ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND441.30 (3.9/0.90%/5.95/1.37%)N/A-SBldAbv 1H < BC 1.1%S1 - P
0
ABB5968.50 (99.5/1.70%/71.5/1.22%)N/A-SBldAbv 1H > TC 1.01%P - R1
0
ABBOTINDIA31620.00 (810/2.63%/520/1.68%)N/A-N/AAbv 1H > TC 1.33%P - R1
0
ABCAPITAL260.28 (4.6/1.80%/4.78/1.88%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
ABFRL73.66 (1.19/1.65%/1.13/1.56%)N/A-LUnwAbv 1H > TC 0.7%P - R1
0
ADANIENT2448.40 (27.8/1.15%/20.4/0.85%)N/A-LBldAbv 1H > TC 0.45%P - R1
0
ADANIPORTS1349.30 (11.3/0.85%/11.3/0.85%)N/AO=LLBldAbv 1H < BC 0.7%P - R1
0
APOLLOHOSP7063.50 (54/0.78%/58.5/0.84%)N/A-SBldAbv 1H > TC -0.34%R1 - R2
0
APOLLOTYRE439.80 (-7.3/-1.64%/-7.65/-1.71%)N/A-LUnwBel 1H < BC -0.27%S2-S1
0
ASHOKLEY235.15 (2.29/0.99%/3.11/1.35%)O=LO=HLUnwAbv 1H > TC 0.27%P - R1
0
ASIANPAINT2285.70 (17.7/0.79%/18.7/0.83%)N/A-SBldAbv 1H > TC 0.19%R1 - R2
0
ASTRAL1558.50 (39/2.57%/38.5/2.54%)N/AO=HSBldAbv 1H > TC 0.99%0
ATUL6873.50 (-154.5/-2.20%/-146.5/-2.09%)N/A-N/ABel 1H < BC -0%S2-S1
0
AUROPHARMA1097.20 (14.7/1.36%/9.3/0.86%)N/A-LBldAbv 15M > TC 0.76%P - R1
0
BAJAJ-AUTO8371.00 (-125/-1.48%/56/0.68%)N/A-SBldAbv 1H < BC 0.06%S3 - S2
0
BAJFINANCE905.00 (4.5/0.50%/8/0.90%)N/A-SBldAbv 1H < BC 0.57%S1 - P
0
BALKRISIND2420.40 (16.7/0.70%/20.4/0.86%)N/A-LBldAbv 1H < BC 0.83%S1 - P
0
BALRAMCHIN594.65 (5.5/0.94%/6.65/1.14%)N/A-N/AAbv 1H > TC 0.24%P - R1
0
BANDHANBNK180.05 (1.8/1.01%/2.55/1.44%)O=L-SBldAbv 1H > TC 0.24%P - R1
0
BANKBARODA234.15 (2.49/1.08%/2.85/1.24%)O=L-SBldAbv 1H > TC 0.6%P - R1
0
BATAINDIA1200.30 (-3.1/-0.26%/-5.7/-0.48%)N/A-N/ABel 3 MIN < BC 0.28%S1 - P
0
BEL408.25 (9.7/2.44%/9.25/2.32%)N/A-LBldAbv 1H > TC 0.01%R1 - R2
0
BERGEPAINT535.75 (-7.25/-1.34%/-11.25/-2.06%)N/A-LUnwBel 1H < BC 0.91%S2-S1
0
BHARTIARTL1936.70 (59.7/3.19%/56.7/3.02%)N/A-SBldAbv 1H > TC -0.19% > R3
0
BPCL313.50 (0.05/0.02%/2.6/0.84%)N/A-LBldAbv 15M < BC 0.02%S1 - P
0
BRITANNIA5587.00 (55/1.00%/23/0.42%)N/AO=HSBldAbv 1H > TC 0.41%R1 - R2
0
BSOFT421.40 (7.75/1.88%/6.5/1.57%)N/A-LBldAbv 1H > TC 0.44%R1 - R2
0
CANBK107.22 (2.33/2.23%/2.33/2.23%)N/A-SBldAbv 1H > TC 1.03%P - R1
0
CANFINHOME764.45 (-12.6/-1.63%/-12.6/-1.63%)N/A-SCovBel 3 MIN < BC 0.05%S2-S1
0
CHOLAFIN1557.50 (13.1/0.85%/13.1/0.85%)N/A-SBldAbv 1H < BC 0.99%S1 - P
0
CIPLA1499.70 (15.7/1.06%/15.7/1.06%)N/A-SCovAbv 15M > TC 0.49%P - R1
0
COALINDIA389.05 (4.8/1.25%/4.85/1.27%)N/A-SBldAbv 15M > TC 0.56%P - R1
0
COFORGE1832.00 (38/2.12%/36.5/2.04%)N/A-LBldAbv 1H > TC 0.55%R1 - R2
0
COLPAL2402.30 (2.6/0.11%/10/0.42%)N/A-LBldAbv 3 MIN > TC -0.19%P - R1
0
CONCOR738.25 (10.3/1.42%/6.65/0.91%)N/AO=HSBldAbv 1H > TC 0.77%P - R1
0
COROMANDEL2315.90 (11.9/0.52%/11.1/0.49%)N/A-N/AAbv 1H < BC 0.46%P - R1
0
CROMPTON344.60 (5.05/1.49%/4.6/1.36%)N/A-LBldAbv 1H > TC 0.72%P - R1
0
CUMMINSIND3271.50 (34.2/1.06%/34.2/1.06%)N/A-SBldAbv 15M > TC 0.63%P - R1
0
DABUR466.90 (1.8/0.39%/1.8/0.39%)N/AO=HSCovAbv 1H < BC 0.32%P - R1
0
DEEPAKNTR1894.60 (15.2/0.81%/15.1/0.81%)N/A-LBldAbv 1H < BC 0.59%P - R1
0
DIVISLAB6592.00 (111.5/1.73%/92/1.42%)N/A-LBldAbv 1H > TC 0.43%R1 - R2
0
DLF854.25 (14.35/1.71%/13.4/1.60%)N/A-LUnwAbv 1H > TC 0.16%R1 - R2
0
DRREDDY1325.30 (-0.8/-0.07%/-7.1/-0.54%)N/AO=LLBldBel 15M > TC -0.4%P - R1
0
ESCORTS3228.40 (-23.8/-0.74%/-23.6/-0.73%)N/A-LUnwBel 1H < BC 0.07%S1 - P
0
EXIDEIND380.25 (5.5/1.47%/6.35/1.70%)N/A-LBldAbv 1H > TC 0.1%R1 - R2
0
FEDERALBNK207.51 (3.59/1.77%/2.76/1.35%)N/A-SBldAbv 1H > TC 0.8%P - R1
0
GAIL181.85 (1.44/0.80%/1.7/0.95%)N/A-LBldAbv 1H < BC 0.94%S1 - P
0
GMRAIRPORT85.08 (-1.29/-1.50%/-1.27/-1.48%)N/A-LUnwBel 1H < BC 0.17%S3 - S2
INF
GODREJCP1189.40 (0.4/0.04%/-2.8/-0.24%)N/AO=HSBldBel 3 MIN < BC 0.42%S1 - P
0
GODREJPROP2432.00 (51.9/2.19%/52/2.19%)N/A-SBldAbv 1H > TC 1.18%P - R1
0
GRANULES487.35 (7.05/1.47%/7.35/1.54%)N/A-LBldAbv 1H < BC 1.12%P - R1
0
GUJGASLTD449.25 (-4.6/-1.02%/-0.75/-0.17%)N/A-SCovBel 3 MIN < BC 0.79%S1 - P
0
HAL4973.10 (70.8/1.45%/63.1/1.29%)N/A-SCovAbv 1H > TC 0.48%P - R1
0
HAVELLS1533.50 (15.2/1.01%/12.6/0.83%)N/A-SCovAbv 1H > TC 0.5%P - R1
0
HCLTECH1739.90 (26/1.52%/26/1.52%)N/AO=HLBldAbv 1H > TC -0.21%R2 - R3
0
HDFCAMC4958.60 (81.1/1.67%/90.1/1.86%)N/A-LUnwAbv 1H > TC 0.81%P - R1
0
HDFCBANK1964.70 (29.4/1.52%/33.1/1.72%)O=LO=LSBldAbv 1H > TC 0.03%R2 - R3
0
HDFCLIFE778.95 (19.15/2.53%/18.15/2.39%)N/A-SBldAbv 1H > TC 0.09%R2 - R3
0
HINDALCO649.15 (7.8/1.22%/7.8/1.22%)N/AO=HSCovAbv 1H > TC -0.15%R1 - R2
0
HINDCOPPER248.67 (3.65/1.49%/3.87/1.59%)N/AO=HSCovAbv 1H > TC 0.91%P - R1
0
HINDUNILVR2306.20 (12/0.53%/11.2/0.49%)N/A-SBldAbv 15M > TC 0.14%R1 - R2
0
ICICIBANK1427.10 (15.8/1.12%/15.8/1.12%)N/A-SBldAbv 1H > TC -0.07% > R3
0
ICICIGI1971.00 (43.5/2.26%/43.5/2.26%)N/A-SBldAbv 1H > TC 0.28%R2 - R3
0
ICICIPRULI633.75 (10.4/1.67%/10.75/1.73%)N/A-LBldAbv 1H > TC 0.76%P - R1
0
IDEA6.97 (0/-1.14%/-0.08/-1.14%)N/A-LUnwBel 1H < BC 0.33%S1 - P
0
IDFCFIRSTB70.19 (0.48/0.69%/0.69/1.00%)N/A-SBldAbv 1H > TC 0.35%P - R1
0
IEX182.51 (3.66/2.05%/3.51/1.97%)N/A-SBldAbv 1H > TC 1.22%P - R1
0
IGL205.67 (3.41/1.69%/3.67/1.82%)N/A-LBldAbv 15M > TC 0.58%R1 - R2
0
INDHOTEL765.65 (18.35/2.46%/18.35/2.46%)N/A-SBldAbv 1H > TC 0.53%R1 - R2
0
INDIACEM306.15 (-11.85/-3.73%/-13.45/-4.21%)N/A-N/ABel 1H < BC 0.84%S3 - S2
0
INDIAMART2490.40 (43.9/1.80%/45.4/1.86%)N/A-SCovAbv 3 MIN > TC -0.05%R1 - R2
0
INDIGO5390.00 (119/2.26%/134.5/2.56%)N/A-SBldAbv 1H > TC 0.12%R2 - R3
0
INDUSINDBK840.25 (2.75/0.33%/4.75/0.57%)N/A-LBldAbv 1H < BC 0.4%S1 - P
0
INDUSTOWER404.30 (14.65/3.76%/14.65/3.76%)N/A-LUnwAbv 1H > TC 0.19% > R3
0
IRCTC756.60 (9.8/1.32%/11.05/1.49%)N/A-SCovAbv 1H > TC 0.51%P - R1
0
ITC418.55 (2.55/0.62%/2.55/0.62%)O=LO=HLBldAbv 15M > TC 0.08%R1 - R2
0
JINDALSTEL899.05 (11.6/1.31%/10.95/1.24%)N/A-LBldAbv 1H > TC 0.22%R1 - R2
0
JKCEMENT5693.50 (-59.5/-1.04%/-46.5/-0.82%)N/A-LUnwBel 1H < BC 0.79%S2-S1
0
JSWSTEEL1005.55 (12.9/1.30%/11.6/1.17%)N/AO=HSBldAbv 1H > TC -0.08%R2 - R3
0
JUBLFOOD689.50 (6.2/0.91%/5.5/0.81%)N/A-SBldAbv 15M > TC 0.5%P - R1
0
KOTAKBANK2169.80 (23.4/1.10%/24.8/1.16%)N/AO=HLBldAbv 1H > TC -0.08%R2 - R3
0
LAURUSLABS651.00 (4.75/0.74%/7.35/1.15%)N/A-SBldAbv 1H < BC 1%S1 - P
0
LICHSGFIN594.55 (12.8/2.21%/9.95/1.71%)N/A-SBldAbv 1H > TC 1.06%P - R1
0
LT3662.00 (40.9/1.13%/48/1.33%)O=L-SBldAbv 1H > TC -0.07%R1 - R2
0
LTTS4379.50 (72.7/1.69%/93.5/2.19%)N/A-SBldAbv 1H > TC 0.93%P - R1
0
LUPIN1948.00 (16.2/0.84%/20/1.04%)N/A-LBldAbv 1H > TC 0.33%P - R1
0
MANAPPURAM271.45 (7.85/2.98%/7.45/2.83%)N/A-SCovAbv 1H > TC 0.17%R2 - R3
0
MARICO693.30 (2.7/0.40%/2.7/0.40%)N/A-SBldAbv 3 MIN > TC 0.08%P - R1
0
MCX8085.00 (321.5/4.15%/318/4.10%)N/A-SBldAbv 1H > TC 0.74%R2 - R3
0
METROPOLIS1729.00 (47/2.80%/44/2.62%)N/A-SCovAbv 1H > TC 0.56%R1 - R2
0
MFSL1595.30 (19/1.21%/19/1.21%)N/A-SBldAbv 1H > TC 0.33%P - R1
0
MPHASIS2696.10 (47.8/1.81%/44.9/1.70%)N/A-LBldAbv 1H > TC 0.4%R1 - R2
0
MUTHOOTFIN2606.40 (-23.5/-0.90%/-23.6/-0.90%)N/A-SCovBel 1H < BC 0.46%S2-S1
0
M_M3067.50 (0/-0.65%/-34.5/-1.12%)N/A-SBldBel 1H < BC 0.34%S1 - P
0
M_MFIN281.15 (0/-0.89%/-2.85/-1.01%)N/A-LUnwBel 3 MIN < BC 0.2%S1 - P
0
NATIONALUM183.99 (2.06/1.14%/2.99/1.66%)N/A-LBldAbv 15M > TC 0.73%P - R1
0
NAUKRI1505.10 (35.8/2.44%/35.1/2.39%)N/A-LBldAbv 1H > TC 0.06%R2 - R3
0
NAVINFLUOR4685.00 (46.7/1.01%/78.8/1.72%)N/A-N/AAbv 1H < BC 0.7%P - R1
0
NESTLEIND2360.40 (41.5/1.79%/22.3/0.96%)N/A-SCovAbv 1H > TC 0.18%R2 - R3
0
NTPC335.20 (5.15/1.57%/5.2/1.58%)N/AO=HLBldAbv 1H > TC 0.16%R2 - R3
0
OBEROIRLTY1910.90 (29.1/1.55%/28.9/1.54%)O=L-LBldAbv 1H > TC 0.47%R1 - R2
0
PAGEIND44925.00 (25/0.06%/125/0.28%)N/A-LBldAbv 1H < BC 0.28%S1 - P
0
PEL1131.30 (31.1/2.83%/30.3/2.76%)N/AO=HLUnwAbv 1H > TC 0.78%R1 - R2
0
PERSISTENT6106.50 (208/3.53%/206.5/3.50%)N/A-LBldAbv 1H > TC 0.61%R1 - R2
0
PETRONET295.40 (4.3/1.48%/2.6/0.89%)N/A-SBldAbv 15M > TC 0.66%P - R1
0
PFC409.05 (18.7/4.80%/10.55/2.65%)N/A-SBldAbv 15M > TC 0.55% > R3
0
PIDILITIND2956.10 (-11.2/-0.38%/-6.9/-0.24%)N/A-LBldBel 15M < BC -0.02%S1 - P
0
PNB103.04 (0.06/0.06%/2.04/2.02%)N/A-SBldAbv 1H < BC 0.8%S1 - P
0
POLYCAB6000.50 (178.5/3.07%/175.5/3.02%)N/A-SBldAbv 1H > TC 0.88%R1 - R2
0
POWERGRID293.10 (6.65/2.33%/7.55/2.65%)N/A-SBldAbv 1H > TC 0.01% > R3
0
PVRINOX940.65 (-20.4/-2.13%/-19.35/-2.02%)N/A-N/ABel 1H < BC 0.01%S2-S1
INF
RAMCOCEM1012.10 (-5.05/-0.50%/-6.05/-0.60%)N/A-LUnwBel 15M < BC 0.77%S1 - P
0
RBLBANK228.03 (5.23/2.35%/4.88/2.19%)N/A-SBldAbv 1H > TC 0.44%R1 - R2
0
RELIANCE1466.20 (32.9/2.30%/35.2/2.46%)N/A-SBldAbv 1H > TC -0.02% > R3
0
SAIL127.48 (2.33/1.87%/2.73/2.19%)O=L-SBldAbv 1H > TC 0.23%R1 - R2
0
SBILIFE1810.90 (21.5/1.21%/23.8/1.34%)N/A-SBldAbv 1H > TC 0.13%R1 - R2
0
SBIN796.15 (11.05/1.41%/8.65/1.10%)N/A-SBldAbv 1H > TC 0.2%R1 - R2
0
SHREECEM28875.00 (-515/-1.76%/-545/-1.86%)N/A-LBldBel 1H < BC -0.25%S3 - S2
0
SIEMENS3214.20 (-70.6/-2.15%/-60.6/-1.86%)N/AO=HSBldBel 15M < BC 0.79%S2-S1
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1665.10 (17.5/1.07%/17.5/1.07%)N/A-SBldAbv 1H > TC -0.08%R1 - R2
0
SUNTV607.80 (-4.35/-0.72%/9.8/1.64%)N/A-SCovAbv 1H < BC 0.02%S1 - P
0
SYNGENE631.20 (3.95/0.63%/6.2/1.00%)N/A-LBldAbv 15M < BC 0.98%S1 - P
0
TATACONSUM1100.20 (11.9/1.10%/11.9/1.10%)N/AO=LSBldAbv 1H > TC -0.71%R1 - R2
0
TATAPOWER390.10 (5.55/1.45%/6.6/1.73%)N/A-LBldAbv 1H > TC 0.68%P - R1
0
TATASTEEL151.97 (0.97/0.65%/1.22/0.81%)N/AO=LSBldAbv 1H > TC 0.21%P - R1
0
TECHM1696.10 (12.1/0.72%/16.1/0.96%)N/A-LBldAbv 1H > TC -0.26%P - R1
0
TITAN3519.00 (13.6/0.39%/19/0.55%)N/AO=LSBldAbv 1H > TC -0.2%P - R1
0
TRENT5897.50 (174/3.05%/141.5/2.46%)N/A-SBldAbv 1H > TC 0.1%R2 - R3
0
TVSMOTOR2812.10 (32.2/1.16%/20.5/0.74%)N/A-SCovAbv 1H > TC 0.23%R1 - R2
0
UPL633.50 (2.55/0.41%/5.1/0.82%)N/A-SBldAbv 1H < BC 0.37%P - R1
0
VEDL447.10 (7.6/1.73%/8.65/1.98%)N/A-LBldAbv 1H > TC 1.13%P - R1
0
VOLTAS1293.90 (32.9/2.61%/42.4/3.39%)N/A-SCovAbv 1H > TC 0.77%R1 - R2
0
WIPRO266.54 (0.96/0.37%/0.54/0.21%)N/A-SCovAbv 1H > TC -0.36%P - R1
0
ZEEL133.08 (5.49/4.31%/5.73/4.50%)N/A-N/AAbv 1H > TC 1.44%R1 - R2
0
ZYDUSLIFE957.10 (7.05/0.75%/12.1/1.29%)N/A-LBldAbv 1H > TC 0.17%R1 - R2
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 6035.00 4895 Neutral Please LOGIN to view data.
ABBOTINDIA 31800.00 175 Neutral Please LOGIN to view data.
ADANIENT 2489.00 13897 Neutral Please LOGIN to view data.
ADANIPORTS 1392.00 42513 Neutral Please LOGIN to view data.
APOLLOHOSP 7007.00 8042 Neutral Please LOGIN to view data.
APOLLOTYRE 445.00 22069 Neutral Please LOGIN to view data.
ASHOKLEY 235.00 115463 Neutral Please LOGIN to view data.
ASIANPAINT 2265.00 37912 Neutral Please LOGIN to view data.
ASTRAL 1564.00 21657 Neutral Please LOGIN to view data.
ATUL 7130.00 352 Below Bottom Please LOGIN to view data.
AUROPHARMA 1110.00 94657 Neutral Please LOGIN to view data.
BAJFINANCE 923.00 99387 Neutral Please LOGIN to view data.
BALKRISIND 2448.00 3455 Neutral Please LOGIN to view data.
BANDHANBNK 175.00 125417 Neutral Please LOGIN to view data.
BANKBARODA 238.00 349221 Neutral Please LOGIN to view data.
BATAINDIA 1218.00 1651 Neutral Please LOGIN to view data.
BEL 402.00 425996 Neutral Please LOGIN to view data.
BERGEPAINT 561.00 3539 Neutral Please LOGIN to view data.
BHARTIARTL 1855.00 154074 Neutral Please LOGIN to view data.
BPCL 312.00 122341 Neutral Please LOGIN to view data.
BRITANNIA 5569.00 4382 Neutral Please LOGIN to view data.
CANBK 109.00 196394 Neutral Please LOGIN to view data.
CANFINHOME 791.00 1065 Neutral Please LOGIN to view data.
CHOLAFIN 1555.00 20216 Neutral Please LOGIN to view data.
CIPLA 1504.00 45741 Neutral Please LOGIN to view data.
COALINDIA 391.00 181902 Neutral Please LOGIN to view data.
COLPAL 2382.00 10563 Neutral Please LOGIN to view data.
CONCOR 751.00 34042 Neutral Please LOGIN to view data.
CUMMINSIND 3312.00 16776 Neutral Please LOGIN to view data.
DABUR 472.00 55931 Neutral Please LOGIN to view data.
DIVISLAB 6538.00 22814 Neutral Please LOGIN to view data.
DLF 854.00 100634 Neutral Please LOGIN to view data.
DRREDDY 1318.00 48471 Neutral Please LOGIN to view data.
ESCORTS 3155.00 2811 Neutral Please LOGIN to view data.
EXIDEIND 381.00 39715 Neutral Please LOGIN to view data.
FEDERALBNK 205.00 495782 Neutral Please LOGIN to view data.
GAIL 190.00 281443 Below Bottom Please LOGIN to view data.
GODREJCP 1196.00 82250 Neutral Please LOGIN to view data.
GODREJPROP 2456.00 45440 Neutral Please LOGIN to view data.
GRANULES 498.00 36346 Neutral Please LOGIN to view data.
HAVELLS 1530.00 126067 Neutral Please LOGIN to view data.
HCLTECH 1729.00 54660 Neutral Please LOGIN to view data.
HDFCBANK 1928.00 242115 Neutral Please LOGIN to view data.
HDFCLIFE 774.00 31896 Neutral Please LOGIN to view data.
HINDALCO 642.00 196708 Neutral Please LOGIN to view data.
HINDUNILVR 2329.00 41012 Neutral Please LOGIN to view data.
ICICIBANK 1423.00 255786 Neutral Please LOGIN to view data.
ICICIPRULI 640.00 12348 Neutral Please LOGIN to view data.
IDEA 7.00 8019666 Neutral Please LOGIN to view data.
IGL 209.00 164769 Neutral Please LOGIN to view data.
INDHOTEL 752.00 111429 Neutral Please LOGIN to view data.
INDIACEM 260.00 64752 Neutral Please LOGIN to view data.
INDIAMART 2481.00 1764 Neutral Please LOGIN to view data.
INDIGO 5311.00 21946 Neutral Please LOGIN to view data.
INDUSINDBK 809.00 60858 Neutral Please LOGIN to view data.
IRCTC 769.00 18615 Neutral Please LOGIN to view data.
ITC 417.00 344505 Neutral Please LOGIN to view data.
JINDALSTEL 890.00 93873 Neutral Please LOGIN to view data.
JSWSTEEL 1000.00 27081 Neutral Please LOGIN to view data.
JUBLFOOD 678.00 41763 Neutral Please LOGIN to view data.
KOTAKBANK 2137.00 62513 Neutral Please LOGIN to view data.
LICHSGFIN 600.00 23730 Neutral Please LOGIN to view data.
LT 3623.00 25452 Neutral Please LOGIN to view data.
LUPIN 1944.00 22706 Neutral Please LOGIN to view data.
MANAPPURAM 270.00 277853 Neutral Please LOGIN to view data.
MCX 7922.00 11800 Neutral Please LOGIN to view data.
MFSL 1585.00 14219 Neutral Please LOGIN to view data.
MPHASIS 2679.00 12234 Neutral Please LOGIN to view data.
MUTHOOTFIN 2646.00 22695 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NATIONALUM 185.00 230386 Neutral Please LOGIN to view data.
NTPC 336.00 97027 Neutral Please LOGIN to view data.
PAGEIND 45830.00 673 Neutral Please LOGIN to view data.
PEL 1127.00 7525 Neutral Please LOGIN to view data.
PETRONET 297.00 109707 Neutral Please LOGIN to view data.
PFC 403.00 143479 Neutral Please LOGIN to view data.
PIDILITIND 3018.00 35941 Neutral Please LOGIN to view data.
PNB 106.00 421622 Neutral Please LOGIN to view data.
POWERGRID 289.00 235373 Neutral Please LOGIN to view data.
RAMCOCEM 1075.00 21680 Neutral Please LOGIN to view data.
RBLBANK 219.00 190401 Neutral Please LOGIN to view data.
RELIANCE 1431.00 200585 Neutral Please LOGIN to view data.
SAIL 127.00 242220 Neutral Please LOGIN to view data.
SBILIFE 1800.00 17699 Neutral Please LOGIN to view data.
SBIN 792.00 164632 Neutral Please LOGIN to view data.
SHREECEM 29620.00 1031 Neutral Please LOGIN to view data.
SIEMENS 3322.00 16149 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1650.00 237871 Neutral Please LOGIN to view data.
SUNTV 626.00 6275 Neutral Please LOGIN to view data.
TATACONSUM 1072.00 54654 Neutral Please LOGIN to view data.
TATAPOWER 396.00 164889 Neutral Please LOGIN to view data.
TATASTEEL 153.00 378638 Neutral Please LOGIN to view data.
TECHM 1719.00 116325 Neutral Please LOGIN to view data.
TITAN 3406.00 26994 Neutral Please LOGIN to view data.
TVSMOTOR 2777.00 13874 Neutral Please LOGIN to view data.
UPL 646.00 130129 Neutral Please LOGIN to view data.
VEDL 459.00 264289 Neutral Please LOGIN to view data.
VOLTAS 1290.00 252579 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 463.05 bearish mid 47 58 492 bullish bearish 0.33% 20.70% 3Up
ABB 6014.00 bullish mid 57 57 6253 bearish bearish 0.47% -91.92%
ABBOTINDIA 31675.00 bullish mid 62 67 30717 bullish bullish -0.35% -158.92% 3Dn
ABCAPITAL 248.75 bullish mid 76 80 251 bullish bullish 3.30% -13.82% 3Up 2Up
ABFRL 74.93 bearish mid 15 16 118 bearish bullish 1.48% -73.55% 3Up
ADANIENT 2544.00 bullish mid 55 53 2659 bearish bearish 1.72% 43.69% 3Up
ADANIPORTS 1400.60 bullish mid 49 51 1492 bullish bearish -0.21% -16.96%
APOLLOHOSP 7114.00 bullish mid 62 53 6783 bullish bullish 1.96% 40.48% 3Up
APOLLOTYRE 447.55 bearish mid 35 22 477 bearish bearish -3.29% -35.86% 3Up 2Up
ASHOKLEY 235.76 bearish mid 50 46 244 bearish bearish 0.64% -45.44%
ASIANPAINT 2244.80 bearish mid 42 28 2279 bearish bearish 1.53% -52.18%
ASTRAL 1552.50 bullish mid 65 51 1466 bullish bearish 1.91% 37.19%
ATUL 7253.50 bullish mid 59 70 7449 bearish bearish 1.56% 46.93%
AUROPHARMA 1145.40 bearish mid 43 50 1193 bearish bearish -0.39% -20.70% 2Up
BAJAJ-AUTO 8529.50 bullish mid 50 39 8886 bearish bearish 0.98% -55.65% 3Up
BAJFINANCE 938.00 bearish < lbb 8 33 9788 bullish bearish -895.20% 83.84%
BALKRISIND 2458.20 bearish mid 37 43 2556 bearish bearish 0.38% -125.56% 3Up
BALRAMCHIN 609.05 bullish mid 65 78 626 bullish bullish -5.51% -22.57% 2Dn
BANDHANBNK 178.46 bullish mid 58 62 168 bearish bullish 1.92% -19.62%
BANKBARODA 240.62 bearish mid 47 52 256 bearish bearish 0.70% -38.58%
BATAINDIA 1216.80 bearish mid 43 19 1262 bearish bearish -4.88% -19.00% 2Dn
BEL 403.85 bullish >ubb 74 69 380 bullish bearish 2.43% -8.41%
BERGEPAINT 569.60 bullish mid 55 57 588 bearish bearish -0.71% 41.21% 2Up
BHARTIARTL 1861.30 bullish mid 54 33 1885 bullish bearish 1.07% 18.84%
BPCL 316.40 bearish mid 51 54 334 bearish bearish 1.26% -94.01% 3Up 2Up
BRITANNIA 5560.50 bearish mid 53 51 5725 bearish bearish -0.06% -23.37% 2Up
BSOFT 422.30 bullish mid 55 67 398 bullish bullish 1.43% 29.14% 3Up
CANBK 111.24 bearish mid 53 61 119 bullish bearish -0.12% -12.45%
CANFINHOME 779.75 bullish mid 55 57 817 bullish bearish -0.69% 56.63% 2Dn
CHOLAFIN 1566.60 bearish mid 48 44 1507 bearish bearish 0.82% -194.09% 2Dn
CIPLA 1527.00 bullish >ubb 60 45 1480 bullish bullish 1.61% 66.85% 3Up
COALINDIA 394.35 bearish mid 47 46 409 bearish bearish 0.81% -66.74%
COFORGE 1829.50 bearish >ubb 0 0 0 bullish bullish 2.10% 2.61% 2Dn 3Up
COLPAL 2385.40 bearish mid 35 27 2507 bearish bearish 0.61% -49.46%
CONCOR 764.60 bullish mid 52 77 809 bearish bearish 0.59% -4.22%
COROMANDEL 2265.80 bullish mid 45 19 2410 bullish bearish -1.24% -37.16% 2Up
CROMPTON 348.65 bearish mid 51 32 362 bearish bearish 1.61% 8.05% 3Up
CUMMINSIND 3307.60 bullish mid 64 90 3416 bullish bearish -0.10% 26.14%
DABUR 471.70 bearish mid 43 60 493 bearish bearish 0.97% -102.16% 2Dn
DEEPAKNTR 1908.40 bearish mid 39 55 2073 bullish bearish 4.76% 4.67%
DIVISLAB 6687.50 bullish mid 61 46 6538 bullish bearish 0.30% -192.07% 3Up 2Up
DLF 859.00 bullish mid 70 73 886 bullish bullish 0.79% -74.35% 3Up
DRREDDY 1346.80 bullish mid 76 85 1295 bearish bullish -0.93% 10.90%
ESCORTS 3149.60 bearish mid 37 25 3300 bearish bearish -2.11% 26.95%
EXIDEIND 384.30 bearish mid 48 68 409 bearish bearish 0.16% 33.13% 3Up
FEDERALBNK 205.61 bearish mid 54 52 214 bullish bearish 0.07% -1.84%
GAIL 191.63 bearish mid 52 45 203 bearish bearish 0.33% -72.78% 3Up 2Up
GMRAIRPORT 1188.00 bearish mid 38 39 1259 bearish bearish % 43.32%
GODREJCP 2434.40 bullish mid 66 73 2306 bearish bullish -0.09% -42.52%
GODREJPROP 515.65 bearish mid 51 38 546 bearish bearish 1.42% -76.30%
GRANULES 478.30 bullish mid 59 86 494 bearish bearish 1.02% 16.29%
GUJGASLTD 5063.70 bullish mid 60 48 5142 bearish bearish -4.31% -32.26% 2Up
HAL 1553.10 bearish mid 51 29 1583 bearish bullish 0.81% -63.85% 3Up
HAVELLS 1723.00 bullish >ubb 65 68 1625 bullish bullish 1.14% 10.64%
HCLTECH 4970.30 bullish mid 59 56 5279 bearish bearish 1.62% -55.99% 2Dn 2Up
HDFCAMC 1935.40 bearish mid 51 56 1995 bullish bearish 0.03% 38.46%
HDFCBANK 770.55 bullish mid 59 50 740 bearish bearish 1.11% 17.24% 3Up
HDFCLIFE 649.60 bearish mid 52 41 622 bearish bearish 2.42% -23.72% 3Up
HINDALCO 262.76 bullish mid 66 83 266 bullish bullish 1.45% 62.29% 3Up
HINDCOPPER 2327.40 bearish mid 44 32 2301 bearish bearish 3.46% -51.85%
HINDUNILVR 1426.90 bearish mid 49 43 1462 bearish bearish 0.70% -25.50% 3Up
ICICIBANK 1944.70 bearish mid 57 76 2021 bearish bullish 1.00% -59.13% 3Up
ICICIGI 638.75 bullish mid 55 48 653 bullish bearish 0.34% 51.41%
ICICIPRULI 6.69 bearish mid 43 49 7 bearish bearish 1.58% -14.19% 3Dn 3Up
IDEA 70.90 bullish mid 61 57 67 bearish bullish -1.80% -179.12% 3Up
IDFCFIRSTB 190.10 bearish mid 43 53 213 bullish bearish 0.79% -9.71%
IEX 212.33 bullish mid 56 72 217 bullish bearish 1.86% 19.58%
IGL 754.90 bearish mid 45 46 790 bullish bearish 5.20% 14.42% 3Up
INDHOTEL 336.05 bullish mid 55 68 317 bullish bearish 2.73% 53.08%
INDIACEM 2490.50 bullish mid 66 75 2527 bullish bullish -2.11% -68.26% 2Dn
INDIAMART 5382.50 bearish mid 48 48 5701 bearish bearish -1.85% -145.61%
INDIGO 821.25 bearish mid 53 56 806 bearish bullish 2.05% -65.46% 3Up 2Up
INDUSINDBK 391.05 bullish mid 54 47 399 bullish bearish 0.75% 57.09% 2Up
INDUSTOWER 770.10 bearish mid 48 58 753 bullish bearish 2.76% -39.95% 3Up
IRCTC 418.20 bearish mid 45 15 437 bearish bearish 0.14% -207.52% 2Dn
ITC 922.60 bearish < lbb 44 51 982 bearish bearish 0.97% 58.31% 3Up 2Up
JINDALSTEL 5978.50 bullish mid 71 91 5732 bullish bullish 0.38% 53.31% 2Dn
JKCEMENT 1003.80 bearish mid 52 45 1019 bearish bullish 4.11% -64.56% 3Up 2Up
JSWSTEEL 692.55 bullish mid 54 72 701 bullish bullish 1.88% -138.16% 3Up 3Up
JUBLFOOD 2139.00 bullish mid 57 39 2045 bullish bullish 1.89% -49.02% 2Up 2Up
KOTAKBANK 680.25 bullish mid 73 74 643 bullish bullish 1.57% 56.84%
LAURUSLABS 605.50 bearish mid 51 45 626 bearish bearish 1.83% -416.06%
LICHSGFIN 3628.70 bearish mid 56 52 3708 bullish bearish 1.09% -48.35%
LT 4518.00 bullish mid 56 66 4319 bullish bullish 1.40% -1.37%
LTTS 2010.90 bearish mid 52 62 1953 bearish bullish -1.05% 8.13% 2Dn
LUPIN 278.81 bullish mid 85 90 247 bearish bullish 0.70% 34.42% 3Up
MANAPPURAM 690.80 bearish mid 41 34 715 bearish bearish -0.66% 20.03% 3Up
MARICO 7827.50 bullish mid 73 78 7996 bearish bullish -0.01% 26.97%
MCX 1712.40 bullish mid 54 64 1656 bullish bullish 3.38% -937.49%
METROPOLIS 1577.00 bullish mid 79 59 1480 bullish bearish -1.65% 25.42%
MFSL 2707.40 bullish >ubb 67 62 2454 bullish bullish 3.44% 50.30% 2Up
MPHASIS 2633.30 bullish mid 78 95 2377 bullish bullish 2.08% 14.19% 2Dn
MUTHOOTFIN 3023.60 bearish mid 51 47 3137 bullish bearish 0.95% -13.79%
M_M 273.40 bullish mid 56 57 262 bearish bullish 0.88% -444.84%
M_MFIN 188.03 bullish mid 60 63 181 bullish bearish 1.18% -18.45%
NATIONALUM 1488.40 bearish mid 21 45 3377 bearish bullish 1.17% 23.38% 3Up
NAUKRI 4513.40 bullish mid 60 87 4373 bearish bullish 1.88% -110.86%
NAVINFLUOR 2389.80 bullish mid 49 25 2446 bearish bearish -1.16% -92.92% 2Up
NESTLEIND 333.70 bearish mid 44 46 342 bearish bullish 0.66% -45.70%
NTPC 1928.90 bullish mid 72 71 1941 bullish bullish 0.79% 22.85% 3Up
OBEROIRLTY 45630.00 bearish mid 45 39 47445 bullish bearish 1.38% 18.70% 2Dn
PAGEIND 1150.80 bullish mid 59 74 1205 bullish bearish -0.79% -86.06% 3Up
PEL 6019.00 bullish >ubb 67 55 5546 bullish bullish 1.48% 59.78%
PERSISTENT 300.60 bearish mid 39 43 318 bearish bearish 2.46% 44.29%
PETRONET 406.55 bearish mid 46 45 436 bearish bearish 0.12% -104.30%
PFC 2998.80 bearish mid 44 54 3131 bearish bearish 0.28% -105.04% 2Dn
PIDILITIND 106.79 bullish mid 56 72 113 bearish bearish -0.41% 8.31%
PNB 6107.00 bullish mid 59 49 6250 bearish bearish 0.25% 19.42%
POLYCAB 288.65 bearish mid 44 42 301 bearish bearish 1.33% -56.05% 3Up 3Up
POWERGRID 1070.85 bullish mid 71 65 997 bullish bullish 1.07% 46.50% 3Up 2Up
PVRINOX 217.14 bullish mid 55 65 209 bearish bearish % -84.50%
RAMCOCEM 1437.80 bullish mid 57 70 1414 bearish bearish -0.45% -0.17% 3Up
RBLBANK 128.92 bullish mid 55 64 135 bearish bearish -1.40% -47.43%
RELIANCE 1797.80 bullish mid 59 44 1812 bearish bearish 0.87% -284.69% 3Up
SAIL 792.50 bearish mid 45 54 824 bearish bearish -0.04% -48.61%
SBILIFE 29805.00 bearish mid 46 33 30258 bullish bearish 2.37% 30.84% 3Up
SBIN 3271.50 bearish mid 48 54 2927 bullish bullish 0.24% -6.75% 2Dn
SHREECEM 1372.25 bullish mid 61 65 1300 bullish bullish 1.30% -146.62%
SIEMENS 1685.30 bullish mid 46 45 1628 bearish bullish 0.50% -30.76%
SRTRANSFIN 622.65 bearish mid 47 65 647 bullish bearish 0.34% -227.93%
SUNPHARMA 660.35 bullish mid 55 65 647 bearish bullish -0.11% -54.34% 3Up
SUNTV 1083.40 bearish mid 40 51 1151 bearish bearish -3.68% -51.33% 3Up 2Up
SYNGENE 399.40 bearish mid 52 53 417 bearish bearish 1.20% -57.79%
TATACONSUM 154.17 bearish mid 48 25 158 bullish bearish 0.52% -81.00%
TATAPOWER 1693.90 bullish >ubb 74 71 1566 bullish bullish 0.79% -49.48%
TATASTEEL 3438.10 bearish mid 43 46 3564 bearish bearish 1.37% -44.51%
TECHM 5679.50 bullish mid 55 61 5929 bullish bearish 2.11% -28.69% 3Up
TITAN 2796.50 bearish mid 57 53 2823 bearish bearish 0.75% 11.60% 3Up
TRENT 643.75 bearish mid 52 40 621 bullish bullish 1.81% -35.62%
TVSMOTOR 463.90 bullish mid 63 61 436 bullish bullish 2.00% 20.49% 3Up
UPL 1313.60 bullish mid 59 56 1247 bullish bullish 1.84% 42.40%
VEDL 262.89 bullish >ubb 67 68 248 bullish bullish 0.70% 36.23%
VOLTAS 137.91 bullish >ubb 71 87 127 bearish bullish 2.28% 1.97%
WIPRO bearish >ubb 0 0 0 bearish bearish 0.74% %
ZEEL bearish >ubb 0 0 0 bearish bearish -2.98% % 3Up
ZYDUSLIFE bearish >ubb 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-06-22 20:41:24.
Technical Screener 5MIN TF Updated at : 2025-06-19 14:21:07.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.