Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 25400.00 | 2025-07-10 | 179.95 (0.35) | 0.19% | 3,881,475(65.26%) |
| IDEA | 7.00 | 2025-07-31 | 0.50 (-0.15) | -23.08% | 220,786,275(-4.72%) |
| NIFTY | 25500.00 | 2025-07-10 | 126.35 (-3.65) | -2.81% | 7,026,000(10.68%) |
| NIFTY | 25450.00 | 2025-07-10 | 151.70 (-1.65) | -1.08% | 2,117,850(91.20%) |
| NIFTY | 25600.00 | 2025-07-10 | 84.90 (-5.95) | -6.55% | 5,308,275(20.10%) |
| NIFTY | 25700.00 | 2025-07-10 | 54.85 (-6.15) | -10.08% | 6,075,900(39.20%) |
| NIFTY | 25800.00 | 2025-07-10 | 34.80 (-5.20) | -13.00% | 4,743,225(39.78%) |
| NIFTY | 26000.00 | 2025-07-10 | 12.90 (-3.20) | -19.88% | 8,426,775(35.31%) |
| IDEA | 9.00 | 2025-07-31 | 0.05 (0.00) | 0.00% | 157,102,050(16.67%) |
| IDEA | 8.00 | 2025-07-31 | 0.15 (-0.05) | -25.00% | 469,161,900(10.73%) |
| NIFTY | 25550.00 | 2025-07-10 | 103.90 (-5.10) | -4.68% | 2,130,675(30.02%) |
| NIFTY | 25350.00 | 2025-07-10 | 210.10 (1.50) | 0.72% | 878,250(215.38%) |
| NIFTY | 25900.00 | 2025-07-10 | 21.05 (-4.00) | -15.97% | 4,370,250(18.66%) |
| NIFTY | 25300.00 | 2025-07-10 | 244.65 (5.20) | 2.17% | 938,700(42.94%) |
| NIFTY | 25650.00 | 2025-07-10 | 68.00 (-6.80) | -9.09% | 1,747,650(18.80%) |
| NIFTY | 25750.00 | 2025-07-10 | 43.25 (-6.20) | -12.54% | 1,926,150(40.29%) |
| YESBANK | 22.00 | 2025-07-31 | 0.20 (0.00) | 0.00% | 46,681,100(9.24%) |
| NIFTY | 26300.00 | 2025-07-10 | 3.20 (-1.25) | -28.09% | 5,657,250(83.67%) |
| NIFTY | 26500.00 | 2025-07-10 | 1.50 (-1.00) | -40.00% | 8,582,475(46.23%) |
| NIFTY | 26200.00 | 2025-07-10 | 4.75 (-1.75) | -26.92% | 4,193,250(69.72%) |
| IOC | 150.00 | 2025-07-31 | 5.75 (2.55) | 79.69% | 10,822,500(-4.23%) |
| NIFTY | 25850.00 | 2025-07-10 | 26.85 (-5.15) | -16.09% | 1,421,250(46.59%) |
| NIFTY | 25950.00 | 2025-07-10 | 16.70 (-3.55) | -17.53% | 2,297,625(156.88%) |
| NIFTY | 26100.00 | 2025-07-10 | 7.75 (-2.25) | -22.50% | 2,987,925(32.41%) |
| NIFTY | 26400.00 | 2025-07-10 | 1.85 (-1.35) | -42.19% | 3,913,500(24.39%) |