Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 11.00 | 2025-11-25 | 0.28 (0.02) | 7.69% | 477,453,000(3.34%) |
| IDEA | 12.00 | 2025-11-25 | 0.09 (0.00) | 0.00% | 460,441,950(0.47%) |
| IDEA | 10.00 | 2025-11-25 | 0.66 (0.04) | 6.45% | 455,653,125(-6.39%) |
| NIFTY | 26000.00 | 2025-11-18 | 100.85 (41.60) | 70.21% | 6,831,225(30.93%) |
| IDEA | 13.00 | 2025-11-25 | 0.04 (0.01) | 33.33% | 138,590,025(-2.76%) |
| NIFTY | 25900.00 | 2025-11-18 | 151.90 (60.65) | 66.47% | 4,449,375(102.10%) |
| IDEA | 14.00 | 2025-11-25 | 0.02 (0.00) | 0.00% | 114,217,050(9.60%) |
| NIFTY | 25800.00 | 2025-11-18 | 216.15 (82.20) | 61.37% | 3,084,000(-8.76%) |
| NIFTY | 25850.00 | 2025-11-18 | 182.55 (70.75) | 63.28% | 1,649,325(90.55%) |
| IDEA | 9.00 | 2025-11-25 | 1.48 (0.12) | 8.82% | 196,055,925(-9.77%) |
| NIFTY | 26100.00 | 2025-11-18 | 63.15 (26.30) | 71.37% | 3,766,050(68.85%) |
| NIFTY | 25950.00 | 2025-11-18 | 124.45 (50.10) | 67.38% | 2,204,400(174.36%) |
| NIFTY | 26200.00 | 2025-11-18 | 37.25 (15.10) | 68.17% | 4,088,025(44.67%) |
| NIFTY | 26050.00 | 2025-11-18 | 80.30 (33.45) | 71.40% | 2,006,325(112.48%) |
| NIFTY | 26300.00 | 2025-11-18 | 21.35 (8.05) | 60.53% | 4,364,250(48.17%) |
| ASHOKLEY | 150.00 | 2025-11-25 | 0.93 (-1.14) | -55.07% | 13,820,000(115.77%) |
| BIOCON | 400.00 | 2025-11-25 | 14.00 (9.15) | 188.66% | 2,537,500(-29.95%) |
| NIFTY | 26500.00 | 2025-11-18 | 7.45 (2.20) | 41.90% | 6,224,400(37.23%) |
| NIFTY | 26150.00 | 2025-11-18 | 48.80 (20.20) | 70.63% | 1,774,650(168.52%) |
| ASHOKLEY | 145.00 | 2025-11-25 | 1.96 (-2.15) | -52.31% | 15,990,000(136.36%) |
| YESBANK | 24.00 | 2025-11-25 | 0.22 (0.00) | 0.00% | 105,335,700(2.82%) |
| IDEA | 12.00 | 2025-12-30 | 0.41 (0.02) | 5.13% | 64,613,400(13.57%) |
| YESBANK | 23.00 | 2025-11-25 | 0.48 (0.03) | 6.67% | 94,979,400(2.62%) |
| NIFTY | 26250.00 | 2025-11-18 | 28.35 (10.95) | 62.93% | 1,774,350(131.56%) |
| NIFTY | 26400.00 | 2025-11-18 | 12.30 (4.25) | 52.80% | 3,391,875(115.80%) |