4K)🔐
🔐%AUBANK1051.80-15.1/-1.42%/-8.2/-0.78%-🔐🔐 1H BC 0.1%S3 - S2
-50.34% (5.43L/10.94L)🔐
🔐%AUROPHARMA1565.80-17.2/-1.09%/-9.7/-0.62%-🔐🔐 1H BC 0.2%S2-S1
22.18% (7.8L/6.39L)🔐
🔐%AXISBANK1322.60-18.4/-1.38%/-21.4/-1.60%O=H🔐🔐 1H BC 0.28%S3 - S2
-49.13% (31.53L/61.99L)🔐
🔐%BAJAJFINSV1859.70-25.6/-1.36%/-7.3/-0.40%-🔐🔐 1H BC 0%S2-S1
-62.58% (3.28L/8.78L)🔐
🔐%BAJFINANCE1016.80-25.7/-2.47%/-8.2/-0.81%-🔐🔐 1H BC -0.27%S2-S1
-72.27% (25.23L/91.01L)🔐
🔐%BALKRISIND2190.00-70.1/-3.11%/-45/-2.02%-🔐🔐 1H BC -0.61%S2-S1
-25.08% (94.71K/1.26L)🔐
🔐%BANDHANBNK199.34-5.76/-2.81%/-5.6/-2.74%-🔐🔐 1H BC 1.05%S3 - S2
733.16% (7.37Cr/88.45L)🔐
🔐%BANKBARODA241.30-6.55/-2.65%/-3.65/-1.50%-🔐🔐 1H BC 0.35%S3 - S2
-79.34% (25.44L/1.23Cr)🔐
🔐%BATAINDIA678.95-6.35/-0.93%/-5.45/-0.80%-🔐🔐 1H BC 0.27%S2-S1
-29.12% (62.82K/88.63K)🔐
🔐%BEL408.60-10.55/-2.52%/-7.9/-1.90%-🔐🔐 1H BC 0.29%S3 - S2
-56.08% (34.35L/78.22L)🔐
🔐%BERGEPAINT500.30-8.4/-1.66%/-2.7/-0.54%-🔐🔐 1H BC 1.11%S2-S1
-85.36% (40.16K/2.74L)🔐
🔐%BHARTIARTL1882.00-43.8/-2.28%/-29/-1.52%-🔐🔐 1H BC 0.39%S3 - S2
-53.76% (26.67L/57.67L)🔐
🔐%BIOCON400.55-6.35/-1.57%/-5/-1.24%-🔐🔐 1H BC 1.5%S1 - P
-76.22% (7.76L/32.62L)🔐
🔐%BPCL302.85-11.1/-3.54%/-4.1/-1.34%-🔐🔐 BC -0.47%S3 - S2
-2.53% (67.15L/68.9L)🔐
🔐%BRITANNIA5354.50-97.5/-1.79%/-55.5/-1.03%-🔐🔐 1H BC -0.01%S3 - S2
88.91% (2.07L/1.09L)🔐
🔐%CANBK122.54-2.49/-2.00%/-1.46/-1.18%-🔐🔐 1H BC 0.42%S3 - S2
-32.83% (1.05Cr/1.56Cr)🔐
🔐%CHAMBLFERT458.30-5.4/-1.17%/-3.1/-0.68%-🔐🔐 BC 0.79%S2-S1
-58.96% (1.92L/4.68L)🔐
🔐%CHOLAFIN1806.20-47.2/-2.55%/-33.3/-1.82%-🔐🔐 1H BC 0.19%S3 - S2
-87.39% (2.69L/21.31L)🔐
🔐%CIPLA1434.70-17.1/-1.18%/-18.6/-1.28%-🔐🔐 1H BC 0.64%S2-S1
-69.39% (3.57L/11.65L)🔐
🔐%COFORGE1448.80-67.4/-4.45%/-68.2/-4.50%O=H🔐🔐 1H BC -0.64%Below S3
-77.37% (7.84L/34.65L)🔐
🔐%COLPAL2032.80-44.4/-2.14%/-44.2/-2.13%-🔐🔐 1H BC -0.22%Below S3
-63.31% (1.21L/3.3L)🔐
🔐%CONCOR456.40-16.35/-3.46%/-12.6/-2.69%-🔐🔐 1H BC 0.66%S3 - S2
24.61% (9.02L/7.24L)🔐
🔐%COROMANDEL2008.00-66.4/-3.21%/-57/-2.77%-🔐🔐 1H BC -0.47%Below S3
-66% (81.51K/2.4L)🔐
🔐%CROMPTON260.25-8.25/-3.08%/-6.2/-2.33%-🔐🔐 1H BC 0.26%S3 - S2
835.68% (1.18Cr/12.57L)🔐
🔐%CUB218.39-9.58/-4.21%/-7.61/-3.37%-🔐🔐 1H BC -0.13%S3 - S2
-77.48% (8.67L/38.49L)🔐
🔐%DABUR441.30-12.2/-2.70%/-10.7/-2.37%-🔐🔐 1H BC -0.32%S3 - S2
-81.25% (2.9L/15.48L)🔐
🔐%DALBHARAT1744.60-44.2/-2.48%/-38.3/-2.15%-🔐🔐 1H BC -0.43%S3 - S2
-17.37% (1.93L/2.34L)🔐
🔐%DEEPAKNTR1567.00-46.1/-2.86%/-43/-2.68%-🔐🔐 1H BC -0.05%Below S3
-16.42% (1.26L/1.51L)🔐
🔐%DELTACORP63.90-0.85/-1.32%/-1.1/-1.70%O=H🔐🔐 1H BC 0.2%S2-S1
78.81% (12.54L/7.01L)🔐
🔐%DIVISLAB6735.50-36/-0.54%/-48.5/-0.72%-🔐🔐 1H BC 0.84%S1 - P
-81.07% (84.89K/4.48L)🔐
🔐%DIXON13095.00-147/-1.12%/-65/-0.50%-🔐🔐 1H BC 0.19%S2-S1
-49.2% (4.03L/7.92L)🔐
🔐%DLF639.50-11.6/-1.79%/-7.5/-1.16%-🔐🔐 1H BC 1.09%S2-S1
-78.5% (12.24L/56.94L)🔐
🔐%DRREDDY1344.50-10.1/-0.75%/-12.5/-0.93%-🔐🔐 1H BC 0.56%S1 - P
124.28% (23.41L/10.44L)🔐
🔐%ESCORTS2930.00-51/-1.72%/-30/-1.02%-🔐🔐 1H BC 0.09%S2-S1
-51.32% (36.93K/75.85K)🔐
🔐%FEDERALBNK324.65-6.9/-2.09%/-5.8/-1.76%-🔐🔐 1H BC -0.45%S3 - S2
-13.48% (34.77L/40.19L)🔐
🔐%GAIL172.80-1.21/-0.70%/-0.25/-0.15%-🔐🔐 BC 0.2%S2-S1
-34.53% (40.37L/61.66L)🔐
🔐%GLENMARK2241.50-23.4/-1.04%/-25.5/-1.13%-🔐🔐 1H BC 0.11%S1 - P
-57.89% (3.25L/7.71L)🔐
🔐%GMRAIRPORT112.27-2.71/-2.36%/-1.72/-1.51%-🔐🔐 1H BC -0.26%S3 - S2
-75.85% (57.94L/2.4Cr)🔐
🔐%GNFC504.00-9.45/-1.85%/-4.5/-0.89%-🔐🔐 1H BC 0.74%S2-S1
-50.56% (1.44L/2.92L)🔐
🔐%GODREJCP1085.60-11.6/-1.06%/-4.4/-0.41%-🔐🔐 BC -0.01%S2-S1
-80.95% (1.38L/7.23L)🔐
🔐%GRASIM3147.70-43.2/-1.36%/-26.3/-0.83%-🔐🔐 1H BC 0.14%S2-S1
-51.63% (2.77L/5.72L)🔐
🔐%HAL4364.30-36/-0.82%/-18.3/-0.42%-🔐🔐 1H BC 0.12%S2-S1
-32.7% (3.08L/4.58L)🔐
🔐%HDFCAMC2697.20-86.2/-3.10%/-71.3/-2.58%-🔐🔐 1H BC -0.33%S3 - S2
-47.96% (2.8L/5.39L)🔐
🔐%HDFCBANK817.10-12.2/-1.48%/-8.8/-1.07%-🔐🔐 1H BC 0.43%S2-S1
-82.54% (1.01Cr/5.76Cr)🔐
🔐%HDFCLIFE560.25-12.2/-2.14%/-11.2/-1.96%-🔐🔐 1H BC -0.48%S2-S1
-12.38% (22.65L/25.85L)🔐
🔐%HEROMOTOCO4902.90-92.5/-1.86%/-72.1/-1.45%O=H🔐🔐 3 MIN BC -0.15%S3 - S2
-65.91% (2.3L/6.76L)🔐
🔐%HINDCOPPER491.95-3.5/-0.71%/1.95/0.40%-🔐🔐 BC 0.08%S2-S1
-8.2% (21.23L/23.12L)🔐
🔐%HINDPETRO386.90-19.05/-4.70%/-8.1/-2.06%-🔐🔐 1H BC -0.31%Below S3
-66.76% (18.71L/56.28L)🔐
🔐%HINDUNILVR2148.00-60.8/-2.76%/-51/-2.32%O=H🔐🔐 1H BC -0.07%Below S3
-76.01% (6.12L/25.52L)🔐
🔐%ICICIBANK1385.50-29.2/-2.07%/-24.8/-1.76%-🔐🔐 1H BC 0.33%S3 - S2
-74.12% (40.54L/1.57Cr)🔐
🔐%IDFCFIRSTB79.05-1.38/-1.72%/-1.05/-1.32%-🔐🔐 1H BC 0.48%S3 - S2
-5.55% (1.53Cr/1.62Cr)🔐
🔐%IEX117.30-5.16/-4.22%/-4.7/-3.86%-🔐🔐 1H BC 0.25%Below S3
41.96% (32.58L/22.95L)🔐
🔐%INDHOTEL726.80-19.15/-2.57%/-14.4/-1.95%O=H🔐🔐 1H BC -0.03%S3 - S2
-83.49% (6.81L/41.28L)🔐
🔐%INDIACEM376.40-4.1/-1.08%/-4/-1.06%-🔐🔐 BC 0.06%S2-S1
82.27% (7.66L/4.2L)🔐
🔐%INDIGO5234.00-164/-3.04%/-32.5/-0.62%-🔐🔐 BC -0.13%Below S3
37.88% (7.05L/5.11L)🔐
🔐%IOC138.25-3.93/-2.77%/-1.45/-1.04%-🔐🔐 BC 0.37%Below S3
-71.09% (49.03L/1.7Cr)🔐
🔐%IRCTC498.40-2.3/-0.46%/-1.6/-0.33%-🔐🔐 BC 0.62%S1 - P
-59.98% (5.16L/12.88L)🔐
🔐%ITC282.90-5.85/-2.03%/-4/-1.40%-🔐🔐 15M BC -0.03%S3 - S2
-21.89% (1.44Cr/1.85Cr)🔐
🔐%JINDALSTEL1023.70-11.7/-1.13%/-5.5/-0.54%-🔐🔐 1H BC 0.34%S2-S1
-59.4% (4.94L/12.18L)🔐
🔐%JKCEMENT5257.50-137.5/-2.55%/-117/-2.18%-🔐🔐 1H BC 0.67%S3 - S2
-74.97% (11.02K/44.04K)🔐
🔐%KOTAKBANK373.00-8.7/-2.28%/-5.5/-1.46%-🔐🔐 1H BC -0.17%Below S3
-88.16% (27.5L/2.32Cr)🔐
🔐%LAURUSLABS1467.70-9.7/-0.66%/-7.2/-0.49%-🔐🔐 15M BC 1.1%S1 - P
-68.74% (7.28L/23.29L)🔐
🔐%LICHSGFIN533.60-9.95/-1.84%/-9.4/-1.74%-🔐🔐 1H BC 0.31%Below S3
11.7% (7.65L/6.85L)🔐
🔐%LT3919.70-72.2/-1.81%/-30.3/-0.77%-🔐🔐 1H BC 0.32%S3 - S2
-63.22% (8.98L/24.43L)🔐
🔐%LUPIN2470.00-20.2/-0.82%/-22.5/-0.91%-🔐🔐 1H BC 0.22%S2-S1
-62.26% (2.54L/6.72L)🔐
🔐%MANAPPURAM336.70-5.4/-1.58%/-2.3/-0.68%-🔐🔐 BC 0.12%S2-S1
-54.85% (15.86L/35.13L)🔐
🔐%MARUTI14090.00-448/-3.09%/-385/-2.66%-🔐🔐 1H BC -0.15%Below S3
-17.22% (4.34L/5.25L)🔐
🔐%METROPOLIS553.00-13.15/-2.33%/-13/-2.30%-🔐🔐 1H BC 0.58%S3 - S2
-87.08% (39.54K/3.06L)🔐
🔐%MFSL1557.40-51.5/-3.21%/-39/-2.45%-🔐🔐 1H BC -0.54%S2-S1
-88.84% (1.4L/12.58L)🔐
🔐%MGL1105.30-29.7/-2.62%/-18.5/-1.65%-🔐🔐 1H BC -0.08%S3 - S2
-66.65% (38.34K/1.15L)🔐
🔐%MPHASIS2262.40-112.2/-4.73%/-60.6/-2.61%-🔐🔐 1H BC -0.48%S3 - S2
-82.88% (2.12L/12.4L)🔐
🔐%MRF134290.00-3830/-2.78%/-2905/-2.12%-🔐🔐 1H BC -0.4%S2-S1
-58.16% (5.97K/14.26K)🔐
🔐%M_M3138.00-58.4/-1.83%/-37/-1.17%-🔐🔐 1H BC 0.06%Below S3
-51.1% (18.41L/37.66L)🔐
🔐%NAVINFLUOR7354.00-193/-2.56%/-207/-2.74%-🔐🔐 1H BC 0.98%S3 - S2
36.73% (1.38L/1.01L)🔐
🔐%NESTLEIND1450.90-20.9/-1.43%/-9.1/-0.63%-🔐🔐 1H BC 0.05%S3 - S2
-32.42% (12.24L/18.12L)🔐
🔐%NTPC348.05-6.15/-1.74%/-3.9/-1.11%-🔐🔐 1H BC 0.12%S3 - S2
-62.21% (30.79L/81.49L)🔐
🔐%OBEROIRLTY1880.90-25.5/-1.34%/-19.2/-1.02%-🔐🔐 1H BC 1.02%S2-S1
-84.97% (1.4L/9.3L)🔐
🔐%OFSS11021.00-76/-0.69%/-80/-0.73%-🔐🔐 1H BC 0.24%S1 - P
103.65% (3.13L/1.54L)🔐
🔐%PAGEIND41560.00-35/-0.09%/-205/-0.50%-🔐🔐 1H BC 0.88%S1 - P
-86.38% (5.57K/40.87K)🔐
🔐%PETRONET273.30-6.3/-2.26%/-2.4/-0.88%-🔐🔐 15M BC -0.16%S2-S1
-50.17% (20.54L/41.22L)🔐
🔐%PFC406.90-6.25/-1.52%/-2/-0.49%-🔐🔐 BC 0.61%S2-S1
-4.3% (56.13L/58.66L)🔐
🔐%PIDILITIND1583.00-39.3/-2.43%/-35.2/-2.18%O=H🔐🔐 1H BC -0.24%Below S3
-80.97% (1.13L/5.96L)🔐
🔐%PIIND2595.50-52.5/-1.99%/-54.4/-2.06%O=H🔐🔐 1H BC 0.28%S3 - S2
-8.44% (1.38L/1.51L)🔐
🔐%PNB101.32-2.47/-2.38%/-1.93/-1.87%O=H🔐🔐 1H BC 0.1%Below S3
-55.66% (78.19L/1.76Cr)🔐
🔐%POLYCAB9221.00-180/-1.92%/-127/-1.36%-🔐🔐 1H BC 0.54%S2-S1
-26.61% (1.31L/1.78L)🔐
🔐%POWERGRID280.50-3.85/-1.36%/-2.4/-0.85%-🔐🔐 1H BC 0.24%S3 - S2
-50.19% (36.12L/72.51L)🔐
🔐%PVRINOX983.95-19.05/-1.90%/-8.85/-0.90%-🔐🔐 1H BC -0.06%S2-S1
-17.98% (1.18L/1.44L)🔐
🔐%RAMCOCEM916.70-19.3/-2.07%/-15.3/-1.65%-🔐🔐 1H BC 0.23%S3 - S2
-40.97% (42.21K/71.52K)🔐
🔐%RBLBANK365.30-9.8/-2.62%/-5.5/-1.49%-🔐🔐 1H BC -0.77%S2-S1
69.54% (1.12Cr/66.07L)🔐
🔐%RECLTD353.10-3.15/-0.89%/-0.65/-0.19%-🔐🔐 BC 0.79%S1 - P
180.26% (1.16Cr/41.4L)🔐
🔐%RELIANCE1282.90-25.5/-1.95%/-14.1/-1.09%-🔐🔐 3 MIN BC 0.4%S3 - S2
-20.98% (1.13Cr/1.43Cr)🔐
🔐%SAIL163.29-2.37/-1.44%/-0.66/-0.41%-🔐🔐 BC 0.34%S2-S1
5.12% (89.1L/84.76L)🔐
🔐%SBICARD588.55-15.85/-2.63%/-12.45/-2.08%O=H🔐🔐 1H BC 0.01%Below S3
21.16% (11.01L/9.09L)🔐
🔐%SBIN1022.70-15.4/-1.49%/-6.9/-0.68%-🔐🔐 3 MIN BC 0.29%S3 - S2
-54.9% (49.86L/1.11Cr)🔐
🔐%SHREECEM26190.00-360/-1.36%/-445/-1.68%-🔐🔐 1H BC 0.38%S3 - S2
-54.03% (3.91K/8.5K)🔐
🔐%SRF2727.40-83.2/-2.97%/-63.4/-2.28%-🔐🔐 1H BC 0.29%Below S3
-11.42% (2.16L/2.44L)🔐
🔐%SUNPHARMA1882.80-20.6/-1.09%/-21.2/-1.12%-🔐🔐 1H BC 0.3%S2-S1
87.06% (38.55L/20.61L)🔐
🔐%SUNTV495.40-12.05/-2.38%/-12.05/-2.38%O=H🔐🔐 1H BC 0.49%S3 - S2
49.71% (1.82L/1.21L)🔐
🔐%SYNGENE412.85-9.85/-2.34%/-7.7/-1.84%-🔐🔐 1H BC 0.56%S3 - S2
-70.28% (3.05L/10.26L)🔐
🔐%TATACONSUM1093.90-31.1/-2.77%/-19/-1.71%-🔐🔐 1H BC -0.36%S3 - S2
-71.91% (4L/14.24L)🔐
🔐%TATAMOTORS335.05-7.25/-2.12%/-5.9/-1.74%-🔐🔐 1H BC 0.59%S3 - S2
-24.62% (99.56L/1.32Cr)🔐
🔐%TATAPOWER371.40-5.8/-1.54%/-4.4/-1.18%-🔐🔐 1H BC 0.02%S3 - S2
-20.21% (35.75L/44.81L)🔐
🔐%TATASTEEL188.15-1.64/-0.87%/0.49/0.27%-🔐🔐 BC 0.13%S2-S1
-17.96% (1.87Cr/2.28Cr)🔐
🔐%TVSMOTOR3698.10-14.6/-0.40%/32.1/0.88%-🔐🔐 1H BC 0.47%S1 - P
-46.84% (4.45L/8.36L)🔐
🔐%UBL1329.50-30.5/-2.25%/-30.4/-2.24%-🔐🔐 1H BC 0.35%S3 - S2
-54.83% (33.06K/73.19K)🔐
🔐%ULTRACEMCO11362.00-287/-2.47%/-194/-1.68%-🔐🔐 1H BC 0.18%Below S3
-13.87% (1.31L/1.52L)🔐
🔐%UPL579.75-21.1/-3.52%/-17.25/-2.89%-🔐🔐 1H BC 0.62%S3 - S2
-75.07% (4.08L/16.35L)🔐
🔐%VEDL273.10-1.95/-0.71%/-0.5/-0.19%-🔐🔐 15M BC 0.78%S1 - P
0.21% (1.31Cr/1.3Cr)🔐
🔐%VOLTAS1263.20-24.8/-1.93%/-17.8/-1.39%-🔐🔐 1H BC -0.28%S2-S1
-79.69% (2.91L/14.35L)🔐
📊 Advanced Nifty 50 EOD Screener (2026-07-07)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AARTIIND 469.85 (-1.80%) 478.45 479.82 473.34 475.23 416.29 52.92 No 1M (0M) 52.45%
ABB 6773.00 (-2.94%) 6978.00 6992.64 7004.49 6955.57 5891.93 49.59 No 0M (0M) 38.30%
ABBOTINDIA 26505.00 (-0.74%) 26700.00 26300.25 26091.50 26405.40 27725.75 58.89 No 0M (0M) 55.82%
ABCAPITAL 394.10 (-2.79%) 405.40 401.44 384.23 363.62 339.05 66.27 No 4M (4M) 57.30%
ABFRL 59.40 (-0.39%) 59.63 60.79 60.80 62.41 70.78 45.46 No 4M (4M) 55.06%
ACC 1353.40 (-2.24%) 1384.40 1375.34 1356.67 1367.78 1612.57 57.34 Yes 0M (0M) 42.00%
ADANIENT 3072.50 (-1.12%) 3107.20 3142.10 3038.79 2817.22 2391.52 58.98 No 2M (2M) 42.29%
ADANIPORTS 1800.90 (-1.80%) 1833.90 1848.19 1824.47 1782.00 1539.90 53.88 No 1M (2M) 52.15%
AMBUJACEM 426.50 (-2.16%) 435.90 434.76 429.14 433.83 502.08 53.93 No 1M (1M) 46.27%
APOLLOHOSP 8733.00 (-1.18%) 8837.00 8798.50 8587.54 8261.24 7645.17 70.42 No 0M (0M) 57.34%
APOLLOTYRE 442.70 (-2.57%) 454.35 448.69 428.30 408.14 464.50 66.57 No 1M (1M) 32.21%
ASHOKLEY 159.26 (-2.99%) 164.16 163.65 158.69 157.14 165.22 58.05 No 8M (9M) 44.89%
ASIANPAINT 2675.80 (-2.04%) 2731.40 2728.11 2698.38 2632.66 2562.08 57.54 No 0M (0M) 57.12%
ASTRAL 1336.90 (-1.67%) 1359.50 1379.12 1450.25 1514.22 1504.45 33.49 No 0M (0M) 48.19%
ATUL 6356.50 (-1.19%) 6432.50 6483.52 6561.55 6748.97 6301.40 41.58 No 0M (0M) 63.90%
AUBANK 1051.80 (-1.42%) 1066.90 1058.40 1034.19 1011.23 940.73 62.68 No 1M (1M) 51.91%
AUROPHARMA 1565.80 (-1.09%) 1583.00 1582.10 1528.35 1478.94 1267.47 62.46 Yes 1M (1M) 49.09%
AXISBANK 1322.60 (-1.38%) 1341.00 1347.19 1342.46 1305.74 1273.19 51.80 No 3M (6M) 67.62%
BAJAJFINSV 1859.70 (-1.36%) 1885.30 1859.75 1798.44 1768.02 1929.09 66.15 No 0M (1M) 43.21%
BAJFINANCE 1016.80 (-2.47%) 1042.50 1026.18 980.81 939.26 968.52 74.76 No 3M (9M) 61.93%
BALKRISIND 2190.00 (-3.11%) 2260.10 2224.50 2200.97 2183.32 2306.66 56.94 No 0M (0M) 49.22%
BANDHANBNK 199.34 (-2.81%) 205.10 204.94 205.11 201.77 169.41 51.13 No 74M (9M) 41.96%
BANKBARODA 241.30 (-2.65%) 247.85 255.43 267.09 268.37 279.33 30.50 No 3M (12M) 57.77%
BATAINDIA 678.95 (-0.93%) 685.30 691.29 696.72 697.94 876.16 46.34 Yes 0M (0M) 45.81%
BEL 408.60 (-2.52%) 419.15 419.06 417.03 420.68 420.24 51.33 No 3M (8M) 53.94%
BERGEPAINT 500.30 (-1.66%) 508.70 516.79 518.32 506.18 505.09 46.94 No 0M (0M) 52.40%
BHARTIARTL 1882.00 (-2.28%) 1925.80 1906.18 1874.54 1851.07 1950.93 63.20 No 3M (6M) 50.84%
BIOCON 400.55 (-1.57%) 406.90 417.03 417.27 408.90 383.88 42.14 Yes 1M (3M) 52.06%
BPCL 302.85 (-3.54%) 313.95 309.78 306.28 301.35 335.33 57.55 No 7M (7M) 49.16%
BRITANNIA 5354.50 (-1.79%) 5452.00 5383.53 5283.16 5351.11 5764.70 62.65 No 0M (0M) 53.19%
CANBK 122.54 (-2.00%) 125.03 126.30 129.19 131.64 138.61 37.55 No 10M (16M) 43.28%
CHAMBLFERT 458.30 (-1.17%) 463.70 472.25 472.86 461.84 462.07 45.80 No 0M (0M) 54.53%
CHOLAFIN 1806.20 (-2.55%) 1853.40 1822.56 1727.43 1617.37 1638.00 73.85 No 0M (2M) 69.26%
CIPLA 1434.70 (-1.18%) 1451.80 1456.88 1426.50 1387.64 1416.04 61.34 No 0M (1M) 55.25%
COFORGE 1448.80 (-4.45%) 1516.20 1479.10 1453.15 1381.05 1530.77 60.12 Yes 1M (3M) 42.72%
COLPAL 2032.80 (-2.14%) 2077.20 2060.56 2040.77 2081.72 2123.89 55.73 Yes 0M (0M) 69.99%
CONCOR 456.40 (-3.46%) 472.75 477.89 473.98 486.25 502.60 48.76 No 1M (1M) 52.52%
COROMANDEL 2008.00 (-3.21%) 2074.40 2039.87 1981.89 1922.42 2139.12 62.20 No 0M (0M) 61.03%
CROMPTON 260.25 (-3.08%) 268.50 271.06 271.93 276.22 266.42 46.12 No 12M (1M) 41.68%
CUB 218.39 (-4.21%) 227.97 220.52 207.04 197.28 194.59 74.50 No 1M (4M) 46.58%
DABUR 441.30 (-2.70%) 453.50 446.19 436.13 442.54 482.02 63.46 Yes 0M (2M) 42.32%
DALBHARAT 1744.60 (-2.48%) 1788.80 1761.61 1732.92 1771.27 1998.89 59.71 No 0M (0M) 53.57%
DEEPAKNTR 1567.00 (-2.86%) 1613.10 1591.44 1620.05 1702.25 1647.12 46.99 Yes 0M (0M) 65.34%
DELTACORP 63.90 (-1.32%) 64.75 65.27 65.75 69.18 68.84 46.07 No 1M (1M) 43.50%
DIVISLAB 6735.50 (-0.54%) 6771.50 6747.90 6698.13 6684.46 6379.19 54.79 No 0M (0M) 57.40%
DIXON 13095.00 (-1.12%) 13242.00 12803.36 12227.06 11613.80 12738.62 68.84 No 0M (1M) 35.34%
DLF 639.50 (-1.79%) 651.10 656.00 628.82 601.23 653.71 59.88 Yes 1M (6M) 62.28%
DRREDDY 1344.50 (-0.75%) 1354.60 1357.12 1326.80 1307.45 1268.07 60.18 No 2M (1M) 54.00%
ESCORTS 2930.00 (-1.72%) 2981.00 2964.71 2914.69 2957.65 3389.61 58.91 Yes 0M (0M) 50.58%
FEDERALBNK 324.65 (-2.09%) 331.55 329.80 321.43 303.44 267.62 69.79 No 3M (4M) 60.38%
GAIL 172.80 (-0.70%) 174.01 174.25 172.59 167.69 167.88 56.38 Yes 4M (6M) 60.76%
GLENMARK 2241.50 (-1.04%) 2264.90 2234.24 2207.64 2264.48 2075.52 57.29 No 0M (1M) 51.99%
GMRAIRPORT 112.27 (-2.36%) 114.98 113.21 108.81 101.95 97.64 71.13 No 6M (24M) 65.89%
GNFC 504.00 (-1.85%) 513.45 525.35 530.98 512.99 483.94 43.90 Yes 0M (0M) 65.34%
GODREJCP 1085.60 (-1.06%) 1097.20 1079.11 1044.47 1036.83 1123.13 66.36 No 0M (1M) 50.26%
GRASIM 3147.70 (-1.36%) 3190.90 3178.49 3136.18 3045.34 2849.09 61.76 No 0M (1M) 63.01%
HAL 4364.30 (-0.82%) 4400.30 4416.67 4385.68 4398.76 4392.08 52.23 Yes 0M (0M) 47.00%
HDFCAMC 2697.20 (-3.10%) 2783.40 2760.57 2686.70 2674.72 3359.29 60.46 Yes 0M (1M) 54.05%
HDFCBANK 817.10 (-1.48%) 829.30 815.11 792.32 774.68 891.63 69.50 No 10M (58M) 66.30%
HDFCLIFE 560.25 (-2.14%) 572.45 571.09 578.33 589.97 688.09 44.53 Yes 2M (3M) 53.03%
HEROMOTOCO 4902.90 (-1.86%) 4995.40 4921.98 4917.91 4980.27 5434.22 55.35 No 0M (1M) 51.26%
HINDCOPPER 491.95 (-0.71%) 495.45 496.05 506.40 533.97 470.22 40.60 No 2M (2M) 37.99%
HINDPETRO 386.90 (-4.70%) 405.95 401.07 396.08 387.93 421.35 57.15 Yes 2M (6M) 48.82%
HINDUNILVR 2148.00 (-2.76%) 2208.80 2196.83 2180.39 2206.53 2324.09 54.92 No 1M (3M) 65.14%
ICICIBANK 1385.50 (-2.07%) 1414.70 1407.65 1362.18 1300.49 1345.56 69.71 No 4M (16M) 61.59%
IDFCFIRSTB 79.05 (-1.72%) 80.43 80.21 77.90 73.06 75.37 65.94 No 15M (16M) 49.18%
IEX 117.30 (-4.22%) 122.46 123.46 123.85 125.16 132.02 44.38 No 3M (2M) 48.91%
INDHOTEL 726.80 (-2.57%) 745.95 733.32 710.31 675.31 690.94 70.96 No 1M (4M) 62.06%
INDIACEM 376.40 (-1.08%) 380.50 381.06 382.72 391.72 404.68 46.58 No 1M (0M) 80.71%
INDIGO 5234.00 (-3.04%) 5398.00 5391.38 5116.04 4664.49 4996.20 70.23 No 1M (1M) 57.93%
IOC 138.25 (-2.77%) 142.18 141.68 141.66 141.23 154.81 51.24 No 5M (17M) 52.66%
IRCTC 498.40 (-0.46%) 500.70 505.73 513.18 528.03 615.12 36.58 No 1M (1M) 58.46%
ITC 282.90 (-2.03%) 288.75 289.10 289.67 295.82 344.53 46.33 No 14M (18M) 55.74%
JINDALSTEL 1023.70 (-1.13%) 1035.40 1049.28 1094.53 1175.55 1116.48 29.78 No 0M (1M) 45.46%
JKCEMENT 5257.50 (-2.55%) 5395.00 5447.65 5376.80 5332.71 5671.42 51.66 No 0M (0M) 50.70%
KOTAKBANK 373.00 (-2.28%) 381.70 389.04 393.98 387.57 1117.54 40.30 No 3M (23M) 73.92%
LAURUSLABS 1467.70 (-0.66%) 1477.40 1504.94 1456.08 1349.97 1087.16 57.50 No 1M (2M) 60.54%
LICHSGFIN 533.60 (-1.84%) 543.55 549.57 550.55 552.35 542.98 45.69 No 1M (1M) 46.70%
LT 3919.70 (-1.81%) 3991.90 4044.67 4080.50 4029.32 3947.37 41.87 No 1M (2M) 55.90%
LUPIN 2470.00 (-0.82%) 2490.20 2459.32 2378.05 2317.45 2178.69 72.73 No 0M (1M) 51.05%
MANAPPURAM 336.70 (-1.58%) 342.10 334.47 322.31 313.29 291.68 64.28 No 2M (4M) 54.62%
MARUTI 14090.00 (-3.09%) 14538.00 14354.19 13829.05 13400.94 14796.20 68.49 No 0M (1M) 66.01%
METROPOLIS 553.00 (-2.33%) 566.15 558.90 546.00 529.35 1430.35 57.00 No 0M (0M) 59.92%
MFSL 1557.40 (-3.21%) 1608.90 1603.02 1618.47 1627.23 1646.78 48.00 No 0M (1M) 57.55%
MGL 1105.30 (-2.62%) 1135.00 1139.65 1147.07 1121.94 1145.69 48.51 No 0M (0M) 47.41%
MPHASIS 2262.40 (-4.73%) 2374.60 2298.64 2271.17 2252.12 2542.99 60.58 Yes 0M (1M) 39.46%
MRF 134290.00 (-2.78%) 138120.00 134718.00 130377.38 128210.80 142002.05 69.21 No 0M (0M) 46.18%
M_M 3138.00 (-1.83%) 3196.40 3447.25 3499.80 3578.65 3425.20 39.25 No 2M (4M) 0.00%
NAVINFLUOR 7354.00 (-2.56%) 7547.00 7605.60 7459.20 7165.67 6141.43 55.63 Yes 0M (0M) 57.65%
NESTLEIND 1450.90 (-1.43%) 1471.80 1456.95 1425.04 1427.17 1298.47 63.72 No 1M (2M) 58.78%
NTPC 348.05 (-1.74%) 354.20 356.02 360.21 376.71 356.32 38.88 No 3M (8M) 67.42%
OBEROIRLTY 1880.90 (-1.34%) 1906.40 1889.01 1775.10 1691.88 1631.58 71.41 Yes 0M (1M) 62.97%
OFSS 11021.00 (-0.69%) 11097.00 11019.04 10413.02 9831.26 8333.69 69.50 Yes 0M (0M) 32.86%
PAGEIND 41560.00 (-0.09%) 41595.00 42181.33 40733.98 38670.90 37249.08 59.87 No 0M (0M) 56.31%
PETRONET 273.30 (-2.26%) 279.60 278.11 279.16 276.48 279.28 51.39 No 2M (4M) 61.97%
PFC 406.90 (-1.52%) 413.15 421.63 427.41 436.77 403.21 39.20 No 6M (6M) 60.78%
PIDILITIND 1583.00 (-2.43%) 1622.30 1608.76 1570.48 1495.42 1525.26 72.05 No 0M (1M) 69.34%
PIIND 2595.50 (-1.99%) 2648.00 2646.14 2711.79 2862.86 3179.60 41.35 No 0M (0M) 59.58%
PNB 101.32 (-2.38%) 103.79 105.16 106.58 106.61 115.66 39.00 No 8M (18M) 60.92%
POLYCAB 9221.00 (-1.92%) 9401.00 9562.74 9628.31 9294.40 7969.95 45.28 No 0M (0M) 49.17%
POWERGRID 280.50 (-1.36%) 284.35 286.06 288.12 296.60 286.20 40.99 No 4M (7M) 67.62%
PVRINOX 983.95 (-1.90%) 1003.00 996.96 980.87 995.71 1035.59 57.75 No 0M (0M) 43.97%
RAMCOCEM 916.70 (-2.07%) 936.00 936.55 914.48 909.06 1007.15 59.48 No 0M (0M) 32.03%
RBLBANK 365.30 (-2.62%) 375.10 368.06 364.10 348.86 315.73 59.60 No 11M (7M) 53.17%
RECLTD 353.10 (-0.89%) 356.25 362.65 358.97 351.71 357.26 49.40 No 12M (4M) 58.37%
RELIANCE 1282.90 (-1.95%) 1308.40 1309.70 1311.51 1340.10 1417.50 47.72 No 11M (14M) 53.40%
SAIL 163.29 (-1.44%) 165.66 168.56 175.66 186.02 155.49 33.50 No 9M (8M) 32.59%
SBICARD 588.55 (-2.63%) 604.40 603.92 606.94 619.15 766.11 47.65 No 1M (1M) 23.66%
SBIN 1022.70 (-1.49%) 1038.10 1039.57 1027.85 1013.46 1007.64 55.92 No 5M (11M) 54.62%
SHREECEM 26190.00 (-1.36%) 26550.00 26417.94 25576.93 24999.60 26312.48 65.70 No 0M (0M) 49.45%
SRF 2727.40 (-2.97%) 2810.60 2795.11 2745.96 2692.97 2791.11 59.37 No 0M (0M) 46.68%
SUNPHARMA 1882.80 (-1.09%) 1903.40 1894.75 1859.13 1830.52 1743.32 67.06 No 4M (2M) 58.29%
SUNTV 495.40 (-2.38%) 507.45 511.92 515.90 530.92 561.55 40.68 No 0M (0M) 55.19%
SYNGENE 412.85 (-2.34%) 422.70 431.32 439.53 450.01 530.58 38.79 No 0M (1M) 75.84%
TATACONSUM 1093.90 (-2.77%) 1125.00 1115.06 1117.70 1152.58 1143.55 50.73 Yes 0M (1M) 62.78%
TATAMOTORS 335.05 (-2.12%) 342.30 0.00 0.00 0.00 0.00 0.00 10M (13M) 0.00%
TATAPOWER 371.40 (-1.54%) 377.20 378.49 390.56 411.07 392.13 31.08 No 4M (4M) 45.20%
TATASTEEL 188.15 (-0.87%) 189.79 189.61 194.26 204.81 189.73 37.41 No 19M (23M) 60.07%
TVSMOTOR 3698.10 (-0.40%) 3712.70 3643.81 3519.76 3466.60 3577.54 66.87 No 0M (1M) 52.86%
UBL 1329.50 (-2.25%) 1360.00 1355.53 1346.88 1365.81 1576.33 52.59 Yes 0M (0M) 52.28%
ULTRACEMCO 11362.00 (-2.47%) 11649.00 11598.27 11437.70 11487.68 11858.73 57.92 No 0M (0M) 55.85%
UPL 579.75 (-3.52%) 600.85 597.65 602.47 625.22 684.37 47.17 No 0M (2M) 41.52%
VEDL 273.10 (-0.71%) 275.05 278.69 295.41 343.69 535.44 32.51 No 13M (13M) 53.39%
VOLTAS 1263.20 (-1.93%) 1288.00 1287.50 1298.99 1316.60 1376.00 46.22 No 0M (1M) 58.25%

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi