Whatsapp : +91 7793908143

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
IEX118.25 (-4.81/-3.91%/-2.25/-1.87%)-SBldBel 1H < BC -0.56%S3 - S2
-1.28% (48.68L/49.31L)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
IEX 118.25 (-3.91%) 121.25 122.80 128.10 148.35 48.45 No 5M (5M) 34.27%

IEX Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 120.5 121.79 117.69 118.25 4867877 0 0 0 0
2026-03-18 120.23 124.1 120.02 123.06 4931026 34.27 128.1 128.1 148.35
2026-03-17 119.35 120.8 118.76 119.88 4736128 46.78 128.35 128.35 148.7
2026-03-16 120.28 120.89 117.19 118.8 6559285 35.71 128.65 128.65 149.1
2026-03-13 122.5 124.19 119.98 120.25 5204393 36.62 128.95 128.95 149.5
2026-03-12 122.5 124.48 119.87 122.76 5791203 33.15 129.2 129.2 149.9
2026-03-11 122 126.19 122 122.85 8946792 23.38 129.4 129.4 150.25
2026-03-10 121.41 122.13 119.6 121.13 7651092 50.64 129.6 129.6 150.6
2026-03-09 119.01 120.75 117.5 120.26 7843517 44.72 129.9 129.9 151
2026-03-06 121.01 123.5 121.01 121.76 4351385 30.26 130.25 130.25 151.4
2026-03-05 120.4 121.95 119.1 121.63 5657344 37.48 130.7 130.7 151.75
2026-03-04 120.27 120.91 117.84 118.59 5236510 39.83 131.05 131.05 152.15
2026-03-02 122.14 124.27 120.52 121.52 6617593 46.7 131.5 131.5 152.55
2026-02-27 127.5 128.2 125.07 125.64 5072021 55.23 131.9 131.9 152.9

IEX Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
IEX 2005-08-12 AMU SHARES AND SEC LTD PURCHASE 4086277 67.98
IEX 2005-08-12 AMU SHARES AND SEC LTD SALE 4086277 68.19
IEX 2005-08-12 TEMPLETON MUTUAL FUND. PURCHASE 10150000 64.99
IEX 2006-08-17 GOLDMAN SACHS INV MAURITI PURCHASE 42002354 60
IEX 2006-08-17 ICICI BANK LTD TREASURY SALE 42000000 60
IEX 2006-09-13 ASIAN DEVELOPMENT BANK SALE 42700000 63
IEX 2006-09-13 UBS SECURITIES ASIA LTD. PURCHASE 43769000 62.98
IEX 2006-10-10 HSBC GLOBAL INVESTMENT FU SALE 8589121 72
IEX 2006-10-11 BARCLAYS CAPITAL MAURITIU PURCHASE 21481689 71.98
IEX 2006-10-11 STATE BANK OF INDIA SALE 20500000 72
IEX 2006-11-16 MORGAN STANLEY AND CO INT SALE 10015000 78.6
IEX 2006-11-16 UBS SECURITIES ASIA LTD A PURCHASE 10000000 78.6
IEX 2006-11-30 UTI MUTUAL FUND SALE 5900000 78.8
IEX 2007-07-26 MORGAN STANLEY AND CO INTL AC MORGAN STANLEY DEAN WITTER MAU LTD PURCHASE 7401929 133.6
IEX 2007-07-26 UBS SECURITIES ASIA LTD SALE 7401929 133.6
IEX 2007-09-14 GE EQUITY INTERNATIONAL MAURITIUS PURCHASE 23630000 128
IEX 2007-09-14 STATE SECRETARIAT FOR ECONOMIC SALE 26600000 128
IEX 2007-12-03 BARCLAYS SALE 16159000 205
IEX 2007-12-03 BARCLAYS CAPITAL MAURITIUS LTD SALE 10600000 205
IEX 2007-12-03 NIKKO GLOBAL AM SINGAPORE AC NIKKO CORDIAL CORPORATION SALE 11727609 204.67
IEX 2007-12-03 VINAMRA UNIVERSAL TRADERS PVT LTD PURCHASE 10500000 204.76
IEX 2009-03-12 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SALE 13202060 44.55
IEX 2009-03-12 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 13202060 44.55
IEX 2012-06-19 MACQUARIE BANK LIMITED SALE 8000000 127.55
IEX 2016-04-22 CLSA GLOBAL MARKETS PTE LTD SALE 14336055 47
IEX 2017-03-15 ACTIS HAWK LIMITED SALE 20816569 53.15
IEX 2017-05-04 THE ROYAL BK OF SCOT PLC AS DEP OF FIR ST ASI PAC LEADERS FD A SU SALE 25638473 61
IEX 2018-01-18 ORBIS SICAV PURCHASE 16672748 61.09
IEX 2018-01-18 ORBIS SICAV SALE 16672748 61.09
IEX 2018-03-20 BAOBAB GLOBAL FUND LTD PURCHASE 9674424 50
IEX 2018-03-20 COPTHALL MAURITIUS INVESTMENT LIMITED SALE 9674424 50
IEX 2021-01-07 ABAKKUS EMERGING OPPERTUNITIES FUND - 1 PURCHASE 10000000 38.75
IEX 2021-01-07 AVENDUS ABSOLUTE RETURN FUND PURCHASE 14968257 38.75
IEX 2021-01-07 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 13200000 38.75
IEX 2021-01-07 SIPADAN INVESTMENTS (MAURITIUS) LIMITED SALE 82656909 38.76

IEX Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
IEX 2006-08-07 DEUTSCHE ASIA PACIFIC HOLDINGS PTE LIMITED SALE 28000000 54
IEX 2006-08-07 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 28000000 54
IEX 2007-12-03 BARCLAYS CAPITAL MAURITIUS LTD SALE 6325000 205
IEX 2007-12-03 LOTUS AMC INFRA FUND PURCHASE 425000 205
IEX 2007-12-03 MERRILYNCH INVESTMENT MANAGER A/C MERRLYNCH INDIAN EQUITY FU PURCHASE 2500000 205
IEX 2007-12-03 UTI MUTUAL FUND PURCHASE 3400000 205
IEX 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 326655 161.75
IEX 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 326655 161.75
IEX 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 326655 161.5
IEX 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 326655 161.5
IEX 2010-06-09 ABN AMRO BANK NV PURCHASE 375795 163.5
IEX 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 375795 163.5
IEX 2016-09-19 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 6320000 60.9
IEX 2016-09-19 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 6320000 60.9
IEX 2016-10-17 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 6672717 67.35
IEX 2016-10-17 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 6672717 67.35
IEX 2018-01-18 ORBIS SICAV PURCHASE 3001095 61.05
IEX 2018-01-18 ORBIS SICAV PURCHASE 13671653 61.1
IEX 2018-01-18 ORBIS SICAV SALE 3001095 61.05
IEX 2018-01-18 ORBIS SICAV SALE 13671653 61.1
IEX 2018-03-20 BAOBAB GLOBAL FUND LTD PURCHASE 9674424 50
IEX 2018-03-20 COPTHALL MAURITIUS INVESTMENT LIMITED SALE 9674424 50
IEX 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1344072 66.1
IEX 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1344072 66.1
IEX 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 171813 66.1
IEX 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 171813 66.1
IEX 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1907382 72.55
IEX 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1907382 72.55
IEX 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 257261 72.55
IEX 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 257261 72.55
IEX 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2930292 76.35
IEX 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2930292 76.35
IEX 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 395228 76.35
IEX 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 395228 76.35
IEX 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2933090 79.6
IEX 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2933090 79.6
IEX 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 395607 79.6
IEX 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 395607 79.6
IEX 2022-11-15 BNP PARIBAS ARBITRAGE PURCHASE 2048258 79.7
IEX 2022-11-15 SOCIETE GENERALE SALE 2048258 79.7

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 15:44:04.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.