Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 11.00 | 2026-02-24 | 0.28 (0.01) | 3.70% | 278037750.00(2.67%) |
| IDEA | 12.00 | 2026-02-24 | 0.12 (-0.01) | -7.69% | 237582900.00(3.55%) |
| IDEA | 10.00 | 2026-02-24 | 0.62 (0.03) | 5.08% | 204990300.00(4.56%) |
| IDEA | 13.00 | 2026-02-24 | 0.07 (0.01) | 16.67% | 144879825.00(4.65%) |
| NIFTY | 25300.00 | 2026-02-03 | 274.90 (27.90) | 11.30% | 3213080.00(-22.72%) |
| CANBK | 160.00 | 2026-02-24 | 2.50 (-3.45) | -57.98% | 25521750.00(144.88%) |
| NIFTY | 25400.00 | 2026-02-03 | 214.00 (20.40) | 10.54% | 3347565.00(-6.51%) |
| NIFTY | 25500.00 | 2026-02-03 | 162.05 (14.50) | 9.83% | 5466565.00(4.72%) |
| NIFTY | 25200.00 | 2026-02-03 | 344.15 (35.45) | 11.48% | 2298140.00(0.07%) |
| NIFTY | 25250.00 | 2026-02-03 | 309.00 (32.00) | 11.55% | 821925.00(-25.41%) |
| NIFTY | 25350.00 | 2026-02-03 | 244.05 (24.70) | 11.26% | 1400945.00(-33.19%) |
| NMDC | 85.00 | 2026-02-24 | 3.55 (1.71) | 92.93% | 12150000.00(90.88%) |
| NIFTY | 26000.00 | 2026-02-03 | 28.65 (-1.15) | -3.86% | 9063535.00(16.90%) |
| NIFTY | 25600.00 | 2026-02-03 | 119.70 (9.55) | 8.67% | 3231735.00(16.66%) |
| TATASTEEL | 200.00 | 2026-02-24 | 8.68 (4.36) | 100.93% | 8376500.00(-30.07%) |
| CANBK | 170.00 | 2026-02-24 | 0.97 (-1.59) | -62.11% | 15113250.00(98.67%) |
| NIFTY | 25450.00 | 2026-02-03 | 186.80 (17.10) | 10.08% | 1864915.00(71.46%) |
| NIFTY | 25700.00 | 2026-02-03 | 85.20 (4.50) | 5.58% | 3336060.00(28.12%) |
| CANBK | 155.00 | 2026-02-24 | 3.97 (-4.55) | -53.40% | 11853000.00(106.35%) |
| IDEA | 14.00 | 2026-02-24 | 0.03 (-0.01) | -25.00% | 89343750.00(3.48%) |
| YESBANK | 22.00 | 2026-02-24 | 0.46 (-0.08) | -14.81% | 55389100.00(2.95%) |
| CANBK | 165.00 | 2026-02-24 | 1.55 (-2.39) | -60.66% | 9632250.00(134.32%) |
| NIFTY | 25800.00 | 2026-02-03 | 60.00 (1.60) | 2.74% | 3855085.00(10.98%) |
| CANBK | 150.00 | 2026-02-24 | 6.01 (-5.84) | -49.28% | 10732500.00(257.30%) |
| NIFTY | 25550.00 | 2026-02-03 | 139.30 (11.45) | 8.96% | 1305785.00(16.11%) |