Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 7.00 | 2024-11-28 | 0.15 (-0.05) | -25.00% | 88800000.00(15.50%) |
| NIFTY | 23500.00 | 2024-11-28 | 240.85 (124.05) | 106.21% | 4967475.00(15.20%) |
| TATASTEEL | 150.00 | 2024-11-28 | 0.25 (0.00) | 0.00% | 35832500.00(-0.78%) |
| NIFTY | 23600.00 | 2024-11-28 | 180.80 (100.70) | 125.72% | 3438100.00(31.84%) |
| NIFTY | 23400.00 | 2024-11-28 | 307.25 (145.15) | 89.54% | 2824775.00(1.04%) |
| NIFTY | 24000.00 | 2024-11-28 | 38.10 (24.00) | 170.21% | 5963600.00(-5.25%) |
| NIFTY | 23700.00 | 2024-11-28 | 131.05 (78.25) | 148.20% | 3434350.00(16.90%) |
| PNB | 100.00 | 2024-11-28 | 1.40 (0.60) | 75.00% | 9592000.00(1.10%) |
| SBIN | 800.00 | 2024-11-28 | 9.45 (4.40) | 87.13% | 5066250.00(-13.22%) |
| NIFTY | 23800.00 | 2024-11-28 | 90.60 (56.90) | 168.84% | 4180700.00(17.99%) |
| NIFTY | 23550.00 | 2024-11-28 | 208.95 (111.25) | 113.87% | 1257750.00(111.63%) |
| TATASTEEL | 145.00 | 2024-11-28 | 0.75 (0.10) | 15.38% | 19959500.00(-0.41%) |
| BANKNIFTY | 51000.00 | 2024-11-27 | 348.00 (163.20) | 88.31% | 2535675.00(8.11%) |
| IDEA | 7.00 | 2024-12-26 | 0.55 (-0.05) | -8.33% | 23160000.00(15.11%) |
| NIFTY | 23450.00 | 2024-11-28 | 272.95 (133.35) | 95.52% | 977225.00(83.50%) |
| CANBK | 97.00 | 2024-11-28 | 1.55 (0.60) | 63.16% | 4158000.00(48.79%) |
| PFC | 470.00 | 2024-11-28 | 8.60 (5.05) | 142.25% | 3482700.00(-5.10%) |
| NIFTY | 23900.00 | 2024-11-28 | 59.20 (37.95) | 178.59% | 2757050.00(35.30%) |
| TATASTEEL | 142.50 | 2024-11-28 | 1.40 (0.10) | 7.69% | 8992500.00(3.42%) |
| NIFTY | 24200.00 | 2024-11-28 | 14.75 (8.35) | 130.47% | 4157450.00(26.73%) |
| NIFTY | 24500.00 | 2024-11-28 | 3.95 (0.95) | 31.67% | 5999600.00(-0.52%) |
| NIFTY | 24100.00 | 2024-11-28 | 23.55 (14.50) | 160.22% | 2428525.00(-0.69%) |
| BANKNIFTY | 50800.00 | 2024-11-27 | 455.55 (207.30) | 83.50% | 686895.00(12.76%) |
| RECLTD | 500.00 | 2024-11-28 | 10.40 (2.80) | 36.84% | 3116000.00(3.01%) |
| POWERGRID | 330.00 | 2024-11-28 | 4.05 (1.70) | 72.34% | 7196400.00(-3.64%) |