Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
BANKNIFTY |
47700.00 |
2024-05-15 |
0.05 (-292.30) |
-99.98% |
8,937,120(1,157.72%) |
BANKNIFTY |
47600.00 |
2024-05-15 |
87.40 (-275.60) |
-75.92% |
5,902,500(1,081.82%) |
BANKNIFTY |
47800.00 |
2024-05-15 |
0.05 (-229.25) |
-99.98% |
4,543,260(183.07%) |
BANKNIFTY |
48000.00 |
2024-05-15 |
0.05 (-130.00) |
-99.96% |
5,332,995(61.27%) |
BANKNIFTY |
47900.00 |
2024-05-15 |
0.05 (-176.00) |
-99.97% |
3,195,570(125.18%) |
NIFTY |
22200.00 |
2024-05-16 |
69.05 (-43.35) |
-38.57% |
6,618,650(74.53%) |
BANKNIFTY |
48100.00 |
2024-05-15 |
0.05 (-93.20) |
-99.95% |
2,161,095(40.30%) |
NIFTY |
22300.00 |
2024-05-16 |
32.00 (-31.25) |
-49.41% |
7,514,425(51.93%) |
BANKNIFTY |
48200.00 |
2024-05-15 |
0.05 (-65.35) |
-99.92% |
1,721,400(-17.68%) |
NIFTY |
22250.00 |
2024-05-16 |
48.40 (-37.55) |
-43.69% |
4,609,375(68.81%) |
BANKNIFTY |
47500.00 |
2024-05-15 |
187.25 (-251.40) |
-57.31% |
2,383,620(135.14%) |
NIFTY |
22500.00 |
2024-05-16 |
4.10 (-9.70) |
-70.29% |
10,505,750(66.15%) |
BANKNIFTY |
48300.00 |
2024-05-15 |
0.05 (-44.75) |
-99.89% |
1,402,080(-20.79%) |
NIFTY |
22400.00 |
2024-05-16 |
12.50 (-18.50) |
-59.68% |
6,395,500(57.87%) |
BANKNIFTY |
48500.00 |
2024-05-15 |
0.05 (-20.65) |
-99.76% |
2,441,895(-13.84%) |
NIFTY |
22350.00 |
2024-05-16 |
20.10 (-24.85) |
-55.28% |
3,993,125(118.11%) |
BANKNIFTY |
48400.00 |
2024-05-15 |
0.05 (-30.35) |
-99.84% |
1,359,060(-14.74%) |
NIFTY |
22600.00 |
2024-05-16 |
1.15 (-4.00) |
-77.67% |
6,759,925(12.25%) |
NIFTY |
22150.00 |
2024-05-16 |
97.00 (-45.55) |
-31.95% |
1,405,575(45.25%) |
NIFTY |
22450.00 |
2024-05-16 |
7.05 (-13.85) |
-66.27% |
3,598,175(69.05%) |
BANKNIFTY |
49000.00 |
2024-05-15 |
0.05 (-4.25) |
-98.84% |
3,955,890(10.45%) |
NIFTY |
22550.00 |
2024-05-16 |
2.15 (-6.20) |
-74.25% |
4,684,575(44.03%) |
NIFTY |
22700.00 |
2024-05-16 |
0.65 (-1.60) |
-71.11% |
5,450,125(27.81%) |
NIFTY |
22100.00 |
2024-05-16 |
132.00 (-45.15) |
-25.49% |
2,262,500(-0.23%) |
BANKNIFTY |
48600.00 |
2024-05-15 |
0.05 (-14.10) |
-99.65% |
1,532,970(21.66%) |