Whatsapp : +91 7793908143

Stocks below Support (Total : 136)

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
AARTIIND414.40 (-18.5/-4.28%/-11.5/-2.71%)O=H-Bel 1H < BC -0.43%S3 - S2
-38.39% (2.9L/4.71L)
ABB6226.00 (-111.5/-1.76%/-35/-0.56%)-SBld < BC 0.11%S2-S1
-43.86% (1.58L/2.81L)
ABBOTINDIA26095.00 (-280/-1.07%/-215/-0.82%)--Bel 1H < BC 0.29%S2-S1
-35.39% (5.42K/8.38K)
ABCAPITAL311.45 (-17/-5.18%/-11.45/-3.55%)O=HSBldBel 1H < BC -0.94%S3 - S2
-40.19% (15.52L/25.95L)
ABFRL57.45 (-1.78/-3.01%/-1.05/-1.80%)--Bel 1H < BC 0.49%S2-S1
-71.16% (18.11L/62.8L)
ACC1355.00 (-50.2/-3.58%/-35/-2.52%)--Bel 1H < BC -0.6%S3 - S2
-1.24% (1.99L/2.02L)
ADANIENT1938.00 (-69.2/-3.45%/-46/-2.32%)-SCovBel 1H < BC -0.09%< S3
-1.09% (10.3L/10.41L)
ADANIPORTS1365.20 (-36.7/-2.62%/-11.8/-0.86%)-SCov < BC -0.63%S2-S1
-22.52% (15.16L/19.57L)
ALKEM5237.50 (-123/-2.30%/-71.5/-1.35%)-LUnwBel 15M < BC 0.11%S3 - S2
-52.75% (30.92K/65.45K)
AMBUJACEM422.00 (-19.25/-4.37%/-11/-2.55%)-SBldBel 1H < BC -0.38%< S3
-38.3% (18.94L/30.7L)
APOLLOHOSP7284.50 (-186.5/-2.50%/-122.5/-1.66%)O=HSBldBel 1H < BC 0.54%S3 - S2
-61.8% (1.9L/4.98L)
APOLLOTYRE415.30 (-4.45/-1.07%/0.3/0.08%)-- < BC 0.45%S1 - P
-34.15% (5.69L/8.65L)
ASHOKLEY170.25 (-8.37/-4.69%/-5.7/-3.24%)O=HSBldBel 1H < BC -0.34%< S3
-10.73% (1.1Cr/1.23Cr)
ASIANPAINT2196.60 (-65.5/-2.90%/-23.4/-1.06%)-SBldBel 15M < BC -0.38%S3 - S2
-33.62% (5.61L/8.45L)
AUROPHARMA1246.60 (-22.4/-1.77%/-8.4/-0.67%)-LUnwBel 1H < BC 0.48%S3 - S2
-69.7% (5.15L/17L)
AXISBANK1211.20 (-42/-3.36%/-9.8/-0.81%)-SBld < BC -0.61%S2-S1
6% (63.8L/60.19L)
BAJAJ-AUTO8897.00 (-374/-4.04%/-216.5/-2.38%)-LUnwBel 1H < BC -0.44%< S3
-37.69% (1.54L/2.47L)
BAJAJFINSV1720.00 (-71.8/-4.01%/-56/-3.16%)-SBldBel 1H < BC -0.21%< S3
-47.51% (7.71L/14.68L)
BAJFINANCE833.85 (-46.25/-5.26%/-34.35/-3.96%)-SBldBel 1H < BC -0.32%S3 - S2
-44.23% (69.02L/1.24Cr)
BANDHANBNK158.71 (-4.79/-2.93%/-1.69/-1.06%)-LUnw < BC -0.52%S2-S1
-23.64% (61.03L/79.92L)
BANKBARODA274.20 (-8.95/-3.17%/-5.8/-2.08%)-SBldBel 1H < BC 0.38%< S3
-10.8% (47.72L/53.5L)
BATAINDIA651.75 (-21.35/-3.18%/-14.3/-2.15%)--Bel 1H < BC 0.61%S3 - S2
-62.38% (1.78L/4.73L)
BEL432.70 (-9.9/-2.24%/-3.4/-0.78%)-LUnwBel 1H < BC 0.23%S3 - S2
-42.23% (79.14L/1.37Cr)
BHARATFORG1716.60 (-87.8/-4.87%/-43.6/-2.48%)-SBldBel 1H < BC -0.71%< S3
-71.59% (6.02L/21.19L)
BHEL251.90 (-8.25/-3.18%/-4.1/-1.61%)-LBldBel 1H < BC -0.32%< S3
-14.49% (35.9L/41.98L)
BIOCON367.40 (-15.2/-3.98%/-11.55/-3.05%)-SCovBel 1H < BC -0.2%< S3
-52.47% (10.65L/22.4L)
BOSCHLTD30195.00 (-805/-2.60%/-325/-1.07%)-SBld < BC -0.1%S3 - S2
-43.87% (8.33K/14.84K)
BPCL286.75 (-16.95/-5.59%/-11.25/-3.78%)O=HSBldBel 1H < BC -0.04%< S3
22.49% (1.13Cr/92.24L)
BRITANNIA5673.50 (-214/-3.64%/-125.5/-2.17%)-SBldBel 1H < BC -0.11%< S3
-51.09% (1.47L/3.02L)
CANBK133.50 (-4.01/-2.92%/-0.3/-0.23%)-SBld < BC -0.05%< S3
-28.06% (1.3Cr/1.8Cr)
CHOLAFIN1456.10 (-68.1/-4.47%/-43.9/-2.93%)-SBldBel 1H < BC 0.21%< S3
-34.66% (13.57L/20.77L)
CIPLA1243.40 (-25.1/-1.98%/-10.5/-0.84%)-SBldBel 1H < BC 0.46%S3 - S2
-66.71% (7.41L/22.26L)
COLPAL1898.60 (-43/-2.22%/-31.5/-1.64%)-SBldBel 1H < BC 0.02%< S3
-2.55% (2.09L/2.15L)
CONCOR441.70 (-17.15/-3.74%/-12.3/-2.71%)-LUnwBel 1H < BC -0.09%S3 - S2
-69.67% (10.2L/33.63L)
COROMANDEL1987.50 (-37.3/-1.85%/-31.6/-1.57%)O=H-Bel 15M < BC 0.17%S2-S1
-13.5% (1.43L/1.65L)
CROMPTON242.75 (-7.4/-2.96%/-6.2/-2.50%)O=HLUnwBel 15M < BC 0.32%S3 - S2
-26.46% (11.76L/15.99L)
CUMMINSIND4540.30 (-177.3/-3.76%/-119.7/-2.57%)-LBldBel 1H < BC -0.54%S2-S1
-52.26% (3.8L/7.96L)
DABUR431.65 (-20.2/-4.48%/-17.05/-3.80%)O=HSBldBel 1H < BC 0.16%< S3
-23.1% (20.01L/26.03L)
DALBHARAT1852.00 (-64/-3.35%/-58.4/-3.06%)-SBldBel 1H < BC -0.69%S2-S1
9.15% (1.82L/1.66L)
DEEPAKNTR1387.00 (-26.3/-1.87%/-17/-1.22%)O=H-Bel 3 MIN < BC -0.21%S2-S1
-35.08% (86.02K/1.32L)
DIVISLAB5990.50 (-149.5/-2.44%/-109.5/-1.80%)-SBldBel 1H < BC -0.06%< S3
-55.03% (81K/1.8L)
DIXON10287.00 (-422/-3.95%/-177/-1.70%)-SBldBel 15M < BC -1.14%S2-S1
-41.43% (4.21L/7.18L)
DLF544.75 (-18.35/-3.26%/-7.25/-1.32%)O=HSBld < BC -0.58%S2-S1
-52.19% (23.1L/48.32L)
DRREDDY1278.40 (-16.4/-1.27%/-0.3/-0.03%)-LUnw < BC -0.27%S2-S1
-28.22% (6.1L/8.5L)
EICHERMOT6795.00 (-232.5/-3.31%/-134/-1.94%)-SBldBel 1H < BC -0.08%< S3
-31.63% (3.81L/5.57L)
ESCORTS2909.80 (-181/-5.86%/-150.2/-4.91%)O=H-Bel 1H < BC -0.26%< S3
96.74% (1.54L/78.48K)
EXIDEIND302.25 (-6.5/-2.11%/-2.75/-0.91%)O=HLUnw < BC -0.47%S2-S1
-42.97% (9.24L/16.19L)
GAIL145.15 (-5.8/-3.85%/-3.82/-2.57%)O=HSBldBel 1H < BC -0.62%S3 - S2
-31.14% (70.37L/1.02Cr)
GLENMARK2119.00 (-67.3/-3.08%/-55/-2.53%)-LUnwBel 1H < BC 0.13%S2-S1
-61.99% (3.36L/8.83L)
GMRAIRPORT88.16 (-3.86/-4.20%/-2.59/-2.86%)-SBldBel 1H < BC -0.62%S3 - S2
-10.28% (83.58L/93.15L)
GNFC411.60 (-9/-2.14%/-6.4/-1.54%)--Bel 1H < BC -0.35%S2-S1
-60.11% (1.04L/2.6L)
GODREJCP1026.80 (-27/-2.57%/-3.2/-0.32%)-SBldBel 15M < BC -0.27%S2-S1
-79.42% (2.3L/11.16L)
GODREJPROP1561.00 (-82/-5.00%/-51/-3.17%)-SBldBel 1H < BC -0.79%S2-S1
-29.87% (5.78L/8.24L)
GRASIM2624.80 (-98.3/-3.61%/-75.2/-2.79%)O=HSCovBel 1H < BC -0.34%< S3
-4.29% (8.94L/9.34L)
GUJGASLTD356.05 (-2.95/-0.83%/1.05/0.30%)-- < BC 0.24%S2-S1
1463.43% (82.77L/5.29L)
HAL3839.80 (-121.8/-3.08%/-90.2/-2.30%)O=HLBldBel 1H < BC 0.12%< S3
-22.18% (6.45L/8.29L)
HAVELLS1299.00 (-44.9/-3.35%/-24.8/-1.88%)-LUnwBel 1H < BC -0.7%S2-S1
-71.68% (2.97L/10.48L)
HCLTECH1324.00 (-33.2/-2.45%/-17.4/-1.30%)-LBldBel 1H < BC -0.24%S2-S1
-58.87% (10.55L/25.64L)
HDFCBANK806.70 (-36.35/-4.32%/36.7/4.77%)O=LSBldAbv 3 MIN < BC -0.32%< S3
507.41% (14.28Cr/2.35Cr)
HDFCLIFE634.65 (-8.7/-1.36%/4.65/0.74%)-LUnwAbv 1H < BC -0.03%S3 - S2
-52.38% (11.54L/24.24L)
HEROMOTOCO5195.00 (-231/-4.26%/-154/-2.88%)-LUnwBel 1H < BC 0.01%< S3
-32.01% (2.65L/3.9L)
HINDALCO900.40 (-32.65/-3.50%/-11.6/-1.28%)-SBldBel 1H < BC -0.17%< S3
-16.92% (32.46L/39.07L)
HINDPETRO322.75 (-26.6/-7.62%/-17.45/-5.13%)O=HSBldBel 1H < BC 0.31%< S3
135.67% (2.2Cr/93.19L)
HINDUNILVR2079.30 (-56/-2.63%/-32.7/-1.55%)-SBldBel 1H < BC 0.55%S3 - S2
-54.9% (11.01L/24.41L)
ICICIBANK1261.60 (-27.7/-2.15%/-6/-0.48%)-SBld < BC -0.28%S2-S1
-43.04% (73.83L/1.3Cr)
ICICIPRULI568.30 (-20.4/-3.47%/-15/-2.58%)-LUnwBel 1H < BC 0.31%< S3
37.34% (12.05L/8.78L)
IDEA9.00 (-0.44/-4.67%/-0.27/-2.92%)-SBldBel 1H < BC -0.44%S3 - S2
-18.61% (41.85Cr/51.42Cr)
IDFCFIRSTB62.79 (-2.47/-3.79%/-1.21/-1.90%)-LUnwBel 1H < BC -0.78%S3 - S2
-9.53% (2.35Cr/2.59Cr)
IEX118.59 (-4.47/-3.64%/-1.91/-1.59%)-SCovBel 1H < BC -0.56%S2-S1
-35.07% (32.01L/49.31L)
IGL154.23 (-3.1/-1.98%/-1.76/-1.13%)--Bel 1H < BC 0.36%S3 - S2
-5.34% (15.98L/16.88L)
INDHOTEL615.75 (-21.2/-3.33%/-13.6/-2.17%)O=HLBldBel 1H < BC -0.56%S2-S1
-65.69% (8.24L/24L)
INDIACEM356.50 (-13.05/-3.54%/-10.1/-2.76%)--Bel 1H < BC -0.67%S2-S1
-60.87% (91.31K/2.33L)
INDIAMART2035.80 (-64.2/-3.06%/-14.2/-0.70%)--Bel 1H < BC -0.39%S2-S1
-59.12% (41.28K/1.01L)
INDIGO4179.50 (-181.1/-4.16%/-140.5/-3.26%)O=HSBldBel 1H < BC -0.11%S3 - S2
-40.3% (8.99L/15.06L)
INDUSTOWER425.25 (-15.7/-3.57%/-10.45/-2.40%)O=HSBldBel 1H < BC -0.31%< S3
-54.33% (14.4L/31.54L)
INFY1226.00 (-41.1/-3.25%/-18.2/-1.47%)-SBldBel 1H < BC -0.23%S2-S1
-59.95% (49.52L/1.24Cr)
IOC143.06 (-5.21/-3.52%/-2.83/-1.94%)-LUnw < BC -0.35%< S3
-22.63% (1.57Cr/2.03Cr)
ITC299.55 (-4.5/-1.49%/-1.95/-0.65%)-SBldBel 1H < BC 0.26%S3 - S2
-31.6% (1.14Cr/1.67Cr)
JKCEMENT5008.50 (-98/-1.92%/-31.5/-0.63%)--Bel 1H < BC 0.37%S3 - S2
-31% (33.31K/48.28K)
JSWSTEEL1136.40 (-43.9/-3.72%/-22.9/-1.98%)-LUnwBel 1H < BC -0.48%< S3
16.95% (15.03L/12.85L)
JUBLFOOD455.45 (-22.5/-4.71%/-14.35/-3.06%)O=HSBldBel 1H < BC -0.96%S3 - S2
35.77% (11.18L/8.24L)
KOTAKBANK369.35 (-6.05/-1.62%/3.2/0.88%)-SBld < BC -0.25%S2-S1
-28.2% (1.09Cr/1.52Cr)
LALPATHLAB1320.50 (-28.4/-2.11%/-24.4/-1.82%)O=H-Bel 1H < BC -0.22%S2-S1
-61.17% (66.58K/1.71L)
LAURUSLABS942.00 (-41.4/-4.21%/-33/-3.39%)-LBldBel 1H < BC -0.23%< S3
-21.22% (9.36L/11.88L)
LICHSGFIN487.40 (-15.75/-3.14%/-11.6/-2.33%)-LUnwBel 1H < BC 0.09%< S3
31.06% (22.14L/16.9L)
LT3449.50 (-158.4/-4.40%/-77.2/-2.19%)-SBldBel 1H < BC -0.21%< S3
-17.3% (34.66L/41.9L)
LTIM4210.10 (-88.7/-2.07%/-69.8/-1.64%)O=H-Bel 1H < BC -0.08%S2-S1
-70.63% (1.73L/5.9L)
LUPIN2257.90 (-44.5/-1.94%/-20.1/-0.89%)-LUnwBel 1H < BC 0.2%< S3
-77.86% (2.59L/11.68L)
MARICO740.45 (-15.55/-2.06%/-5.65/-0.76%)-LUnw < BC -0.1%< S3
-49.82% (7.34L/14.62L)
MARUTI12630.00 (-418/-3.21%/-138/-1.09%)-SBldBel 1H < BC 0.25%< S3
-31.99% (3.12L/4.59L)
MCX2536.70 (-66.4/-2.56%/-19.8/-0.78%)-SBldBel 1H < BC 0.94%S2-S1
-49.59% (28.98L/57.49L)
METROPOLIS1833.50 (-34.4/-1.85%/-21.5/-1.16%)O=H- < BC 0.2%S2-S1
-60.39% (32.9K/83.06K)
MFSL1637.70 (-34.3/-2.06%/2.6/0.16%)-LBld < BC -0.09%S3 - S2
-21.37% (5.68L/7.23L)
MPHASIS2053.70 (-70.1/-3.31%/-47.3/-2.26%)-LBldBel 1H < BC 0.22%S2-S1
-81.3% (1.57L/8.38L)
MRF130750.00 (-3150/-2.36%/-2045/-1.54%)O=H-Bel 1H < BC 0.09%< S3
-24.44% (4.22K/5.58K)
MUTHOOTFIN3308.00 (-125/-3.65%/-62/-1.84%)-LUnwBel 1H < BC 0.27%S3 - S2
-34.79% (6.63L/10.17L)
M_M3059.30 (-155.3/-4.84%/-77/-2.46%)--Bel 1H < BC -0.58%< S3
-22.84% (29.06L/37.66L)
M_MFIN312.90 (-8.5/-2.65%/-2.25/-0.72%)-- < BC 0.12%S3 - S2
10.24% (10.62L/9.64L)
NATIONALUM376.45 (-11.2/-2.89%/-0.55/-0.15%)-SBldBel 1H < BC 0.4%S3 - S2
-27.01% (77.86L/1.07Cr)
NAVINFLUOR6226.00 (-111.5/-1.76%/-24/-0.39%)-- < BC 0.48%S2-S1
-27.96% (76.45K/1.06L)
NESTLEIND1182.20 (-22.6/-1.88%/-10.8/-0.91%)-SBldBel 15M < BC 0.1%< S3
-54.42% (5.22L/11.44L)
NMDC78.10 (-1.39/-1.75%/-0.1/-0.13%)-SBld < BC -0.32%S2-S1
-9.35% (1.44Cr/1.59Cr)
NTPC376.80 (-1.7/-0.45%/3.3/0.89%)-LUnw < BC 0.61%S1 - P
-44.46% (59.33L/1.07Cr)
OBEROIRLTY1441.00 (-31.8/-2.16%/-17/-1.17%)O=HSBld < BC -0.46%S2-S1
-22.24% (5.95L/7.65L)
PETRONET272.10 (-19.5/-6.69%/-11.5/-4.06%)O=HSBldBel 1H < BC -0.09%< S3
26.56% (44.39L/35.07L)
PFC412.85 (-19.4/-4.49%/-10.15/-2.40%)-LUnwBel 1H < BC -0.89%S2-S1
-67.28% (49.12L/1.5Cr)
PIDILITIND1311.50 (-72.9/-5.27%/-62.5/-4.55%)O=HSBldBel 1H < BC -0.81%S3 - S2
-30.46% (3.76L/5.4L)
PNB109.53 (-3.59/-3.18%/-0.97/-0.88%)-SBldBel 1H < BC 0.01%< S3
-39.72% (94.66L/1.57Cr)
POLYCAB7158.00 (-216.5/-2.94%/-119/-1.64%)-SBldBel 15M < BC -0.76%S2-S1
-43.35% (3.87L/6.84L)
PVRINOX997.50 (-21.7/-2.13%/-12.5/-1.24%)--Bel 1H < BC -0.03%S3 - S2
79.84% (6.72L/3.74L)
RAMCOCEM955.00 (-27.4/-2.79%/-19.5/-2.01%)O=H-Bel 3 MIN < BC -0.44%S2-S1
-60.11% (53.74K/1.35L)
RBLBANK292.40 (-8.95/-2.97%/-3.85/-1.30%)-SBldBel 1H < BC -0.11%< S3
-27.42% (18.21L/25.09L)
RECLTD334.55 (-13.5/-3.88%/-8.45/-2.47%)-LUnwBel 1H < BC -0.75%S3 - S2
-57.52% (45.08L/1.06Cr)
RELIANCE1392.10 (-16/-1.14%/4.1/0.30%)-SBld < BC -0.15%S2-S1
-2.16% (93.53L/95.59L)
SBILIFE1907.90 (-54.6/-2.79%/-42.1/-2.16%)-SBldBel 1H < BC -0.32%S3 - S2
-40.23% (4.22L/7.06L)
SBIN1049.00 (-20.8/-1.95%/-0.5/-0.05%)-SBld < BC -0.09%S3 - S2
-20.13% (85.86L/1.07Cr)
SHREECEM23335.00 (-555/-2.33%/-75/-0.33%)-SBld < BC -0.11%< S3
-28.27% (12.19K/16.99K)
SIEMENS3092.30 (-128.6/-4.00%/-82.7/-2.61%)O=HSBldBel 1H < BC -0.71%S3 - S2
21.01% (2.46L/2.03L)
SUNPHARMA1758.50 (-19.8/-1.12%/-2/-0.12%)-LUnwBel 1H < BC 0.41%S2-S1
-65.7% (8.36L/24.36L)
SYNGENE409.15 (-10.7/-2.55%/-5.85/-1.41%)-LUnwBel 1H < BC -0.1%S2-S1
-50.1% (4.46L/8.94L)
TATACHEM645.50 (-4.95/-0.77%/-2.5/-0.39%)-- < BC 0.54%S1 - P
-63.43% (2.73L/7.46L)
TATACONSUM1045.90 (-29.2/-2.72%/-9.2/-0.88%)-SBldBel 1H < BC 0.1%< S3
-54.17% (5.01L/10.92L)
TATAMOTORS309.80 (-14.95/-4.61%/-8.2/-2.58%)--Bel 1H < BC 0.06%S3 - S2
-24.62% (99.56L/1.32Cr)
TATASTEEL191.65 (-3.76/-1.93%/0.85/0.45%)-SBld < BC -0.21%S3 - S2
-35.92% (1.69Cr/2.64Cr)
TCS2366.80 (-74/-3.04%/-50.2/-2.08%)-SBldBel 1H < BC 0.16%S3 - S2
-38.58% (18.93L/30.82L)
TITAN4061.40 (-84.1/-2.03%/-43/-1.05%)-LUnwBel 3 MIN < BC -0.32%S2-S1
-54.17% (3.44L/7.51L)
TORNTPHARM4217.20 (-72.1/-1.69%/-32.8/-0.78%)-SBld < BC -0.03%S2-S1
-40.83% (1.41L/2.39L)
TRENT3515.50 (-125.4/-3.45%/-84.5/-2.35%)O=HLBldBel 1H < BC 0.56%S3 - S2
-27.88% (4.65L/6.45L)
TVSMOTOR3440.00 (-132.8/-3.72%/-59.9/-1.72%)-SBldBel 1H < BC -0.65%< S3
-61.33% (4.71L/12.19L)
UBL1568.50 (-49.5/-3.06%/-41.4/-2.58%)O=H-Bel 1H < BC -0.26%< S3
-49.81% (29.71K/59.19K)
ULTRACEMCO10895.00 (-352/-3.13%/-185/-1.67%)-SBldBel 1H < BC -0.28%< S3
-30.98% (1.46L/2.12L)
VEDL666.00 (-13/-1.92%/-1/-0.15%)-SBld < BC 0.83%S2-S1
-6.19% (1.05Cr/1.12Cr)
VOLTAS1362.50 (-60.1/-4.23%/-37.5/-2.68%)-SBldBel 1H < BC 0.32%< S3
67.9% (7.42L/4.42L)
WIPRO188.64 (-5.66/-2.92%/-3.34/-1.74%)-SBldBel 1H < BC 0.37%S3 - S2
-60.08% (97.93L/2.45Cr)
ZEEL74.44 (-2.44/-3.18%/-1.45/-1.92%)--Bel 1H < BC -0.64%S2-S1
-57.02% (45.7L/1.06Cr)
ZYDUSLIFE882.40 (-17.2/-1.92%/-8.6/-0.97%)-LBldBel 3 MIN < BC -0.16%S2-S1
-43.38% (2.58L/4.56L)

Advanced Nifty 50 EOD Screener (2026-03-18)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AARTIIND 414.40 (-4.28%) 428.65 430.35 411.05 405.55 52.00 No 0M (0M) 40.32%
ABB 6226.00 (-1.76%) 6297.65 6096.55 5631.80 5438.75 63.05 Yes 0M (0M) 35.60%
ABBOTINDIA 26095.00 (-1.07%) 26611.95 26836.65 27180.70 30099.35 42.25 Yes 0M (0M) 54.39%
ABCAPITAL 311.45 (-5.18%) 321.85 330.25 343.10 308.45 46.80 No 2M (3M) 39.66%
ABFRL 57.45 (-3.01%) 59.50 63.45 67.70 76.50 32.00 No 2M (6M) 48.99%
ACC 1355.00 (-3.58%) 1405.30 1498.55 1622.10 1792.70 26.15 No 0M (0M) 48.26%
ADANIENT 1938.00 (-3.45%) 1992.40 2058.35 2115.30 2351.25 41.25 Yes 1M (1M) 23.83%
ADANIPORTS 1365.20 (-2.62%) 1389.90 1442.00 1462.90 1437.15 42.40 No 2M (2M) 40.77%
ALKEM 5237.50 (-2.30%) 5375.65 5485.10 5623.60 5388.40 41.10 No 0M (0M) 54.66%
AMBUJACEM 422.00 (-4.37%) 439.75 470.65 512.25 554.25 31.65 No 2M (3M) 59.70%
APOLLOHOSP 7284.50 (-2.50%) 7530.45 7585.00 7369.30 7408.35 44.50 No 0M (0M) 67.77%
APOLLOTYRE 415.30 (-1.07%) 419.45 440.20 478.30 480.50 36.35 No 1M (1M) 52.63%
ASHOKLEY 170.25 (-4.69%) 178.15 190.30 195.30 172.20 37.70 No 11M (12M) 46.02%
ASIANPAINT 2196.60 (-2.90%) 2241.30 2304.20 2474.10 2515.15 39.45 No 1M (1M) 54.56%
AUROPHARMA 1246.60 (-1.77%) 1279.50 1243.70 1196.15 1148.75 58.30 No 1M (2M) 48.93%
AXISBANK 1211.20 (-3.36%) 1241.45 1293.95 1319.45 1213.10 40.75 No 6M (6M) 67.46%
BAJAJ-AUTO 8897.00 (-4.04%) 9195.50 9466.85 9590.75 8960.85 44.10 Yes 0M (0M) 46.05%
BAJAJFINSV 1720.00 (-4.01%) 1787.00 1876.85 1963.10 2010.65 33.75 No 1M (1M) 60.99%
BAJFINANCE 833.85 (-5.26%) 880.55 930.00 957.10 1424.40 34.60 No 7M (12M) 52.06%
BANDHANBNK 158.71 (-2.93%) 166.90 171.90 161.90 163.95 43.35 No 6M (8M) 36.58%
BANKBARODA 274.20 (-3.17%) 284.40 293.80 298.40 269.35 39.20 Yes 5M (5M) 44.78%
BATAINDIA 651.75 (-3.18%) 686.05 744.50 829.70 1056.35 16.60 No 0M (0M) 52.31%
BEL 432.70 (-2.24%) 442.30 445.10 435.20 409.35 49.70 No 8M (14M) 34.81%
BHARATFORG 1716.60 (-4.87%) 1766.45 1776.05 1636.85 1372.30 55.20 Yes 1M (2M) 46.23%
BHEL 251.90 (-3.18%) 258.25 259.35 262.40 255.00 50.00 Yes 4M (4M) 33.21%
BIOCON 367.40 (-3.98%) 382.65 384.65 378.75 373.15 48.65 No 1M (2M) 58.91%
BOSCHLTD 30195.00 (-2.60%) 30961.95 32927.40 35360.20 36657.55 32.25 No 0M (0M) 36.98%
BPCL 286.75 (-5.59%) 310.55 339.85 360.25 344.65 24.20 No 11M (9M) 54.01%
BRITANNIA 5673.50 (-3.64%) 5866.50 5931.90 5951.70 5861.85 45.90 No 0M (0M) 70.67%
CANBK 133.50 (-2.92%) 137.50 143.75 148.85 130.70 38.20 Yes 13M (18M) 44.61%
CHOLAFIN 1456.10 (-4.47%) 1535.90 1611.05 1672.85 1620.95 33.55 No 1M (2M) 67.45%
CIPLA 1243.40 (-1.98%) 1292.40 1320.80 1352.95 1481.10 29.65 No 1M (2M) 63.44%
COLPAL 1898.60 (-2.22%) 1970.60 2087.45 2130.60 2238.35 30.40 Yes 0M (0M) 46.43%
CONCOR 441.70 (-3.74%) 458.85 476.60 498.30 560.00 33.75 No 1M (3M) 36.33%
COROMANDEL 1987.50 (-1.85%) 2018.75 2107.75 2226.05 2286.95 38.15 Yes 0M (0M) 44.97%
CROMPTON 242.75 (-2.96%) 248.40 250.95 249.40 292.05 48.35 No 1M (2M) 46.08%
CUMMINSIND 4540.30 (-3.76%) 4665.65 4661.70 4403.05 4045.55 54.35 No 0M (1M) 59.59%
DABUR 431.65 (-4.48%) 457.30 480.80 503.80 506.95 30.10 Yes 2M (3M) 70.13%
DALBHARAT 1852.00 (-3.35%) 1879.05 1942.50 2057.05 2147.15 43.30 No 0M (0M) 53.92%
DEEPAKNTR 1387.00 (-1.87%) 1425.50 1505.55 1577.15 1742.80 31.80 No 0M (0M) 55.29%
DIVISLAB 5990.50 (-2.44%) 6148.50 6238.30 6244.35 6373.60 43.30 No 0M (0M) 64.38%
DIXON 10287.00 (-3.95%) 10483.40 10576.50 10891.10 14401.85 50.35 No 0M (1M) 22.16%
DLF 544.75 (-3.26%) 554.70 582.85 623.45 733.15 39.95 No 2M (5M) 43.88%
DRREDDY 1278.40 (-1.27%) 1293.10 1291.10 1254.00 1264.20 52.60 Yes 1M (1M) 61.55%
EICHERMOT 6795.00 (-3.31%) 6997.80 7356.10 7444.10 6660.00 40.70 Yes 0M (1M) 48.22%
ESCORTS 2909.80 (-5.86%) 3122.90 3309.35 3517.90 3538.70 35.20 No 0M (0M) 57.15%
EXIDEIND 302.25 (-2.11%) 304.95 316.85 330.50 372.95 41.30 Yes 1M (2M) 29.64%
GAIL 145.15 (-3.85%) 149.40 155.60 161.90 175.30 40.60 No 7M (10M) 53.87%
GLENMARK 2119.00 (-3.08%) 2179.15 2132.00 2046.90 1956.35 58.30 No 0M (1M) 46.62%
GMRAIRPORT 88.16 (-4.20%) 91.60 94.75 96.90 93.65 42.55 No 8M (9M) 50.06%
GNFC 411.60 (-2.14%) 420.75 436.35 457.95 501.40 39.45 No 0M (0M) 44.15%
GODREJCP 1026.80 (-2.57%) 1054.05 1115.95 1179.75 1189.65 32.80 No 0M (1M) 53.87%
GODREJPROP 1561.00 (-5.00%) 1613.65 1680.25 1746.90 2050.45 43.55 No 1M (1M) 28.61%
GRASIM 2624.80 (-3.61%) 2686.75 2742.05 2803.55 2784.35 46.70 Yes 1M (1M) 66.11%
GUJGASLTD 356.05 (-0.83%) 367.85 388.45 407.45 426.50 32.05 Yes 8M (1M) 40.40%
HAL 3839.80 (-3.08%) 3958.15 4016.20 4211.65 4557.50 43.25 Yes 1M (1M) 42.44%
HAVELLS 1299.00 (-3.35%) 1330.00 1352.70 1371.75 1470.00 47.05 No 0M (1M) 64.85%
HCLTECH 1324.00 (-2.45%) 1342.05 1388.00 1531.35 1557.75 37.00 No 1M (3M) 54.29%
HDFCBANK 806.70 (-4.32%) 840.90 867.05 908.95 966.80 36.20 No 143M (24M) 57.63%
HDFCLIFE 634.65 (-1.36%) 641.55 672.65 710.70 751.45 31.65 Yes 1M (2M) 68.40%
HEROMOTOCO 5195.00 (-4.26%) 5386.00 5496.55 5606.30 5259.70 46.05 Yes 0M (0M) 40.70%
HINDALCO 900.40 (-3.50%) 934.75 937.40 939.55 795.45 49.30 Yes 3M (4M) 43.93%
HINDPETRO 322.75 (-7.62%) 359.50 396.95 431.60 433.55 25.05 Yes 22M (9M) 55.38%
HINDUNILVR 2079.30 (-2.63%) 2158.15 2235.10 2331.50 2423.45 30.30 No 1M (2M) 71.06%
ICICIBANK 1261.60 (-2.15%) 1285.00 1325.80 1372.15 1395.35 38.45 No 7M (13M) 62.30%
ICICIPRULI 568.30 (-3.47%) 591.35 616.05 643.70 629.15 30.55 Yes 1M (1M) 74.90%
IDEA 9.00 (-4.67%) 9.45 10.05 10.70 9.00 34.70 No 419M (514M) 32.34%
IDFCFIRSTB 62.79 (-3.79%) 64.60 69.80 78.35 75.75 32.50 No 23M (26M) 41.45%
IEX 118.59 (-3.64%) 121.25 122.80 128.10 148.35 48.45 No 3M (5M) 34.27%
IGL 154.23 (-1.98%) 157.50 162.50 171.75 198.35 38.60 No 2M (2M) 43.39%
INDHOTEL 615.75 (-3.33%) 625.50 641.95 667.80 727.55 44.60 No 1M (2M) 55.14%
INDIACEM 356.50 (-3.54%) 364.10 388.50 430.55 393.20 34.40 No 0M (0M) 36.05%
INDIAMART 2035.80 (-3.06%) 2099.00 2137.10 2179.80 2387.40 42.40 No 0M (0M) 60.85%
INDIGO 4179.50 (-4.16%) 4301.20 4491.15 4733.35 5417.15 40.95 No 1M (2M) 52.56%
INDUSTOWER 425.25 (-3.57%) 436.65 444.95 444.15 397.20 47.20 No 1M (3M) 57.73%
INFY 1226.00 (-3.25%) 1258.65 1312.45 1467.30 1522.60 33.15 No 5M (12M) 49.04%
IOC 143.06 (-3.52%) 151.75 163.50 166.95 155.85 28.55 Yes 16M (20M) 50.76%
ITC 299.55 (-1.49%) 305.35 311.70 320.40 386.85 37.15 No 11M (17M) 58.39%
JKCEMENT 5008.50 (-1.92%) 5114.35 5345.40 5601.65 6065.20 36.75 Yes 0M (0M) 60.93%
JSWSTEEL 1136.40 (-3.72%) 1169.35 1201.20 1211.50 1121.40 45.30 Yes 2M (1M) 44.26%
JUBLFOOD 455.45 (-4.71%) 471.80 491.60 511.75 599.75 38.55 No 1M (1M) 46.50%
KOTAKBANK 369.35 (-1.62%) 375.75 415.80 618.20 1727.35 17.75 Yes 11M (15M) 66.35%
LALPATHLAB 1320.50 (-2.11%) 1350.10 1379.70 1403.25 2572.00 38.70 No 0M (0M) 64.01%
LAURUSLABS 942.00 (-4.21%) 990.10 1016.00 1022.35 916.35 42.55 No 1M (1M) 47.41%
LICHSGFIN 487.40 (-3.14%) 502.05 511.80 518.90 561.40 43.20 Yes 2M (2M) 57.04%
LT 3449.50 (-4.40%) 3602.95 3860.30 3990.00 3816.95 36.10 No 3M (4M) 59.34%
LTIM 4210.10 (-2.07%) 0.00 0.00 0.00 0.00 0.00 0M (1M) 0.00%
LUPIN 2257.90 (-1.94%) 2308.15 2291.95 2225.65 2045.50 55.20 No 0M (1M) 67.34%
MARICO 740.45 (-2.06%) 757.30 768.60 763.00 731.60 43.85 Yes 1M (1M) 63.00%
MARUTI 12630.00 (-3.21%) 13046.10 13881.20 14958.80 14714.90 33.50 Yes 0M (0M) 60.15%
MCX 2536.70 (-2.56%) 2587.80 2558.20 2423.30 7064.80 46.55 No 3M (6M) 40.79%
METROPOLIS 1833.50 (-1.85%) 1846.70 1856.75 1894.10 1935.85 50.35 No 0M (0M) 67.24%
MFSL 1637.70 (-2.06%) 1668.30 1722.15 1716.25 1629.90 40.05 Yes 1M (1M) 64.35%
MPHASIS 2053.70 (-3.31%) 2120.55 2246.90 2531.75 2725.05 27.70 No 0M (1M) 48.97%
MRF 130750.00 (-2.36%) 134225.25 138259.05 141592.50 147250.05 40.40 No 0M (0M) 35.19%
MUTHOOTFIN 3308.00 (-3.65%) 3373.05 3403.40 3636.05 3194.80 49.30 No 1M (1M) 49.20%
M_M 3059.30 (-4.84%) 3447.25 3499.80 3578.65 3425.20 39.25 3M (4M) 0.00%
M_MFIN 312.90 (-2.65%) 377.50 375.55 374.15 307.30 50.05 1M (1M) 0.00%
NATIONALUM 376.45 (-2.89%) 388.65 378.45 367.75 257.95 55.10 Yes 8M (11M) 33.93%
NAVINFLUOR 6226.00 (-1.76%) 6285.50 6316.20 6198.45 5410.50 51.15 No 0M (0M) 44.98%
NESTLEIND 1182.20 (-1.88%) 1212.60 1248.45 1286.30 1526.55 32.00 Yes 1M (1M) 58.88%
NMDC 78.10 (-1.75%) 79.15 79.85 81.10 75.60 48.15 No 14M (16M) 28.23%
NTPC 376.80 (-0.45%) 381.50 377.15 362.85 340.90 53.75 No 6M (11M) 60.17%
OBEROIRLTY 1441.00 (-2.16%) 1461.00 1487.40 1537.25 1668.75 45.10 No 1M (1M) 66.64%
PETRONET 272.10 (-6.69%) 289.10 293.40 292.95 286.55 48.70 No 4M (4M) 63.13%
PFC 412.85 (-4.49%) 418.15 410.65 396.55 394.90 61.15 No 5M (15M) 38.84%
PIDILITIND 1311.50 (-5.27%) 1374.35 1418.15 1455.55 2095.25 41.30 No 0M (1M) 57.00%
PNB 109.53 (-3.18%) 113.30 118.85 123.15 115.65 36.25 Yes 9M (16M) 43.46%
POLYCAB 7158.00 (-2.94%) 7351.25 7710.95 7611.65 7237.60 41.75 No 0M (1M) 64.49%
PVRINOX 997.50 (-2.13%) 1004.75 1014.60 1010.65 1051.90 50.70 Yes 1M (0M) 54.44%
RAMCOCEM 955.00 (-2.79%) 986.45 1048.10 1093.80 1065.75 30.50 No 0M (0M) 48.29%
RBLBANK 292.40 (-2.97%) 299.35 306.00 308.05 284.35 45.45 No 2M (3M) 32.84%
RECLTD 334.55 (-3.88%) 339.70 343.00 357.10 372.40 51.40 No 5M (11M) 48.36%
RELIANCE 1392.10 (-1.14%) 1398.85 1403.30 1420.75 1448.30 49.80 Yes 9M (10M) 55.38%
SBILIFE 1907.90 (-2.79%) 1939.05 1972.75 2021.20 1914.65 46.45 No 0M (1M) 49.34%
SBIN 1049.00 (-1.95%) 1073.65 1117.55 1104.00 929.75 37.70 Yes 9M (11M) 49.54%
SHREECEM 23335.00 (-2.33%) 23702.35 24760.90 26277.20 28337.40 36.85 Yes 0M (0M) 44.77%
SIEMENS 3092.30 (-4.00%) 3210.95 3227.05 3138.50 3164.65 50.30 No 0M (0M) 28.19%
SUNPHARMA 1758.50 (-1.12%) 1791.50 1772.15 1717.90 1692.85 54.40 No 1M (2M) 65.53%
SYNGENE 409.15 (-2.55%) 413.80 423.65 485.15 609.25 41.40 No 0M (1M) 46.82%
TATACHEM 645.50 (-0.77%) 662.95 689.40 715.45 849.80 24.80 No 0M (1M) 60.04%
TATACONSUM 1045.90 (-2.72%) 1081.20 1109.75 1145.55 1127.75 37.15 No 1M (1M) 55.69%
TATAMOTORS 309.80 (-4.61%) 0.00 0.00 0.00 0.00 0.00 10M (13M) 0.00%
TATASTEEL 191.65 (-1.93%) 193.00 197.25 196.10 173.75 48.05 Yes 17M (26M) 40.59%
TCS 2366.80 (-3.04%) 2433.00 2567.05 2871.65 3096.10 26.90 No 2M (3M) 39.23%
TITAN 4061.40 (-2.03%) 4123.70 4174.05 4165.60 3768.65 47.45 No 0M (1M) 65.57%
TORNTPHARM 4217.20 (-1.69%) 4323.75 4308.20 4148.00 3713.95 51.35 No 0M (0M) 55.61%
TRENT 3515.50 (-3.45%) 3619.30 3759.75 3907.05 4726.00 38.50 No 0M (1M) 43.17%
TVSMOTOR 3440.00 (-3.72%) 3508.85 3646.00 3721.75 3383.80 45.30 Yes 0M (1M) 64.64%
UBL 1568.50 (-3.06%) 1629.75 1628.25 1566.00 1770.75 49.75 Yes 0M (0M) 54.11%
ULTRACEMCO 10895.00 (-3.13%) 11188.10 11822.65 12352.40 12119.20 37.55 No 0M (0M) 59.63%
VEDL 666.00 (-1.92%) 693.35 699.65 684.75 531.00 45.05 No 11M (11M) 43.65%
VOLTAS 1362.50 (-4.23%) 1426.40 1457.90 1445.35 1380.00 43.90 No 1M (0M) 25.33%
WIPRO 188.64 (-2.92%) 195.35 202.90 225.15 245.80 30.60 No 10M (25M) 46.00%
ZEEL 74.44 (-3.18%) 77.35 82.30 86.35 107.80 32.50 No 5M (11M) 41.25%
ZYDUSLIFE 882.40 (-1.92%) 899.60 906.30 901.45 952.50 47.35 No 0M (0M) 56.54%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.