ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND376.70 (-1.75/-0.47%/-2.3/-0.61%)N/A-LUnwBel 15M < BC 0.1%S1 - P
0
ABB5083.00 (-35.5/-0.70%/-60.5/-1.18%)O=H-SBldBel 15MMid -0.52%S1 - P
0
ABCAPITAL275.55 (-2.6/-0.94%/-2.9/-1.05%)N/A-LUnwBel 15MMid -0.71%S1 - P
0
ABFRL75.25 (-0.87/-1.15%/-0.87/-1.15%)N/A-SBldBel 15M < BC -0.39%S2-S1
0
ACC1802.00 (-15.8/-0.87%/-17/-0.94%)N/A-SBldBel 1H < BC -0.28%S1 - P
0
ADANIENT2176.00 (-73.8/-3.29%/-71/-3.16%)N/A-SBldBel 1H < BC -0.03%S2-S1
0
ADANIPORTS1325.30 (-20.1/-1.50%/-20.1/-1.50%)N/A-SBldBel 1H < BC -0.45%S1 - P
0
ALKEM4805.00 (-70/-1.44%/-67/-1.38%)N/AO=HLUnwBel 15M < BC -0.21%S1 - P
0
AMBUJACEM587.55 (-4.8/-0.82%/-4.45/-0.76%)N/A-SBldBel 1HMid -0.59%S1 - P
0
APOLLOHOSP7118.00 (-52/-0.73%/-52/-0.73%)N/AO=HSBldBel 1H < BC -0.42%S1 - P
0
ASHOKLEY116.65 (-3.16/-2.64%/-3.16/-2.64%)N/AO=HSBldBel 1H < BC 0.02%S2-S1
0
ASTRAL1378.30 (-37.6/-2.66%/-27.2/-1.94%)N/A-SBldBel 1H < BC -0.31%S3 - S2
0
AUBANK754.30 (11.05/1.49%/-45.7/-5.72%)O=H-LBldBel 3 MIN > TC -0.71%R1 - R2
0
AUROPHARMA1057.10 (-12.5/-1.17%/-13/-1.22%)N/AO=HSBldBel 15M < BC -0.23%S1 - P
0
AXISBANK1060.00 (-16.2/-1.51%/-13/-1.22%)N/A-SBldBel 1H < BC -0.26%S2-S1
0
BALKRISIND2436.70 (11.7/0.49%/6.7/0.28%)N/A-SBldAbv 1H > TC -0.68%P - R1
0
BANDHANBNK167.48 (1.35/0.82%/1.33/0.81%)N/A-LBldAbv 3 MIN > TC -0.65%P - R1
0
BANKBARODA240.00 (-2.05/-0.85%/-1/-0.42%)N/A-SBldBel 1HMid -0.6%S1 - P
0
BEL384.90 (-2.85/-0.74%/-0.4/-0.11%)N/AO=HSBldBel 3 MIN < BC -0.15%S1 - P
0
BHARATFORG1142.80 (-18.8/-1.62%/-16.2/-1.40%)N/A-SBldBel 1HMid -1.62%S1 - P
0
BHEL225.14 (-2.83/-1.25%/-2.36/-1.04%)N/A-SBldBel 15M < BC -0.1%S1 - P
0
BIOCON351.90 (-12.3/-3.38%/-7.05/-1.97%)N/A-SBldBel 1H < BC -0.62%S2-S1
0
BOSCHLTD38540.00 (-30/-0.08%/-30/-0.08%)N/A-LUnwBel 1H > TC -0.42%P - R1
0
BPCL318.45 (8.1/2.61%/7.95/2.57%)N/A-LBldAbv 1H > TC 0.05%R2 - R3
0
BRITANNIA5406.50 (-70/-1.28%/-73/-1.34%)N/A-SBldBel 3 MIN < BC -0.08%S1 - P
0
BSOFT369.30 (-12.65/-3.32%/-12.2/-3.20%)O=H-LUnwBel 3 MIN < BC -0.06%S3 - S2
0
CANFINHOME747.15 (5.15/0.70%/6.3/0.86%)N/A-SCovAbv 15M > TC -0.13%R1 - R2
0
CHAMBLFERT531.95 (-29.7/-5.29%/-28.8/-5.14%)N/A-SBldBel 1H < BC 0.18%< S3
0
CHOLAFIN1469.60 (-18.4/-1.24%/-24.3/-1.63%)N/A-SBldBel 15MMid -1.02%S1 - P
0
COLPAL2230.50 (-12.5/-0.56%/-9.9/-0.45%)N/A-SBldBel 15M < BC -0.34%S1 - P
0
CONCOR562.30 (8.7/1.58%/8.15/1.48%)N/A-LBldAbv 1H > TC -1.25%P - R1
0
COROMANDEL2429.90 (-16.7/-0.69%/-27.5/-1.12%)N/A-N/ABel 3 MIN < BC 0.72%S1 - P
0
CUB213.00 (-2.59/-1.21%/-2.59/-1.21%)N/A-N/ABel 1H < BC -0.38%S2-S1
0
CUMMINSIND3850.20 (176.2/4.80%/70.2/1.86%)N/A-LBldAbv 1H > TC -0.52%R2 - R3
0
DABUR510.35 (-7.25/-1.41%/-7.65/-1.48%)N/AO=HSBldBel 1H < BC -0.22%S2-S1
0
DALBHARAT2251.90 (-15.2/-0.68%/-18.8/-0.83%)N/A-SBldBel 1H < BC -0.21%S1 - P
0
DEEPAKNTR1813.50 (-11.5/-0.64%/-11.5/-0.64%)N/A-LBldBel 1HMid -0.47%S1 - P
0
DIVISLAB6029.00 (-102.5/-1.68%/-71/-1.17%)N/A-SBldBel 3 MIN < BC -0.71%S1 - P
0
DIXON16285.00 (-378/-2.27%/-405/-2.43%)N/A-SBldBel 3 MIN < BC -0.77%S2-S1
0
DLF756.50 (-3.15/-0.42%/-2.7/-0.36%)N/A-SBldBel 1HMid -0.43%P - R1
0
EXIDEIND375.85 (-4.05/-1.07%/-1.15/-0.31%)N/A-SBldBel 1H < BC -0.55%S1 - P
0
FEDERALBNK197.33 (-1.3/-0.66%/-1.27/-0.64%)N/A-SBldBel 1HMid -0.51%S1 - P
0
GAIL171.01 (1.52/0.90%/1.58/0.94%)N/A-LBldAbv 3 MIN > TC -0.37%R1 - R2
0
GLENMARK2036.30 (-26.5/-1.29%/-28.7/-1.39%)O=HO=HSBldBel 15M < BC -0.66%S1 - P
0
GMRAIRPORT90.09 (-0.54/-0.60%/-0.51/-0.57%)N/A-SBldBel 3 MINMid -0.41%S1 - P
INF
GNFC495.45 (-7.8/-1.55%/-11.95/-2.36%)N/A-SCovBel 15M < BC 1.12%S1 - P
0
GODREJCP1200.00 (-20/-1.64%/-15.2/-1.26%)N/A-SBldBel 15M < BC -0.61%S2-S1
0
GODREJPROP2010.40 (-33.4/-1.64%/-43.3/-2.11%)N/A-SBldBel 1H < BC -0.24%S2-S1
0
GRANULES446.00 (-4/-0.89%/-6/-1.33%)N/A-SBldBel 15MMid -0.99%P - R1
0
GRASIM2689.40 (-54.3/-1.98%/-54.3/-1.98%)N/A-SBldBel 1H < BC 0.05%S3 - S2
0
GUJGASLTD431.60 (6.95/1.64%/9.35/2.22%)O=L-SCovAbv 1H > TC -0.44%R1 - R2
0
HAL4464.30 (-86.3/-1.90%/-77.7/-1.72%)N/AO=HSBldBel 1H < BC -0.43%S2-S1
0
HDFCBANK1974.80 (-20.6/-1.04%/-12.3/-0.62%)N/A-SBldBel 1H < BC -0.21%S2-S1
0
HEROMOTOCO4641.30 (-19.4/-0.42%/-18.7/-0.41%)N/A-LUnwBel 15M > TC -1.61%P - R1
0
HINDALCO672.10 (-14.7/-2.15%/-11.9/-1.74%)N/A-SBldBel 1H < BC -0.46%S2-S1
0
HINDCOPPER238.40 (-2.87/-1.19%/-3.6/-1.49%)N/A-LUnwBel 1H < BC -0.14%S1 - P
0
HINDPETRO412.80 (10.4/2.59%/5.8/1.43%)N/A-LBldAbv 1H > TC -0.76%R2 - R3
0
HINDUNILVR2509.40 (-8.1/-0.33%/-6.6/-0.27%)N/A-LUnwBel 15M < BC 0.05%S1 - P
0
ICICIBANK1436.00 (-4.3/-0.30%/-9.9/-0.69%)N/AO=HSBldBel 3 MIN < BC -0.08%S1 - P
0
ICICIGI1877.30 (-26.1/-1.38%/-26.1/-1.38%)N/A-SBldBel 1H < BC -0.81%S1 - P
0
ICICIPRULI615.85 (-3.95/-0.64%/-0.25/-0.05%)N/A-LUnwBel 1HMid -1.2%P - R1
0
IDEA6.63 (-0.09/-1.34%/-0.11/-1.64%)N/AO=HSBldBel 15M < BC -0.15%S1 - P
0
IDFCFIRSTB69.40 (0.17/0.25%/0.17/0.25%)N/A-LBldAbv 3 MIN > TC -0.65%P - R1
0
IEX139.41 (5.95/4.46%/5.95/4.46%)N/A-LBldAbv 1H > TC -0.62% > R3
0
IGL203.71 (-1.75/-0.86%/-1.19/-0.59%)N/AO=HSBldBel 15MMid -0.65%S1 - P
0
INDIAMART2559.90 (-0.3/-0.02%/27.9/1.11%)N/A-SCovAbv 1H > TC -0.73%P - R1
0
INDIGO5815.00 (-44/-0.76%/-33.5/-0.58%)N/A-LUnwBel 15M < BC -0.1%S1 - P
0
INDUSINDBK793.45 (-13.9/-1.73%/-13.15/-1.64%)N/A-SBldBel 1H < BC -0.66%S2-S1
0
INDUSTOWER337.40 (2.75/0.83%/1.9/0.57%)N/A-LBldAbv 3 MIN > TC 0.07%P - R1
0
IOC141.33 (-0.34/-0.24%/1.34/0.96%)N/A-SBldAbv 3 MIN < BC -0.08%S1 - P
0
IPCALAB1384.50 (-10.7/-0.77%/-15.4/-1.11%)N/A-SCovBel 1HMid -0.62%S1 - P
0
IRCTC723.00 (-4.15/-0.58%/-4.4/-0.61%)N/A-SBldBel 1HMid -0.43%S1 - P
0
JINDALSTEL978.10 (-21.4/-2.15%/-21.4/-2.15%)N/AO=HSBldBel 1H < BC -0.52%S2-S1
0
JSWSTEEL1049.70 (-15.1/-1.42%/-20.3/-1.90%)N/A-SBldBel 1H < BC -0.28%S1 - P
0
JUBLFOOD632.95 (-2.75/-0.44%/-2.75/-0.44%)N/AO=HSBldBel 15MMid -0.39%S1 - P
0
KOTAKBANK1967.80 (-24.3/-1.22%/-26.1/-1.31%)N/AO=HSBldBel 1H < BC -0.4%S2-S1
0
LAURUSLABS832.00 (-6.25/-0.75%/-7/-0.84%)N/AO=HSBldBel 15M < BC -0.37%S1 - P
0
LICHSGFIN573.50 (-4.9/-0.85%/-5.45/-0.95%)N/A-SBldBel 1H < BC -0.43%S1 - P
0
LT3631.90 (-9.7/-0.27%/-9.7/-0.27%)N/A-SBldBel 1HMid -0.32%P - R1
0
LTIM5042.00 (4.5/0.09%/11/0.22%)N/A-LBldAbv 1H > TC -0.18%P - R1
INF
MANAPPURAM264.45 (3.55/1.37%/3.55/1.37%)N/A-LBldAbv 1H > TC -0.62%P - R1
0
MARICO709.95 (-8.6/-1.20%/-9/-1.26%)N/AO=HSBldBel 15M < BC -0.47%S2-S1
0
MCX7757.50 (-127.5/-1.62%/-142.5/-1.81%)N/A-SBldBel 1H < BC -0.73%0
METROPOLIS2000.70 (0.7/0.04%/-23.8/-1.18%)N/A-SCovBel 15M < BC 0.68%S1 - P
0
MPHASIS2679.10 (-23.6/-0.88%/-19.9/-0.74%)O=HO=HLUnwBel 15MMid -0.73%S1 - P
0
MUTHOOTFIN2645.50 (10.9/0.42%/4.5/0.18%)N/A-LBldAbv 15M > TC -0.24%P - R1
0
M_M3176.60 (-34.5/-1.08%/-30.4/-0.95%)N/A-SBldBel 1H < BC -0.33%S1 - P
0
NAUKRI1353.40 (-8.3/-0.61%/-7.6/-0.56%)N/A-SBldBel 3 MINMid -1.01%P - R1
0
NAVINFLUOR4855.50 (-96/-1.94%/-69.5/-1.42%)N/A-N/ABel 1H < BC 0.39%S2-S1
0
NESTLEIND1110.40 (-1124.2/-50.31%/-11.6/-1.04%)N/A-SBldBel 15M < BC -0.23%< S3
0
NMDC71.00 (-0.5/-0.70%/-0.61/-0.86%)N/A-SBldBel 1HMid -0.55%S1 - P
0
NTPC333.65 (3.9/1.19%/3.65/1.11%)N/A-LBldAbv 1H > TC 0.16%R1 - R2
0
OBEROIRLTY1592.20 (-18.3/-1.14%/-15.8/-0.99%)N/A-SBldBel 15M < BC -0.37%S2-S1
0
OFSS8511.50 (-60/-0.70%/-116/-1.35%)O=HO=HLUnwBel 3 MINMid -0.48%S1 - P
0
PFC406.70 (-2.25/-0.56%/-2.3/-0.57%)N/A-SBldBel 15M < BC 0.2%S1 - P
0
PIDILITIND3043.00 (-7.8/-0.26%/-25/-0.82%)N/A-SBldBel 1H < BC 0.43%S1 - P
0
PIIND3971.20 (-52.6/-1.31%/-43.8/-1.10%)N/A-SBldBel 15M < BC 0.08%S1 - P
0
POLYCAB6834.50 (-46.5/-0.68%/-18/-0.27%)N/A-SBldBel 15MMid -0.55%S1 - P
0
POWERGRID283.80 (-1.75/-0.62%/-1/-0.36%)N/AO=HSBldBel 1H < BC -0.16%S2-S1
0
RAMCOCEM1059.60 (-77.3/-6.80%/-60.4/-5.40%)O=H-LUnwBel 1H < BC 0.48%< S3
0
RBLBANK270.25 (3.15/1.18%/3/1.13%)N/A-LBldAbv 3 MIN > TC -0.89%P - R1
0
RECLTD383.35 (-1.6/-0.42%/-3.15/-0.82%)N/AO=HLUnwBel 15M < BC 0.01%S1 - P
0
RELIANCE1373.50 (-15.9/-1.15%/-11.5/-0.84%)N/A-SBldBel 1H < BC -0.46%S1 - P
0
SAIL121.60 (-1.76/-1.43%/-1.4/-1.14%)N/A-SBldBel 1H < BC -0.64%S1 - P
0
SBICARD789.65 (-6.85/-0.87%/-9.35/-1.18%)N/A-SBldBel 1H < BC -0.42%S1 - P
0
SBILIFE1843.50 (-17.6/-0.95%/-7.6/-0.42%)N/A-SBldBel 1H < BC -0.44%S1 - P
0
SBIN799.45 (-5.7/-0.71%/-5.55/-0.69%)N/A-SBldBel 1H < BC -0.43%S1 - P
0
SHREECEM30490.00 (-165/-0.54%/-70/-0.23%)N/A-LUnwBel 1HMid -0.46%S1 - P
0
SIEMENS3095.80 (-21.2/-0.69%/-51.2/-1.63%)O=H-SBldBel 1HMid -0.59%S1 - P
0
SRF2873.90 (-30.2/-1.04%/-12.1/-0.42%)N/A-LUnwBel 1H < BC 0.37%S1 - P
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1586.00 (-12.4/-0.78%/-4/-0.26%)N/AO=HLUnwBel 15M < BC -0.43%S1 - P
0
SUNTV551.85 (-8.75/-1.57%/-8.75/-1.57%)N/A-SCovBel 15M < BC -0.48%S2-S1
0
SYNGENE666.50 (-6.7/-1.00%/-5.65/-0.85%)N/A-SBldBel 1H < BC -0.32%S1 - P
0
TATACHEM951.35 (-7.65/-0.80%/-7.65/-0.80%)N/A-LUnwBel 1HMid -0.65%S1 - P
0
TATAMOTORS641.65 (-4.85/-0.76%/-6.3/-0.98%)N/A-SBldBel 15M < BC -0.3%S1 - P
0
TATAPOWER382.15 (-3.4/-0.89%/-3.4/-0.89%)N/A-SBldBel 1H < BC -0.47%S1 - P
0
TATASTEEL157.47 (-2.2/-1.38%/-2.03/-1.28%)N/A-SBldBel 1H < BC -0.65%S1 - P
0
TITAN3480.60 (64.9/1.91%/30.5/0.89%)N/A-SCovAbv 1H > TC -0.16%R2 - R3
0
TRENT5314.50 (11/0.21%/-15.5/-0.30%)N/A-LBldBel 3 MIN < BC 0.27%S1 - P
0
TVSMOTOR2987.00 (-26.4/-0.88%/-27.9/-0.93%)N/A-LUnwBel 1HMid -0.84%S1 - P
0
UBL1920.00 (-15.8/-0.82%/-15.1/-0.79%)N/A-SCovBel 15M < BC -0.26%S2-S1
0
ULTRACEMCO12177.00 (-96/-0.79%/-108/-0.88%)N/A-SBldBel 1H < BC -0.31%S1 - P
0
UPL696.75 (-8.7/-1.24%/-7.3/-1.04%)N/A-LUnwBel 15M < BC -0.57%S1 - P
0
VEDL433.10 (-4.7/-1.08%/-4.7/-1.08%)N/A-SBldBel 1H < BC -0.46%S1 - P
0
VOLTAS1302.60 (-6.6/-0.51%/-9.4/-0.72%)N/A-SBldBel 15M < BC -0.05%S1 - P
0
WIPRO240.20 (-2.12/-0.88%/-2.2/-0.91%)N/A-SBldBel 15M < BC -0.4%S1 - P
0
ZEEL113.55 (-1.12/-0.98%/-1.45/-1.27%)N/A-N/ABel 3 MINMid -0.66%S1 - P
0

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ABB 5080.00 1883 Neutral Please LOGIN to view data.
ACC 1803.00 1573 Neutral Please LOGIN to view data.
ADANIENT 2177.00 28579 Neutral Please LOGIN to view data.
ADANIPORTS 1326.00 8631 Neutral Please LOGIN to view data.
AMBUJACEM 586.00 4422 Neutral Please LOGIN to view data.
APOLLOHOSP 7119.00 1802 Neutral Please LOGIN to view data.
ASHOKLEY 117.00 109654 Neutral Please LOGIN to view data.
ASTRAL 1377.00 3158 Neutral Please LOGIN to view data.
AUROPHARMA 1056.00 83014 Neutral Please LOGIN to view data.
AXISBANK 1060.00 27474 Neutral Please LOGIN to view data.
BALKRISIND 2437.00 680 Above Top Please LOGIN to view data.
BANDHANBNK 167.00 17126 Neutral Please LOGIN to view data.
BANKBARODA 240.00 61591 Neutral Please LOGIN to view data.
BEL 385.00 66336 Neutral Please LOGIN to view data.
BHARATFORG 1143.00 5358 Neutral Please LOGIN to view data.
BHEL 225.00 23068 Neutral Please LOGIN to view data.
BIOCON 352.00 23138 Neutral Please LOGIN to view data.
BOSCHLTD 38540.00 47 Neutral Please LOGIN to view data.
BPCL 318.00 136272 Neutral Please LOGIN to view data.
BRITANNIA 5409.00 4867 Neutral Please LOGIN to view data.
CANFINHOME 747.00 292 Neutral Please LOGIN to view data.
CHAMBLFERT 532.00 11922 Neutral Please LOGIN to view data.
CHOLAFIN 1470.00 9950 Neutral Please LOGIN to view data.
COLPAL 2231.00 319 Neutral Please LOGIN to view data.
CONCOR 562.00 19973 Neutral Please LOGIN to view data.
CUMMINSIND 3850.00 43514 Above Top Please LOGIN to view data.
DABUR 510.00 1456 Neutral Please LOGIN to view data.
DIVISLAB 6027.00 8017 Neutral Please LOGIN to view data.
DLF 756.00 9379 Neutral Please LOGIN to view data.
EXIDEIND 376.00 5089 Neutral Please LOGIN to view data.
FEDERALBNK 197.00 169642 Neutral Please LOGIN to view data.
GAIL 171.00 39386 Neutral Please LOGIN to view data.
GLENMARK 2036.00 2162 Neutral Please LOGIN to view data.
GODREJCP 1200.00 6282 Neutral Please LOGIN to view data.
GODREJPROP 2005.00 2326 Neutral Please LOGIN to view data.
GRANULES 446.00 1630 Neutral Please LOGIN to view data.
GRASIM 2689.00 19532 Neutral Please LOGIN to view data.
HDFCBANK 1975.00 25628 Neutral Please LOGIN to view data.
HEROMOTOCO 4646.00 3118 Neutral Please LOGIN to view data.
HINDALCO 671.00 28854 Neutral Please LOGIN to view data.
HINDPETRO 412.00 55383 Neutral Please LOGIN to view data.
HINDUNILVR 2510.00 3911 Neutral Please LOGIN to view data.
ICICIBANK 1436.00 41338 Neutral Please LOGIN to view data.
ICICIPRULI 616.00 1499 Neutral Please LOGIN to view data.
IDEA 7.00 3124239 Neutral Please LOGIN to view data.
IGL 203.00 2997 Neutral Please LOGIN to view data.
INDIAMART 2559.00 748 Neutral Please LOGIN to view data.
INDIGO 5817.00 2157 Neutral Please LOGIN to view data.
INDUSINDBK 794.00 4983 Neutral Please LOGIN to view data.
IOC 141.00 21489 Neutral Please LOGIN to view data.
IRCTC 723.00 2294 Neutral Please LOGIN to view data.
JINDALSTEL 978.00 5110 Neutral Please LOGIN to view data.
JSWSTEEL 1051.00 26091 Neutral Please LOGIN to view data.
JUBLFOOD 633.00 1310 Neutral Please LOGIN to view data.
KOTAKBANK 1967.00 3974 Neutral Please LOGIN to view data.
LICHSGFIN 573.00 320 Neutral Please LOGIN to view data.
LT 3632.00 7425 Neutral Please LOGIN to view data.
MANAPPURAM 265.00 39490 Above Top Please LOGIN to view data.
MCX 7757.00 1310 Neutral Please LOGIN to view data.
MPHASIS 2680.00 3119 Neutral Please LOGIN to view data.
MUTHOOTFIN 2648.00 1328 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NMDC 71.00 62955 Neutral Please LOGIN to view data.
NTPC 335.00 43632 Neutral Please LOGIN to view data.
OFSS 8512.00 252 Neutral Please LOGIN to view data.
PFC 407.00 12166 Neutral Please LOGIN to view data.
PIDILITIND 3039.00 2943 Neutral Please LOGIN to view data.
POWERGRID 284.00 25554 Neutral Please LOGIN to view data.
RAMCOCEM 1060.00 37842 Below Bottom Please LOGIN to view data.
RBLBANK 270.00 79994 Neutral Please LOGIN to view data.
RECLTD 384.00 23196 Neutral Please LOGIN to view data.
RELIANCE 1373.00 131611 Neutral Please LOGIN to view data.
SAIL 122.00 21963 Neutral Please LOGIN to view data.
SBILIFE 1842.00 3071 Neutral Please LOGIN to view data.
SBIN 800.00 21861 Neutral Please LOGIN to view data.
SHREECEM 30460.00 27 Neutral Please LOGIN to view data.
SIEMENS 3093.00 1420 Neutral Please LOGIN to view data.
SRF 2874.00 3284 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1588.00 21134 Neutral Please LOGIN to view data.
SUNTV 552.00 1640 Neutral Please LOGIN to view data.
TATACHEM 952.00 510 Neutral Please LOGIN to view data.
TATAMOTORS 642.00 83568 Neutral Please LOGIN to view data.
TATAPOWER 382.00 9354 Neutral Please LOGIN to view data.
TATASTEEL 158.00 84746 Neutral Please LOGIN to view data.
TITAN 3482.00 23095 Neutral Please LOGIN to view data.
TVSMOTOR 2987.00 966 Neutral Please LOGIN to view data.
UBL 1921.00 663 Neutral Please LOGIN to view data.
ULTRACEMCO 12180.00 1009 Neutral Please LOGIN to view data.
UPL 695.00 4582 Neutral Please LOGIN to view data.
VEDL 433.00 8981 Neutral Please LOGIN to view data.
VOLTAS 1303.00 350 Neutral Please LOGIN to view data.
WIPRO 247.00 196062 Neutral Please LOGIN to view data.
ZEEL 281.00 411653 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 430.25 bearish mid 37 25 446 bearish bearish -0.97% 4.49% 3Up
ABB 5643.00 bearish mid 40 49 5535 bearish bearish -1.21% 70.58%
ABCAPITAL 260.35 bearish < lbb 45 30 273 bearish bearish -4.29% 70.29% 3Up 2Up
ABFRL 73.77 bearish mid 26 37 79 bullish bullish -2.79% 39.09% 3Up
ACC 1847.70 bearish < lbb 30 26 2001 bullish bearish -2.27% -78.20%
ADANIENT 2550.10 bearish < lbb 45 54 2682 bullish bearish -2.47% 51.23% 3Up
ADANIPORTS 1396.30 bearish < lbb 40 39 1468 bullish bearish -1.31% 30.86%
ALKEM 5011.90 bullish mid 59 65 4868 bearish bullish 0.33% -103.97% 3Up
AMBUJACEM 613.10 bullish mid 68 78 608 bullish bullish -1.55% 46.41%
APOLLOHOSP 7468.50 bullish mid 60 52 7166 bullish bearish 1.06% 10.92% 3Up
ASHOKLEY 121.95 bearish mid 12 64 213 bullish bearish -2.50% -119.71%
ASTRAL 1440.20 bearish < lbb 36 47 1519 bullish bearish -1.90% 30.02%
AUBANK 733.40 bearish mid 35 19 774 bullish bearish -1.65% -69.20%
AUROPHARMA 1122.80 bearish mid 46 44 1173 bearish bearish 0.67% -101.27% 2Up
AXISBANK 1086.10 bearish mid 24 24 1111 bearish bearish -1.04% 11.06%
BALKRISIND 2685.80 bullish mid 58 87 2801 bearish bullish -1.63% -258.20% 3Up
BANDHANBNK 178.19 bearish mid 47 62 188 bearish bearish -3.62% 57.62%
BANKBARODA 243.45 bullish mid 51 63 250 bullish bullish -1.71% -59.50%
BEL 395.20 bearish mid 42 15 408 bearish bearish -0.95% 16.72%
BHARATFORG 1204.00 bearish mid 38 27 1244 bearish bearish -1.35% 76.62% 3Up
BHEL 240.15 bearish < lbb 31 36 256 bullish bearish -4.53% 63.19% 2Dn
BIOCON 394.15 bullish mid 65 80 405 bearish bearish -0.90% -31.07%
BOSCHLTD 37830.00 bullish mid 71 53 37515 bearish bearish -0.51% 27.93% 3Up
BPCL 332.90 bearish mid 45 28 353 bullish bearish -2.99% 11.64% 3Up 2Up
BRITANNIA 5594.00 bearish < lbb 39 44 5855 bullish bearish -1.34% -4.28% 2Up
BSOFT 395.80 bearish mid 32 26 418 bullish bearish -0.15% -67.91% 3Up
CANFINHOME 774.60 bearish mid 40 37 819 bearish bearish -0.69% 21.71% 2Dn
CHAMBLFERT 538.00 bearish mid 40 47 533 bearish bullish -3.17% -2.69% 3Up
CHOLAFIN 1503.80 bearish mid 39 29 1588 bullish bearish -3.33% 28.54% 2Dn
COLPAL 2215.90 bearish < lbb 22 13 2421 bullish bearish -2.05% -82.64%
CONCOR 598.70 bearish mid 27 52 663 bearish bullish -1.40% 44.18%
COROMANDEL 2442.80 bullish mid 59 80 2190 bullish bullish -1.24% -39.16% 2Up
CUB 209.08 bearish mid 49 35 224 bearish bearish -1.45% -48.66%
CUMMINSIND 3535.10 bullish mid 58 79 3633 bearish bearish -0.95% -5.67%
DABUR 511.35 bullish mid 55 63 530 bullish bearish -0.61% -75.10% 2Dn
DALBHARAT 2230.40 bullish mid 56 53 2167 bearish bullish -1.94% 38.40%
DEEPAKNTR 1902.60 bearish < lbb 36 29 1971 bullish bearish 4.76% 8.33%
DIVISLAB 6616.50 bearish mid 43 29 6984 bearish bearish 0.24% -7.88% 3Up 2Up
DIXON 16700.00 bullish mid 70 88 15914 bullish bullish -0.62% 8.94% 3Up 3Up
DLF 826.30 bearish mid 46 46 856 bearish bearish -0.44% 65.10% 3Up
EXIDEIND 380.60 bearish mid 43 60 398 bullish bullish -3.08% -25.79% 3Up
FEDERALBNK 208.14 bearish mid 44 43 207 bearish bearish -1.95% -3.31%
GAIL 183.51 bearish mid 43 28 191 bearish bearish -2.55% -28.02% 3Up 2Up
GLENMARK 2145.30 bullish mid 72 80 2267 bullish bearish -0.03% 34.85%
GMRAIRPORT 538.40 bullish mid 45 53 561 bearish bearish % 23.01%
GNFC 1217.10 bearish mid 44 45 1293 bullish bearish -11.20% -17.26% 3Up
GODREJCP 2233.80 bearish mid 41 51 2408 bearish bearish -0.61% 23.79%
GODREJPROP 469.10 bearish mid 37 59 508 bullish bearish -3.45% -19.35%
GRANULES 2708.60 bearish mid 43 39 2776 bearish bearish -1.78% -179.19%
GRASIM 460.30 bearish mid 43 32 489 bearish bearish -1.07% 78.57% 3Up 3Up
GUJGASLTD 4552.70 bearish < lbb 32 40 4904 bullish bearish -4.31% -8.99% 2Up
HAL 2004.60 bullish mid 55 67 1958 bullish bearish -2.94% -122.70% 3Up
HDFCBANK 4230.70 bearish mid 43 48 4479 bearish bearish -0.35% 20.35% 3Up
HEROMOTOCO 693.45 bullish mid 62 47 664 bullish bullish -1.49% 17.25%
HINDALCO 259.00 bearish mid 44 43 282 bearish bearish -0.52% 80.91% 3Up
HINDCOPPER 421.80 bearish < lbb 46 47 451 bullish bearish -5.98% 3.57%
HINDPETRO 2415.40 bullish mid 50 66 2531 bullish bearish -2.96% 25.49% 3Up 2Up
HINDUNILVR 1477.10 bullish mid 63 55 1421 bullish bullish -1.12% 18.95% 3Up
ICICIBANK 1921.30 bearish mid 42 29 2000 bearish bearish -0.46% 39.55% 3Up
ICICIGI 618.70 bearish mid 38 33 666 bullish bearish 0.60% -92.03%
ICICIPRULI 7.20 bearish mid 46 55 8 bullish bearish -0.91% 5.09% 3Dn 3Up
IDEA 70.70 bearish mid 39 18 76 bullish bearish -0.78% -30.44% 3Up
IDFCFIRSTB 145.02 bearish < lbb 25 12 200 bearish bearish -3.02% -45.47%
IEX 201.02 bearish < lbb 33 30 221 bullish bearish 8.23% -96.12%
IGL 2560.50 bullish mid 49 74 2774 bullish bearish -3.27% -179.20% 3Up
INDIAMART 5803.00 bullish mid 52 59 5990 bearish bearish -1.85% 63.53%
INDIGO 823.70 bearish < lbb 41 53 888 bullish bearish -0.99% 48.36% 3Up 2Up
INDUSINDBK 393.55 bearish mid 41 26 408 bearish bearish -3.05% 38.38% 2Up
INDUSTOWER 146.96 bearish mid 45 59 154 bullish bearish -2.11% 55.46% 3Up
IOC 1509.00 bullish mid 64 77 1449 bullish bullish -2.97% -80.68% 3Up
IPCALAB 746.25 bearish < lbb 34 42 799 bullish bearish -2.64% 68.52%
IRCTC 1000.15 bullish >ubb 69 72 931 bullish bullish -1.69% -51.14% 2Dn
JINDALSTEL 1026.90 bullish mid 49 36 1049 bearish bearish -0.08% -66.85% 2Dn
JSWSTEEL 649.05 bearish < lbb 32 8 680 bullish bearish -1.08% -73.22% 3Up 3Up
JUBLFOOD 2124.60 bearish mid 42 51 2224 bullish bearish -1.32% -17.79% 2Up 2Up
KOTAKBANK 837.75 bullish mid 82 75 817 bullish bearish -0.87% 31.99%
LAURUSLABS 606.90 bearish mid 46 49 644 bearish bearish 0.04% 78.02%
LICHSGFIN 3442.90 bearish mid 35 26 3551 bullish bearish -1.49% 15.11%
LT 265.65 bullish mid 48 59 260 bearish bearish -1.11% 57.40%
LTIM 693.95 bearish < lbb 36 13 737 bullish bearish % 30.84%
MANAPPURAM 8040.00 bearish mid 45 31 8449 bullish bearish -2.52% -12.00% 3Up
MARICO 1968.80 bullish mid 60 76 1940 bearish bullish -1.74% 6.09%
MCX 2625.00 bearish < lbb 33 17 2870 bullish bearish -2.52% 53.90%
METROPOLIS 2660.60 bullish mid 61 41 2718 bearish bearish -1.65% -116.31%
MPHASIS 3246.40 bullish mid 62 61 3132 bearish bullish -1.34% 1.07% 2Dn
MUTHOOTFIN 1436.50 bearish mid 39 44 1949 bullish bullish 0.34% 40.80%
M_M 5003.40 bullish mid 57 56 4841 bearish bearish -0.53% 9.68%
NAUKRI 2274.60 bearish < lbb 32 40 2486 bullish bearish -1.11% -19.63%
NAVINFLUOR 71.65 bullish mid 58 71 69 bearish bullish -1.16% 44.04% 2Up
NESTLEIND 333.20 bearish mid 40 41 345 bullish bearish -2.22% -11.90%
NMDC 1698.20 bearish < lbb 28 18 1817 bullish bearish -1.87% 47.06% 3Up
NTPC 8609.00 bearish mid 41 44 8561 bearish bearish -1.59% -172.82% 3Up
OBEROIRLTY 415.10 bullish mid 47 63 432 bearish bearish -2.74% 45.75% 2Dn
OFSS 2889.60 bearish mid 32 33 3070 bullish bearish -3.90% 49.13% 2Dn
PFC 4092.10 bearish mid 50 30 4005 bullish bearish -1.77% -21.61% 2Dn
PIDILITIND 6734.50 bullish mid 53 68 7074 bearish bearish -0.78% -59.49%
PIIND 292.10 bullish < lbb 43 42 301 bullish bearish -0.53% 32.45% 3Up
POLYCAB 1144.10 bullish mid 57 87 1196 bullish bearish -1.66% -5.02% 3Up 3Up
POWERGRID 254.48 bullish mid 54 51 269 bullish bearish -2.62% 38.04% 3Up 2Up
RAMCOCEM 400.75 bullish mid 51 59 391 bearish bullish -0.45% 39.93% 3Up
RBLBANK 1391.70 bearish < lbb 30 15 1462 bullish bearish -0.65% -17.57%
RECLTD 130.67 bearish < lbb 44 48 139 bullish bearish -1.30% 24.67% 2Dn
RELIANCE 888.50 bullish mid 39 58 987 bullish bearish -0.93% -101.48% 3Up
SAIL 1832.10 bearish mid 55 59 1754 bullish bearish -4.40% -17.67%
SBICARD 806.55 bullish mid 46 55 839 bullish bearish 0.34% -74.12% 3Up
SBILIFE 30950.00 bullish mid 49 56 30711 bearish bearish 1.63% -104.87% 3Up
SBIN 3038.20 bearish mid 35 33 3245 bullish bearish -1.32% -53.05% 2Dn
SHREECEM 3040.80 bearish < lbb 38 54 3260 bullish bearish -2.78% -54.58%
SIEMENS 1372.25 bullish mid 61 65 1300 bullish bullish -2.92% -146.62%
SRF 1699.00 bullish mid 55 34 1669 bullish bullish -3.71% -8.34% 3Up
SRTRANSFIN 575.85 bearish mid 41 55 568 bearish bullish 0.34% -45.02%
SUNPHARMA 681.10 bullish mid 62 77 652 bullish bullish 0.36% 14.90% 3Up
SUNTV 941.40 bullish mid 53 59 909 bullish bullish -3.68% -34.21% 3Up 2Up
SYNGENE 687.40 bearish mid 50 58 672 bearish bullish 1.54% -98.02%
TATACHEM 395.35 bearish mid 43 53 415 bullish bearish -0.15% 35.80% 3Up
TATAMOTORS 161.43 bullish mid 54 53 165 bullish bearish -2.14% -36.09% 3Up
TATAPOWER 3462.80 bearish mid 46 39 3490 bearish bearish -1.47% -4.56%
TATASTEEL 5043.00 bearish mid 29 20 5761 bullish bearish -1.47% 9.89%
TITAN 2774.40 bearish mid 42 42 2885 bearish bearish -0.76% 74.62% 3Up
TRENT 2033.50 bullish mid 59 59 2001 bullish bullish -2.22% -37.62%
TVSMOTOR 12250.00 bullish mid 51 45 12687 bullish bearish -0.80% 49.51% 3Up
UBL 722.20 bullish mid 70 81 670 bearish bullish -1.76% -45.78% 3Up
ULTRACEMCO 443.55 bearish mid 45 31 463 bearish bearish 0.06% -109.64% 3Up
UPL 1315.60 bearish mid 41 54 1396 bullish bearish -0.37% -21.71%
VEDL 259.20 bearish mid 47 53 254 bearish bearish -1.98% -14.10%
VOLTAS 123.70 bearish < lbb 33 21 146 bullish bearish -2.31% 29.82%
WIPRO bearish < lbb 0 0 0 bearish bearish -1.81% %
ZEEL bearish < lbb 0 0 0 bearish bearish -2.98% % 3Up

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-08-08 12:17:03.
Technical Screener 5MIN TF Updated at : 2025-08-08 12:20:11.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.