ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
AARTIIND376.95 (-9.05/-2.35%/-7.15/-1.87%)N/A-LUnwBel 1H < BC 0.19%S3 - S2
0
ABCAPITAL277.45 (-3.55/-1.27%/-5.55/-1.97%)N/A-LUnwBel 15M < BC 0.42%S2-S1
0
ABFRL78.08 (-4.48/-5.43%/-4.48/-5.43%)N/A-LUnwBel 1H < BC 0.02%< S3
0
ADANIPORTS1315.40 (0/0.00%/-1.5/-0.12%)N/A-LBldBel 3 MIN < BC 0.48%S1 - P
0
AMBUJACEM561.80 (-11/-1.93%/-7.75/-1.37%)N/A-SBldBel 3 MIN < BC 0.42%S3 - S2
0
APOLLOHOSP7728.00 (-65.5/-0.85%/-27/-0.35%)N/A-LUnwBel 1H < BC -0.14%S2-S1
0
ASHOKLEY129.82 (-1.55/-1.18%/-1.53/-1.17%)N/A-LUnwBel 1H < BC -0.12%S2-S1
0
ASTRAL1361.80 (-28.3/-2.04%/-28.3/-2.04%)N/A-SBldBel 1H < BC 0.5%S3 - S2
0
AUBANK729.25 (-16/-2.15%/-16.05/-2.16%)N/A-LUnwBel 1H < BC 0.03%< S3
0
AUROPHARMA1026.30 (-19.3/-1.85%/-20.4/-1.95%)N/AO=HSBldBel 1H < BC 0.6%S3 - S2
0
BAJAJ-AUTO8689.50 (-2/-0.03%/-108.5/-1.24%)O=HO=HLUnwBel 3 MIN < BC 0.34%S1 - P
0
BAJAJFINSV1917.60 (-6.6/-0.35%/-2.4/-0.13%)N/A-SBldBel 1H < BC 0.57%S1 - P
0
BANDHANBNK162.93 (-2.93/-1.77%/-2.92/-1.77%)O=HO=HSBldBel 1H < BC 0.97%S2-S1
0
BANKBARODA233.24 (-1.9/-0.81%/-2.28/-0.97%)N/A-SBldBel 3 MIN < BC 0.75%S1 - P
0
BATAINDIA1079.40 (14.4/1.36%/12.1/1.14%)N/A-N/AAbv 15M > TC 0.84%P - R1
0
BERGEPAINT528.50 (3.4/0.65%/4.5/0.86%)N/A-LUnwAbv 1H < BC 0.74%S1 - P
0
BHARATFORG1124.60 (2.3/0.21%/9.6/0.87%)N/A-SCovAbv 1H < BC 0.25%S1 - P
0
BHARTIARTL1881.10 (-23.6/-1.24%/-11.9/-0.63%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
BHEL208.51 (-2.99/-1.42%/-2.99/-1.42%)N/A-SBldBel 1H < BC 0.75%S2-S1
0
BIOCON353.25 (-5.05/-1.41%/-7.75/-2.15%)N/A-SBldBel 1H < BC 0.22%S2-S1
0
BOSCHLTD39225.00 (-285/-0.73%/-475/-1.20%)N/A-LUnwBel 1H < BC -0.48%S1 - P
0
BPCL310.70 (-1.4/-0.45%/-4.9/-1.56%)O=H-SBldBel 15M < BC 0.55%S1 - P
0
BRITANNIA5721.00 (-44.5/-0.78%/-44.5/-0.78%)N/A-SBldBel 1HMid -0.94%P - R1
0
BSOFT369.75 (0.15/0.05%/0.75/0.21%)N/A-LUnwAbv 1H < BC 0.8%S1 - P
0
CANBK104.63 (-1.38/-1.31%/-1.42/-1.34%)N/AO=HSBldBel 1H < BC 0.91%S2-S1
0
CANFINHOME725.65 (-14.2/-1.92%/-14.2/-1.92%)N/A-SCovBel 1H < BC 1.01%S1 - P
0
CHAMBLFERT541.75 (-10.95/-1.99%/-10.25/-1.86%)N/A-SBldBel 1H < BC -0.02%S2-S1
0
CHOLAFIN1439.80 (-36.4/-2.47%/-24.4/-1.67%)N/A-LUnwBel 1H < BC 0.83%S3 - S2
0
COALINDIA374.30 (1.85/0.50%/1.8/0.49%)N/A-LBldAbv 1H < BC 0.57%S1 - P
0
COLPAL2262.70 (-21.4/-0.94%/-7.3/-0.33%)N/A-SBldBel 3 MIN < BC 0.47%S2-S1
0
CONCOR528.85 (0.4/0.08%/0.85/0.17%)N/A-SBldAbv 15M < BC 0.98%S1 - P
0
COROMANDEL2265.20 (-89.9/-3.82%/-94/-3.99%)N/A-N/ABel 1H < BC 0.11%S3 - S2
0
CUB198.54 (-3.56/-1.77%/-3.25/-1.62%)N/A-N/ABel 1H < BC 0.04%S2-S1
0
DABUR513.85 (-8.55/-1.64%/-12.7/-2.42%)O=H-SBldBel 1H < BC -0.06%S2-S1
0
DEEPAKNTR1809.70 (-33.9/-1.84%/-25.3/-1.38%)N/A-LBldBel 3 MIN < BC -0.27%S2-S1
0
DELTACORP87.99 (1.77/2.06%/1.83/2.13%)N/A-N/AAbv 1H > TC -0.58%R1 - R2
0
DIVISLAB6132.00 (-58.5/-0.95%/-143/-2.28%)O=HO=HSBldBel 3 MIN < BC -0.01%S1 - P
0
DLF749.45 (-5.15/-0.69%/-5.05/-0.67%)N/A-SBldBel 3 MIN < BC 0.6%S1 - P
0
DRREDDY1259.80 (-3.4/-0.27%/-3.4/-0.27%)N/A-LUnwBel 3 MIN < BC 0.32%S1 - P
0
EICHERMOT6133.00 (-18/-0.30%/-136.5/-2.18%)O=H-SBldBel 1H > TC -0.72%P - R1
0
ESCORTS3471.00 (-80.2/-2.26%/-80.1/-2.26%)N/A-LUnwBel 1H < BC -0.26%S3 - S2
0
EXIDEIND394.00 (-2.8/-0.71%/-2.5/-0.64%)N/A-SBldBel 3 MIN < BC 0.23%S1 - P
0
GLENMARK1936.90 (-13.8/-0.71%/-21/-1.08%)N/A-LUnwBel 3 MIN < BC 0.17%S1 - P
0
GMRAIRPORT86.43 (-2.27/-2.56%/-2.06/-2.33%)N/A-LUnwBel 1H < BC -0.39%S3 - S2
INF
GNFC520.90 (-5.45/-1.04%/-6.5/-1.24%)N/A-SCovBel 3 MIN < BC 0.38%S2-S1
0
GODREJCP1250.60 (-8/-0.64%/-12.3/-0.98%)N/A-LUnwBel 1H < BC 0%S1 - P
0
GODREJPROP1984.60 (-22.5/-1.13%/-31.4/-1.56%)O=H-SBldBel 3 MIN < BC 0.94%S1 - P
0
GUJGASLTD419.10 (-6.25/-1.47%/-10.5/-2.45%)O=H-SCovBel 1H < BC 0.51%S2-S1
0
HAL4344.70 (-38.9/-0.89%/-39.3/-0.90%)N/A-SBldBel 3 MIN < BC 0.46%S2-S1
0
HCLTECH1449.80 (-43/-2.89%/-38.2/-2.57%)O=HO=HSBldBel 1H < BC 0.14%< S3
0
HDFCAMC5582.00 (-177.5/-3.09%/-163/-2.84%)O=H-LUnwBel 1H < BC 0.83%S3 - S2
0
HEROMOTOCO5091.70 (18.3/0.37%/-138.3/-2.65%)N/A-SCovBel 1H < BC 0.24%P - R1
0
HINDPETRO381.75 (-1.2/-0.32%/-2.9/-0.76%)N/A-SBldBel 3 MIN < BC 0.65%S1 - P
0
HINDUNILVR2654.40 (-38.2/-1.42%/-93.6/-3.41%)O=H-SBldBel 1H < BC -0.7%S1 - P
0
ICICIBANK1399.10 (-17.5/-1.24%/-8.9/-0.64%)N/A-SBldBel 1H < BC 0.19%S3 - S2
0
ICICIGI1860.30 (-12.4/-0.67%/-19.7/-1.05%)N/A-SBldBel 3 MIN < BC 0.6%S1 - P
0
ICICIPRULI609.55 (-6.75/-1.10%/-6.75/-1.10%)N/A-SBldBel 1H < BC 0.5%S2-S1
0
IDEA6.57 (-0.14/-2.09%/-0.18/-2.67%)O=H-LUnwBel 15M < BC 1.57%S1 - P
0
IDFCFIRSTB68.05 (-0.71/-1.04%/-0.71/-1.04%)N/A-SBldBel 1H < BC 0.62%S2-S1
0
IEX139.76 (-1.5/-1.07%/-1.5/-1.07%)N/A-LUnwBel 15M < BC 0.67%S2-S1
0
INDHOTEL765.15 (-3.9/-0.51%/-16.05/-2.06%)O=H-SBldBel 15M < BC 0.66%S1 - P
0
INDIACEM384.55 (1.4/0.37%/6.55/1.74%)O=L-N/AAbv 1H > TC -0.64%P - R1
0
INDIAMART2555.10 (-99.5/-3.75%/-91.2/-3.45%)N/A-SCovBel 1H < BC -0.32%< S3
0
INDIGO5727.00 (-323/-5.34%/-148/-2.52%)O=H-SBldBel 1H < BC 0.11%< S3
0
INDUSINDBK746.60 (-9.8/-1.30%/-9.8/-1.30%)N/A-SBldBel 1H < BC 0.64%S2-S1
0
INDUSTOWER335.60 (-6.95/-2.03%/-7.4/-2.16%)N/A-SBldBel 1H < BC 0.44%S2-S1
0
INFY1500.10 (-29.5/-1.93%/-29.5/-1.93%)O=HO=HSBldBel 1H < BC -0.05%S3 - S2
0
IOC138.49 (-0.47/-0.34%/-0.51/-0.37%)N/A-SBldBel 3 MIN < BC 0.25%S1 - P
0
IRCTC699.65 (-17.6/-2.46%/-17.35/-2.42%)O=H-SBldBel 1H < BC 0.24%< S3
0
ITC400.90 (-2.45/-0.61%/-3.6/-0.89%)O=H-SBldBel 3 MIN < BC -0.24%S1 - P
0
JINDALSTEL964.70 (-12.45/-1.28%/-15.3/-1.57%)N/AO=HLUnwBel 1H < BC 0.55%S2-S1
0
JKCEMENT6986.00 (52.5/0.76%/121/1.77%)N/A-LUnwAbv 1H > TC -0.31%P - R1
0
JSWSTEEL1035.80 (-11.3/-1.08%/-11.3/-1.08%)N/A-SBldBel 1H < BC 0.24%S3 - S2
0
JUBLFOOD635.55 (-5.25/-0.82%/-0.45/-0.08%)N/A-SBldBel 3 MIN < BC 0.42%S2-S1
0
KOTAKBANK1944.70 (-21/-1.07%/-10.3/-0.53%)N/A-SBldBel 1H < BC 0.23%S3 - S2
0
LAURUSLABS862.00 (-5/-0.58%/-6.65/-0.77%)N/A-LUnwBel 3 MIN < BC -0.36%S1 - P
0
LICHSGFIN547.35 (-13.05/-2.33%/-12.95/-2.32%)O=H-LUnwBel 1H < BC 0.03%S3 - S2
0
LT3560.10 (18.8/0.54%/20.1/0.57%)N/A-LBldAbv 15M < BC 0.45%P - R1
0
LTIM5123.00 (-42.5/-0.83%/-42.5/-0.83%)N/A-LUnwBel 3 MIN < BC 0.78%S1 - P
INF
LTTS4226.30 (-98.7/-2.29%/-73.7/-1.72%)N/A-SBldBel 1H < BC 0.19%< S3
0
LUPIN1902.40 (-22.2/-1.16%/-27.6/-1.44%)N/A-SBldBel 15M < BC 0.44%S2-S1
0
MANAPPURAM263.00 (-3.9/-1.47%/-1.8/-0.68%)N/A-LUnwBel 1H < BC 0.68%S2-S1
0
MARICO711.60 (-6.15/-0.86%/-14.4/-1.99%)O=H-SBldBel 3 MIN < BC 0.3%S2-S1
0
MCX7401.50 (-290.5/-3.78%/-290.5/-3.78%)N/A-SBldBel 1H < BC 1.3%S3 - S2
0
METROPOLIS2187.40 (17.3/0.80%/27.6/1.28%)N/A-SCovAbv 1H > TC -0.21%P - R1
0
MFSL1605.00 (-17.8/-1.10%/-25.2/-1.55%)N/A-SBldBel 1H < BC 0.62%S2-S1
0
MGL1274.40 (-8.1/-0.64%/-18.2/-1.41%)N/A-LUnwBel 1H < BC 1.02%S1 - P
0
MPHASIS2831.80 (-41.4/-1.45%/-48.2/-1.68%)O=H-SBldBel 3 MIN < BC 0.58%S2-S1
0
MUTHOOTFIN2644.80 (-28.3/-1.06%/-49.6/-1.85%)O=H-SBldBel 1H < BC 0.15%S2-S1
0
M_M3295.30 (-35.5/-1.07%/-79.7/-2.37%)O=H-SBldBel 15M < BC 0.71%S1 - P
0
M_MFIN259.10 (-1.4/-0.54%/-0.1/-0.04%)N/A-SBldBel 3 MIN < BC 0.58%S1 - P
0
NATIONALUM184.79 (-1.23/-0.67%/-1.01/-0.55%)N/A-LUnwBel 3 MIN < BC 0.62%S1 - P
0
NAUKRI1386.00 (-9.7/-0.70%/-24/-1.71%)N/A-SBldBel 1H < BC 0.09%S1 - P
0
NAVINFLUOR4725.00 (-71/-1.49%/-50/-1.05%)N/A-N/ABel 3 MIN < BC 0.89%S1 - P
0
NMDC68.73 (-1.15/-1.65%/-0.82/-1.18%)N/A-LUnwBel 1H < BC 0.19%S3 - S2
0
OBEROIRLTY1621.90 (-16.3/-1.00%/-13.1/-0.81%)N/A-LUnwBel 3 MIN < BC 0.52%S1 - P
0
OFSS8370.50 (-160/-1.88%/-169.5/-1.99%)N/AO=HLUnwBel 1H < BC 0.81%S2-S1
0
ONGC233.39 (-0.8/-0.35%/-0.91/-0.39%)N/A-LUnwBel 1H < BC 0.39%S1 - P
0
PAGEIND44150.00 (-1355/-2.98%/-1180/-2.61%)O=H-LUnwBel 1H < BC 0.83%S3 - S2
0
PEL1122.60 (-12.5/-1.11%/-13.6/-1.20%)N/A-SBldBel 1H < BC 1.63%S1 - P
0
PERSISTENT5313.50 (-63/-1.18%/-86.5/-1.61%)O=H-SBldBel 3 MIN < BC 0.48%S2-S1
0
PFC381.75 (-6.8/-1.76%/-7.1/-1.83%)N/A-SBldBel 1H < BC 0.88%S2-S1
0
PIIND3708.80 (-80/-2.12%/-80.1/-2.12%)N/A-SBldBel 1H < BC 0.85%S2-S1
0
PNB101.45 (-1.32/-1.29%/-1.32/-1.29%)N/A-SBldBel 3 MIN < BC 0.77%S2-S1
0
POWERGRID274.45 (-5.45/-1.95%/-7.55/-2.68%)O=H-SBldBel 1H < BC 0.35%S3 - S2
0
PVRINOX1120.95 (-18.3/-1.61%/-8.8/-0.78%)N/A-N/ABel 3 MIN < BC -0.92%S1 - P
INF
RBLBANK250.85 (-4.55/-1.79%/-4.45/-1.75%)N/A-SBldBel 3 MIN < BC 0.09%S2-S1
0
RECLTD354.90 (-8.65/-2.38%/-9.1/-2.51%)N/AO=HSBldBel 1H < BC 0.98%S2-S1
0
SAIL119.25 (-0.69/-0.58%/-0.62/-0.52%)N/A-LUnwBel 3 MIN < BC 0.42%S1 - P
0
SBICARD803.60 (-12.1/-1.49%/-6.05/-0.75%)N/A-LUnwBel 15M < BC -0.42%S1 - P
0
SBIN801.95 (-5.9/-0.74%/-5.3/-0.66%)N/AO=HSBldBel 1H < BC 0.29%S2-S1
0
SHREECEM29675.00 (-435/-1.45%/-475/-1.58%)N/A-LUnwBel 1H < BC -0.04%S2-S1
0
SIEMENS3043.20 (-4.8/-0.16%/-14.5/-0.48%)N/A-SBldBel 3 MIN < BC 1.12%S1 - P
0
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-N/AAbv 1H < BC 0.11%S1 - P
-99.99
SUNPHARMA1585.70 (-14.6/-0.92%/-7.4/-0.47%)N/AO=HSBldBel 3 MIN < BC 0.9%S1 - P
0
SYNGENE629.20 (-19.6/-3.03%/-19.6/-3.03%)N/A-LUnwBel 1H < BC 1%S3 - S2
0
TATACHEM917.80 (-17.5/-1.88%/-19.2/-2.05%)N/A-SBldBel 1H < BC 0.37%S3 - S2
0
TATACOMM1559.60 (-3.2/-0.21%/-23.5/-1.49%)N/A-LUnwBel 3 MIN < BC 0.74%S1 - P
0
TATACONSUM1062.40 (-17.5/-1.63%/-19.1/-1.77%)N/AO=HSBldBel 1H < BC 0.07%S2-S1
0
TATAMOTORS675.45 (-6.2/-0.91%/-4.45/-0.66%)N/AO=HSBldBel 3 MIN < BC 0.1%S2-S1
0
TATAPOWER371.10 (-6.65/-1.77%/-6.65/-1.77%)N/AO=HSBldBel 1H < BC 0.42%S3 - S2
0
TATASTEEL153.63 (-1.4/-0.91%/-2.15/-1.39%)N/AO=HSBldBel 1H < BC 0.81%S1 - P
0
TCS3093.70 (-63.5/-2.02%/-51.3/-1.64%)N/AO=HSBldBel 1H < BC -0.35%S3 - S2
0
TITAN3637.70 (43.7/1.22%/85.6/2.41%)O=LO=LLBldAbv 1H > TC 0.68%P - R1
0
TORNTPHARM3576.90 (-27.9/-0.78%/-59.1/-1.63%)O=H-LUnwBel 1H < BC 0.41%S1 - P
0
TRENT5235.50 (-59.5/-1.13%/-59.5/-1.13%)N/A-SBldBel 1H < BC 0.82%S1 - P
0
TVSMOTOR3256.00 (-16.3/-0.50%/-93/-2.78%)O=H-LUnwBel 1H < BC 0.06%S1 - P
0
UPL716.00 (-7.1/-0.99%/-20.5/-2.79%)O=H-LUnwBel 1H < BC -0.19%S1 - P
0
VEDL424.50 (-3.7/-0.87%/-3.7/-0.87%)N/A-SBldBel 3 MIN < BC 0.39%S1 - P
0
VOLTAS1360.40 (13.1/0.98%/13.1/0.98%)N/A-SCovAbv 1H > TC 0.24%P - R1
0
ZYDUSLIFE978.60 (-9.25/-0.94%/-9.25/-0.94%)N/A-LUnwBel 3 MIN < BC 0.79%S1 - P
INF

Nifty 50 Intraday Technical Screener (5Min TF)

Symbol LTP Vol BB 15MA 45MA 100MA MACD AROON Stoch RSI MFI
ADANIPORTS 1315.00 15907 Neutral Please LOGIN to view data.
AMBUJACEM 562.00 17536 Neutral Please LOGIN to view data.
APOLLOHOSP 7730.00 6634 Neutral Please LOGIN to view data.
ASHOKLEY 130.00 222921 Below Bottom Please LOGIN to view data.
ASTRAL 1361.00 29231 Neutral Please LOGIN to view data.
AUROPHARMA 1029.00 32571 Neutral Please LOGIN to view data.
BAJAJFINSV 1913.00 28127 Neutral Please LOGIN to view data.
BANDHANBNK 163.00 114144 Neutral Please LOGIN to view data.
BANKBARODA 233.00 159016 Neutral Please LOGIN to view data.
BATAINDIA 1080.00 6997 Neutral Please LOGIN to view data.
BERGEPAINT 528.00 24490 Neutral Please LOGIN to view data.
BHARATFORG 1124.00 19452 Below Bottom Please LOGIN to view data.
BHARTIARTL 1882.00 190604 Neutral Please LOGIN to view data.
BHEL 208.00 110733 Neutral Please LOGIN to view data.
BIOCON 353.00 50658 Neutral Please LOGIN to view data.
BOSCHLTD 39220.00 373 Neutral Please LOGIN to view data.
BPCL 311.00 122945 Neutral Please LOGIN to view data.
BRITANNIA 5732.00 17307 Neutral Please LOGIN to view data.
CANBK 105.00 442830 Neutral Please LOGIN to view data.
CANFINHOME 726.00 2072 Neutral Please LOGIN to view data.
CHAMBLFERT 542.00 12420 Neutral Please LOGIN to view data.
CHOLAFIN 1440.00 56525 Neutral Please LOGIN to view data.
COALINDIA 375.00 185467 Neutral Please LOGIN to view data.
COLPAL 2261.00 18383 Neutral Please LOGIN to view data.
CONCOR 529.00 52052 Neutral Please LOGIN to view data.
DABUR 514.00 103245 Neutral Please LOGIN to view data.
DIVISLAB 6140.00 4363 Neutral Please LOGIN to view data.
DLF 749.00 130245 Neutral Please LOGIN to view data.
DRREDDY 1260.00 55948 Neutral Please LOGIN to view data.
EICHERMOT 6123.00 8252 Neutral Please LOGIN to view data.
ESCORTS 3466.00 745 Neutral Please LOGIN to view data.
EXIDEIND 394.00 106927 Neutral Please LOGIN to view data.
GLENMARK 1937.00 10029 Neutral Please LOGIN to view data.
GODREJCP 1249.00 61020 Below Bottom Please LOGIN to view data.
GODREJPROP 1981.00 16987 Neutral Please LOGIN to view data.
HCLTECH 1450.00 113356 Neutral Please LOGIN to view data.
HEROMOTOCO 5085.00 19890 Neutral Please LOGIN to view data.
HINDPETRO 382.00 177338 Neutral Please LOGIN to view data.
HINDUNILVR 2652.00 80741 Neutral Please LOGIN to view data.
ICICIBANK 1400.00 328034 Neutral Please LOGIN to view data.
ICICIPRULI 610.00 20875 Neutral Please LOGIN to view data.
IDEA 7.00 24246936 Neutral Please LOGIN to view data.
INDHOTEL 764.00 39516 Neutral Please LOGIN to view data.
INDIACEM 260.00 64752 Neutral Please LOGIN to view data.
INDIAMART 2581.00 674 Neutral Please LOGIN to view data.
INDIGO 5739.00 125590 Neutral Please LOGIN to view data.
INDUSINDBK 747.00 66720 Neutral Please LOGIN to view data.
INFY 1500.00 166145 Neutral Please LOGIN to view data.
IOC 139.00 277603 Neutral Please LOGIN to view data.
IRCTC 699.00 45390 Neutral Please LOGIN to view data.
ITC 401.00 354550 Neutral Please LOGIN to view data.
JINDALSTEL 962.00 24150 Neutral Please LOGIN to view data.
JSWSTEEL 1035.00 33033 Neutral Please LOGIN to view data.
JUBLFOOD 635.00 11051 Below Bottom Please LOGIN to view data.
KOTAKBANK 1952.00 119212 Neutral Please LOGIN to view data.
LICHSGFIN 547.00 26788 Neutral Please LOGIN to view data.
LT 3560.00 52800 Neutral Please LOGIN to view data.
LUPIN 1901.00 8088 Neutral Please LOGIN to view data.
MANAPPURAM 264.00 41551 Neutral Please LOGIN to view data.
MCX 7398.00 10580 Neutral Please LOGIN to view data.
MFSL 1608.00 7824 Neutral Please LOGIN to view data.
MGL 1275.00 13633 Neutral Please LOGIN to view data.
MPHASIS 2828.00 10534 Neutral Please LOGIN to view data.
MUTHOOTFIN 2640.00 6356 Neutral Please LOGIN to view data.
M_M 1131.00 110118 Neutral Please LOGIN to view data.
NATIONALUM 185.00 69935 Neutral Please LOGIN to view data.
NMDC 69.00 736780 Neutral Please LOGIN to view data.
OFSS 8381.00 1290 Neutral Please LOGIN to view data.
ONGC 233.00 133704 Neutral Please LOGIN to view data.
PAGEIND 44115.00 595 Neutral Please LOGIN to view data.
PEL 1121.00 6666 Below Bottom Please LOGIN to view data.
PFC 381.00 124369 Neutral Please LOGIN to view data.
PNB 101.00 186645 Neutral Please LOGIN to view data.
POWERGRID 274.00 102930 Neutral Please LOGIN to view data.
RBLBANK 251.00 1824957 Neutral Please LOGIN to view data.
RECLTD 355.00 120570 Neutral Please LOGIN to view data.
SAIL 119.00 395411 Neutral Please LOGIN to view data.
SBIN 801.00 161791 Neutral Please LOGIN to view data.
SHREECEM 29660.00 492 Neutral Please LOGIN to view data.
SIEMENS 3042.00 1665 Neutral Please LOGIN to view data.
SRTRANSFIN 1487.00 3393 Neutral Please LOGIN to view data.
SUNPHARMA 1586.00 97510 Neutral Please LOGIN to view data.
TATACHEM 917.00 2833 Neutral Please LOGIN to view data.
TATACOMM 1560.00 2515 Neutral Please LOGIN to view data.
TATACONSUM 1062.00 21292 Neutral Please LOGIN to view data.
TATAMOTORS 675.00 64536 Neutral Please LOGIN to view data.
TATAPOWER 371.00 52782 Neutral Please LOGIN to view data.
TATASTEEL 154.00 1053847 Neutral Please LOGIN to view data.
TCS 3096.00 99866 Neutral Please LOGIN to view data.
TITAN 3637.00 25946 Neutral Please LOGIN to view data.
TORNTPHARM 3582.00 5702 Neutral Please LOGIN to view data.
TVSMOTOR 3251.00 36637 Below Bottom Please LOGIN to view data.
UPL 716.00 115759 Neutral Please LOGIN to view data.
VEDL 424.00 205484 Neutral Please LOGIN to view data.
VOLTAS 1360.00 29652 Neutral Please LOGIN to view data.

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 430.25 bearish mid 37 25 446 bearish bearish -0.97% 4.49% 3Up
ABCAPITAL 260.35 bearish < lbb 45 30 273 bearish bearish -4.29% 70.29% 3Up 2Up
ABFRL 73.77 bearish mid 26 37 79 bullish bullish -2.79% 39.09% 3Up
ADANIPORTS 1396.30 bearish < lbb 40 39 1468 bullish bearish -1.31% 30.86%
AMBUJACEM 613.10 bullish mid 68 78 608 bullish bullish -1.55% 46.41%
APOLLOHOSP 7468.50 bullish mid 60 52 7166 bullish bearish 1.06% 10.92% 3Up
ASHOKLEY 121.95 bearish mid 12 64 213 bullish bearish -2.50% -119.71%
ASTRAL 1440.20 bearish < lbb 36 47 1519 bullish bearish -1.90% 30.02%
AUBANK 733.40 bearish mid 35 19 774 bullish bearish -1.65% -69.20%
AUROPHARMA 1122.80 bearish mid 46 44 1173 bearish bearish 0.67% -101.27% 2Up
BAJAJ-AUTO 8075.50 bearish < lbb 38 41 8470 bullish bearish -3.12% 34.02% 3Up
BAJAJFINSV 1985.80 bearish mid 42 39 2063 bullish bearish -2.62% 76.04%
BANDHANBNK 178.19 bearish mid 47 62 188 bearish bearish -3.62% 57.62%
BANKBARODA 243.45 bullish mid 51 63 250 bullish bullish -1.71% -59.50%
BATAINDIA 1204.80 bearish mid 41 39 1245 bullish bearish -4.88% -97.29% 2Dn
BERGEPAINT 558.00 bearish mid 42 67 588 bullish bearish -0.71% 27.33% 2Up
BHARATFORG 1204.00 bearish mid 38 27 1244 bearish bearish -1.35% 76.62% 3Up
BHARTIARTL 1937.90 bullish mid 50 33 1885 bearish bearish -0.11% 8.03%
BHEL 240.15 bearish < lbb 31 36 256 bullish bearish -4.53% 63.19% 2Dn
BIOCON 394.15 bullish mid 65 80 405 bearish bearish -0.90% -31.07%
BOSCHLTD 37830.00 bullish mid 71 53 37515 bearish bearish -0.51% 27.93% 3Up
BPCL 332.90 bearish mid 45 28 353 bullish bearish -2.99% 11.64% 3Up 2Up
BRITANNIA 5594.00 bearish < lbb 39 44 5855 bullish bearish -1.34% -4.28% 2Up
BSOFT 395.80 bearish mid 32 26 418 bullish bearish -0.15% -67.91% 3Up
CANBK 110.76 bullish mid 47 57 116 bearish bearish -2.86% -57.94%
CANFINHOME 774.60 bearish mid 40 37 819 bearish bearish -0.69% 21.71% 2Dn
CHAMBLFERT 538.00 bearish mid 40 47 533 bearish bullish -3.17% -2.69% 3Up
CHOLAFIN 1503.80 bearish mid 39 29 1588 bullish bearish -3.33% 28.54% 2Dn
COALINDIA 380.80 bearish mid 39 52 392 bullish bullish -1.51% 5.78%
COLPAL 2215.90 bearish < lbb 22 13 2421 bullish bearish -2.05% -82.64%
CONCOR 598.70 bearish mid 27 52 663 bearish bullish -1.40% 44.18%
COROMANDEL 2442.80 bullish mid 59 80 2190 bullish bullish -1.24% -39.16% 2Up
CUB 209.08 bearish mid 49 35 224 bearish bearish -1.45% -48.66%
DABUR 511.35 bullish mid 55 63 530 bullish bearish -0.61% -75.10% 2Dn
DEEPAKNTR 1902.60 bearish < lbb 36 29 1971 bullish bearish 4.76% 8.33%
DELTACORP 88.61 bullish mid 44 69 88 bearish bearish -2.32% 87.66% 2Up
DIVISLAB 6616.50 bearish mid 43 29 6984 bearish bearish 0.24% -7.88% 3Up 2Up
DLF 826.30 bearish mid 46 46 856 bearish bearish -0.44% 65.10% 3Up
DRREDDY 1277.90 bullish mid 52 45 1231 bearish bearish 0.77% -69.81%
EICHERMOT 5433.00 bearish mid 39 37 5622 bearish bearish -0.82% 2.12% 3Up 2Up
ESCORTS 3411.70 bullish mid 55 73 3309 bullish bullish -2.11% -9.63%
EXIDEIND 380.60 bearish mid 43 60 398 bullish bullish -3.08% -25.79% 3Up
GLENMARK 2145.30 bullish mid 72 80 2267 bullish bearish -0.03% 34.85%
GMRAIRPORT 538.40 bullish mid 45 53 561 bearish bearish % 23.01%
GNFC 1217.10 bearish mid 44 45 1293 bullish bearish -11.20% -17.26% 3Up
GODREJCP 2233.80 bearish mid 41 51 2408 bearish bearish -0.61% 23.79%
GODREJPROP 460.30 bearish mid 43 32 489 bearish bearish -3.45% 78.57%
GUJGASLTD 4552.70 bearish < lbb 32 40 4904 bullish bearish -4.31% -8.99% 2Up
HAL 1490.10 bearish mid 22 6 1550 bullish bearish -2.94% -80.87% 3Up
HCLTECH 5551.50 bullish mid 69 81 5393 bullish bullish -1.19% 53.29% 2Dn 2Up
HDFCAMC 4230.70 bearish mid 43 48 4479 bearish bearish -0.33% 20.35%
HEROMOTOCO 421.80 bearish < lbb 46 47 451 bullish bearish -1.49% 3.57%
HINDPETRO 2415.40 bullish mid 50 66 2531 bullish bearish -2.96% 25.49% 3Up 2Up
HINDUNILVR 1477.10 bullish mid 63 55 1421 bullish bullish -1.12% 18.95% 3Up
ICICIBANK 1921.30 bearish mid 42 29 2000 bearish bearish -0.46% 39.55% 3Up
ICICIGI 618.70 bearish mid 38 33 666 bullish bearish 0.60% -92.03%
ICICIPRULI 7.20 bearish mid 46 55 8 bullish bearish -0.91% 5.09% 3Dn 3Up
IDEA 70.70 bearish mid 39 18 76 bullish bearish -0.78% -30.44% 3Up
IDFCFIRSTB 145.02 bearish < lbb 25 12 200 bearish bearish -3.02% -45.47%
IEX 746.15 bearish mid 46 61 736 bullish bullish 8.23% 59.14%
INDHOTEL 359.10 bullish mid 59 75 338 bullish bullish -1.31% -78.18%
INDIACEM 2560.50 bullish mid 49 74 2774 bullish bearish -2.11% -179.20% 2Dn
INDIAMART 5803.00 bullish mid 52 59 5990 bearish bearish -1.85% 63.53%
INDIGO 823.70 bearish < lbb 41 53 888 bullish bearish -0.99% 48.36% 3Up 2Up
INDUSINDBK 393.55 bearish mid 41 26 408 bearish bearish -3.05% 38.38% 2Up
INDUSTOWER 1515.70 bearish < lbb 32 18 1615 bullish bearish -2.11% -9.84% 3Up
INFY 146.96 bearish mid 45 59 154 bullish bearish -2.64% 55.46% 2Dn 3Up
IOC 746.25 bearish < lbb 34 42 799 bullish bearish -2.97% 68.52% 3Up
IRCTC 409.40 bearish mid 36 44 425 bullish bearish -1.69% -53.85% 2Dn
ITC 1000.15 bullish >ubb 69 72 931 bullish bullish -0.26% -51.14% 3Up 2Up
JINDALSTEL 6479.00 bullish mid 60 68 6419 bearish bearish -0.08% -58.64% 2Dn
JKCEMENT 1026.90 bullish mid 49 36 1049 bearish bearish 4.11% -66.85% 3Up 2Up
JSWSTEEL 649.05 bearish < lbb 32 8 680 bullish bearish -1.08% -73.22% 3Up 3Up
JUBLFOOD 2124.60 bearish mid 42 51 2224 bullish bearish -1.32% -17.79% 2Up 2Up
KOTAKBANK 837.75 bullish mid 82 75 817 bullish bearish -0.87% 31.99%
LAURUSLABS 606.90 bearish mid 46 49 644 bearish bearish 0.04% 78.02%
LICHSGFIN 3442.90 bearish mid 35 26 3551 bullish bearish -1.49% 15.11%
LT 4220.80 bearish < lbb 37 54 4500 bullish bearish -1.11% 15.35%
LTIM 1951.00 bearish mid 52 26 1877 bullish bullish % -7.17%
LTTS 265.65 bullish mid 48 59 260 bearish bearish -1.05% 57.40% 2Dn
LUPIN 693.95 bearish < lbb 36 13 737 bullish bearish 1.16% 30.84% 3Up
MANAPPURAM 8040.00 bearish mid 45 31 8449 bullish bearish -2.52% -12.00% 3Up
MARICO 1968.80 bullish mid 60 76 1940 bearish bullish -1.74% 6.09%
MCX 1526.70 bearish mid 41 31 1513 bullish bearish -2.52% -22.86%
METROPOLIS 1379.80 bullish < lbb 35 23 1557 bullish bearish -1.65% -130.54%
MFSL 2625.00 bearish < lbb 33 17 2870 bullish bearish -0.21% 53.90% 2Up
MGL 2660.60 bullish mid 61 41 2718 bearish bearish -3.63% -116.31%
MPHASIS 3246.40 bullish mid 62 61 3132 bearish bullish -1.34% 1.07% 2Dn
MUTHOOTFIN 253.40 bearish < lbb 36 32 269 bullish bearish 0.34% -8.83%
M_M 193.66 bullish mid 55 75 188 bearish bullish -0.53% -45.92%
M_MFIN 1436.50 bearish mid 39 44 1949 bullish bullish -2.49% 40.80%
NATIONALUM 5003.40 bullish mid 57 56 4841 bearish bearish -2.63% 9.68% 3Up
NAUKRI 71.65 bullish mid 58 71 69 bearish bullish -1.11% 44.04%
NAVINFLUOR 1698.20 bearish < lbb 28 18 1817 bullish bearish -1.16% 47.06% 2Up
NMDC 8609.00 bearish mid 41 44 8561 bearish bearish -1.87% -172.82% 3Up
OBEROIRLTY 240.29 bearish < lbb 42 48 247 bearish bearish -2.74% 34.93% 2Dn
OFSS 46270.00 bearish mid 43 37 48956 bullish bearish -3.90% -138.90% 2Dn
ONGC 1278.40 bullish mid 61 87 1260 bullish bullish -1.99% -119.46%
PAGEIND 5150.50 bearish < lbb 29 26 5834 bullish bearish -0.73% -305.06% 3Up
PEL 415.10 bullish mid 47 63 432 bearish bearish -2.32% 45.75%
PERSISTENT 4092.10 bearish mid 50 30 4005 bullish bearish -0.66% -21.61%
PFC 108.41 bullish mid 46 44 115 bullish bearish -1.77% 2.07% 2Dn
PIIND 292.10 bullish < lbb 43 42 301 bullish bearish -0.53% 32.45% 3Up
PNB 254.48 bullish mid 54 51 269 bullish bearish -2.31% 38.04%
POWERGRID 400.75 bullish mid 51 59 391 bearish bullish -2.62% 39.93% 3Up 2Up
PVRINOX 130.67 bearish < lbb 44 48 139 bullish bearish % 24.67%
RBLBANK 888.50 bullish mid 39 58 987 bullish bearish -0.65% -101.48%
RECLTD 806.55 bullish mid 46 55 839 bullish bearish -1.30% -74.12% 2Dn
SAIL 30950.00 bullish mid 49 56 30711 bearish bearish -4.40% -104.87%
SBICARD 3038.20 bearish mid 35 33 3245 bullish bearish 0.34% -53.05% 3Up
SBIN 1372.25 bullish mid 61 65 1300 bullish bullish -1.32% -146.62% 2Dn
SHREECEM 1699.00 bullish mid 55 34 1669 bullish bullish -2.78% -8.34%
SIEMENS 681.10 bullish mid 62 77 652 bullish bullish -2.92% 14.90%
SRTRANSFIN 941.40 bullish mid 53 59 909 bullish bullish 0.34% -34.21%
SUNPHARMA 1728.80 bullish mid 51 55 1807 bearish bearish 0.36% 67.80% 3Up
SYNGENE 1054.40 bearish < lbb 38 60 1105 bullish bearish 1.54% -366.22%
TATACHEM 687.40 bearish mid 50 58 672 bearish bullish -0.15% -98.02% 3Up
TATACOMM 395.35 bearish mid 43 53 415 bullish bearish 0.00% 35.80%
TATACONSUM 161.43 bullish mid 54 53 165 bullish bearish -2.05% -36.09%
TATAMOTORS 3135.80 bearish mid 25 10 3258 bullish bearish -2.14% -11.38% 3Up
TATAPOWER 3462.80 bearish mid 46 39 3490 bearish bearish -1.47% -4.56%
TATASTEEL 3603.80 bullish >ubb 72 62 3422 bullish bullish -1.47% 29.22%
TCS 5043.00 bearish mid 29 20 5761 bullish bearish -0.48% 9.89% 3Dn 2Up
TITAN 2774.40 bearish mid 42 42 2885 bearish bearish -0.76% 74.62% 3Up
TORNTPHARM 722.20 bullish mid 70 81 670 bearish bullish 2.01% -45.78% 2Up
TRENT 443.55 bearish mid 45 31 463 bearish bearish -2.22% -109.64%
TVSMOTOR 1315.60 bearish mid 41 54 1396 bullish bearish -0.80% -21.71% 3Up
UPL bearish mid 0 0 0 bearish bearish -0.37% %
VEDL bearish mid 0 0 0 bearish bearish -1.98% %
VOLTAS bearish mid 0 0 0 bearish bearish -2.31% %
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-08-28 21:42:02.
Technical Screener 5MIN TF Updated at : 2025-08-28 15:25:40.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.