ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) OHL Fut OI PD H/L ORB CPR Pivot Cam
AARTIIND390.75 (-4.75/-1.21%/-4.25/-1.08%)N/ASBldMidBel 1H < BC -0.71%S1 - P
L3-L4
ABBOTINDIA30650.00 (151.75/0.50%/80/0.27%)N/ALUnwMid > TC 0.02%P - R1
L3-H3
ABFRL256.27 (0/0.00%/-2.73/-1.06%)N/ASBldMidBel 1H < BC 0.04%S1 - P
L3-H3
ACC1942.65 (-21.45/-1.10%/-28.3/-1.44%)N/ASBldMidBel 1H < BC -0.63%S1 - P
L3-L4
ALKEM4866.80 (-93.35/-1.89%/-72.35/-1.47%)N/ASBld < PDL < BC -0.08%S2-S1
< L4
AMBUJACEM538.35 (-4.45/-0.82%/-6.55/-1.21%)N/ASBldMidBel 1HMid -0.87%P - R1
L3-H3
APOLLOTYRE426.05 (-1.95/-0.46%/-4/-0.94%)N/ASBldMidBel 1HMid -0.31%S1 - P
L3-H3
ATUL6073.00 (317.5/5.52%/313/5.44%)N/ASCov >PDH Abv 1H > TC 0.51% > R3
> H4
AUROPHARMA1155.00 (-9.25/-0.80%/-10.1/-0.87%)N/ASBldMidBel 1HMid -0.75%S1 - P
L3-H3
BAJAJFINSV2007.35 (1.6/0.08%/11.6/0.59%)N/ASBldMid > TC -1.12%P - R1
L3-H3
BALKRISIND2554.80 (4.55/0.18%/-5.2/-0.21%)N/ASBldMidBel 15M > TC -0.51%P - R1
L3-H3
BALRAMCHIN547.50 (11.8/2.21%/11.8/2.21%)N/AN/A >PDH Abv 15M > TC -0.46%R1 - R2
> H4
BATAINDIA1219.90 (17.85/1.49%/15.7/1.31%)O=LLUnwMidAbv 15M > TC 0.46%R1 - R2
> H4
BEL301.32 (0.67/0.23%/-2.68/-0.89%)N/ASBldMidBel 1H > TC -0.3%P - R1
L3-H3
BIOCON341.70 (-3.85/-1.12%/-3.25/-0.95%)N/ALUnw < PDL Bel 15M < BC 0.16%S2-S1
L3-L4
BOSCHLTD28200.05 (-155.45/-0.55%/30.05/0.11%)N/ASBldMidMid -0.77%P - R1
L3-H3
BSOFT387.70 (-8.2/-2.08%/-7.3/-1.85%)N/ASBld < PDL Bel 1H < BC -0.54%S2-S1
< L4
CANBK89.00 (-0.65/-0.73%/-0.65/-0.73%)N/ASBldMidBel 1HMid -0.94%P - R1
L3-H3
CHAMBLFERT625.50 (6.15/1.00%/4.5/0.73%)N/ALBldMidAbv 1H > TC 0.11%P - R1
L3-H3
COFORGE8109.20 (1.6/0.02%/-63.25/-0.78%)N/ASBldMidBel 15M > TC -0.47%P - R1
L3-H3
COLPAL2389.80 (-4.5/-0.19%/-20.05/-0.84%)N/ASBldMidBel 1HMid -0.33%P - R1
L3-H3
COROMANDEL1982.10 (11.65/0.60%/-4.1/-0.21%)N/ALUnwMidBel 1H < BC 0.47%P - R1
L3-H3
DABUR506.50 (-6.35/-1.24%/-6.5/-1.27%)N/ASBldMidBel 1H < BC -0.45%S1 - P
< L4
DEEPAKNTR1983.60 (-7.55/-0.38%/-11.4/-0.58%)N/ALUnwMidBel 1H < BC 0.5%S1 - P
L3-H3
DIVISLAB5775.45 (-97.2/-1.66%/-74.55/-1.28%)N/ALUnwMidBel 1H < BC -0.72%S1 - P
< L4
DIXON13179.50 (-331.3/-2.46%/-336.5/-2.49%)N/ASBldMidBel 1H < BC -0.63%S2-S1
< L4
EICHERMOT5347.70 (1.95/0.04%/-15.3/-0.29%)N/ALUnwMidBel 15M < BC 0.08%S1 - P
L3-H3
ESCORTS3250.05 (-4.2/-0.13%/0.05/0.01%)N/ASBldMidMid -0.25%P - R1
L3-H3
GAIL183.04 (1.48/0.82%/1.05/0.58%)N/ALBld >PDH > TC -1.58%P - R1
L3-H3
GLENMARK1541.05 (21.2/1.40%/15.3/1.01%)N/ASCov >PDH Abv 15M > TC -1.33%P - R1
L3-H3
GMRAIRPORT75.73 (-0.21/-0.28%/-0.67/-0.88%)N/ASBldMidBel 15M < BC -0.08%S1 - P
L3-H3
GNFC496.45 (-8.4/-1.67%/-8.55/-1.70%)N/ALUnwMidBel 1H < BC -0.38%S1 - P
L3-L4
GODREJPROP2129.60 (3.4/0.16%/-0.4/-0.02%)N/ASBldMid > TC -0.15%P - R1
L3-H3
GRANULES486.35 (-4.05/-0.83%/-4.15/-0.85%)N/ALUnwMidBel 1HMid -0.79%S1 - P
L3-H3
GUJGASLTD412.35 (1.95/0.48%/-3.05/-0.74%)N/ALUnwMidBel 15M > TC -0.6%P - R1
L3-H3
HAL4177.45 (16.5/0.40%/-20.65/-0.50%)N/ASBldMid > TC 0.06%P - R1
L3-H3
HCLTECH1592.50 (-37.65/-2.31%/-23.6/-1.47%)N/ASBld < PDL Bel 1H < BC -0.04%S3 - S2
< L4
HDFCAMC4013.90 (-59.4/-1.46%/-81.05/-1.98%)N/ASBld < PDL Bel 1H < BC 0.4%S2-S1
< L4
HEROMOTOCO3722.95 (-49.1/-1.31%/-56.05/-1.49%)N/ASBldMidBel 1HMid -1.3%S1 - P
L3-H3
HINDUNILVR2258.85 (14.2/0.64%/11.85/0.53%)N/ALBldMidAbv 3 MIN > TC -0.42%P - R1
L3-H3
ICICIBANK1348.35 (11.7/0.88%/12.35/0.93%)N/ALBldMidAbv 1H > TC 0.28%R1 - R2
> H4
IDFCFIRSTB54.96 (-1.98/-3.48%/-1.54/-2.73%)N/ASBld < PDL Bel 1H < BC -0.23%S3 - S2
< L4
INDIACEM277.00 (-0.15/-0.06%/0/0.00%)N/AN/AMid > TC -1.17%P - R1
L3-H3
INDIAMART2068.70 (-1.35/-0.07%/-2.25/-0.11%)N/ALUnwMidBel 3 MIN < BC 0.09%S1 - P
L3-H3
INDIGO5115.35 (-12.45/-0.25%/-34.55/-0.68%)N/ASBldMid > TC -0.86%P - R1
L3-H3
INDUSTOWER334.30 (-4.1/-1.22%/-5.65/-1.67%)N/ASBld < PDL Bel 1H < BC -0.02%S2-S1
< L4
IPCALAB1501.90 (31.85/2.17%/40.65/2.79%)N/ASBld >PDH Abv 1H > TC -1.04%P - R1
H4-H3
JKCEMENT4932.65 (46.85/0.96%/32.65/0.67%)N/ASCovMidAbv 15M > TC -1.22%P - R1
L3-H3
JSWSTEEL1063.20 (3.45/0.33%/3.45/0.33%)N/ASBldMid > TC -0.02%P - R1
L3-H3
LALPATHLAB2460.00 (-28/-1.13%/-27.75/-1.12%)N/ALUnwMidBel 1H < BC -0.15%S1 - P
L3-H3
LAURUSLABS611.50 (-6.2/-1.01%/-8.4/-1.36%)N/ASBldMidBel 15M < BC -0.46%S1 - P
L3-L4
LICHSGFIN563.85 (-5.65/-1.00%/-8.95/-1.57%)N/ASBldMidBel 1H < BC -0.56%S1 - P
L3-L4
LT3492.30 (-9.3/-0.27%/-17.6/-0.51%)N/ASBldMidMid -0.23%S1 - P
L3-H3
LTIM4491.35 (-164.55/-3.54%/-48.7/-1.08%)N/ASBld < PDL Bel 1H < BC -0.54%S3 - S2
< L4
MARUTI11522.15 (-199.8/-1.71%/-176.9/-1.52%)N/ASBld < PDL Bel 1H < BC 0.27%S2-S1
< L4
MFSL1147.70 (-2.5/-0.22%/-2.3/-0.20%)N/ASBldMid > TC -0.89%P - R1
L3-H3
MRF112677.75 (-1261.95/-1.11%/-1122.25/-0.99%)N/ASBldMidBel 1H < BC -0.37%S2-S1
< L4
M_M2665.80 (-67.2/-2.46%/-70/-2.56%)N/ASBld < PDL < BC -0.24%S3 - S2
< L4
NAVINFLUOR4210.85 (-4.35/-0.11%/-42.25/-1.00%)N/ALUnwMidBel 1H < BC 0.01%S1 - P
L3-H3
NESTLEIND2250.75 (8.7/0.39%/7.7/0.35%)O=LLBldMid > TC 0.14%P - R1
L3-H3
PEL987.85 (-5.65/-0.57%/-12.05/-1.21%)N/ALUnwMidBel 1HMid -0.59%P - R1
L3-H3
PERSISTENT5513.75 (-127.7/-2.27%/-151.25/-2.67%)N/ASBldMidBel 1H < BC -1.05%S1 - P
< L4
PFC414.25 (-6.75/-1.61%/-6.7/-1.60%)N/ASBldMidBel 1H < BC -0.78%S1 - P
L3-L4
PIDILITIND2849.30 (-17.2/-0.61%/-21.15/-0.74%)N/ALUnwMidMid -0.76%P - R1
L3-H3
PIIND3428.85 (-53.8/-1.55%/-78.5/-2.24%)N/ASBldMidBel 1H < BC -0.6%S1 - P
L3-L4
POLYCAB5147.95 (-68.6/-1.32%/-87.7/-1.68%)N/ASBldMidBel 1HMid -1.22%S1 - P
L3-H3
RECLTD429.20 (-4.2/-0.97%/-4.7/-1.09%)N/ASBldMidBel 1H < BC -0.25%S1 - P
L3-H3
SBILIFE1550.00 (5.1/0.34%/5.1/0.34%)N/ASBldMid > TC -0.17%P - R1
L3-H3
SHREECEM30546.15 (399.7/1.33%/-153.85/-0.51%)N/ASCov >PDH Bel 1H > TC -0.07%R1 - R2
H4-H3
SRF2939.15 (-7.3/-0.25%/-10.55/-0.36%)N/ALUnwMidBel 1H > TC -0.63%P - R1
L3-H3
SYNGENE720.20 (0.65/0.10%/-3.8/-0.53%)N/ALBldMidBel 3 MIN > TC -0.17%P - R1
L3-H3
TATACOMM1578.20 (-16.35/-1.03%/-26.8/-1.67%)N/ASBld < PDL Bel 1H < BC 0.07%S2-S1
L3-L4
TATAMOTORS674.45 (5.9/0.89%/2.6/0.39%)N/ALBldMidAbv 3 MIN > TC 0.03%P - R1
H4-H3
TRENT5325.15 (-97.15/-1.80%/-97.8/-1.81%)N/ASBld < PDL Bel 1H < BC -0.4%S2-S1
< L4
ULTRACEMCO11509.55 (-90.05/-0.78%/-75.95/-0.66%)N/ASBldMidBel 1HMid -0.63%S1 - P
L3-L4
ZYDUSLIFE886.40 (-4.35/-0.49%/-8.5/-0.95%)N/ASBldMidBel 1H < BC 0.26%S1 - P
L3-H3

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 390.75 bearish mid 44 56 413 bearish bullish -0.81% -32.44% 3Up
ABBOTINDIA 30720.55 bullish mid 56 46 29541 bearish bearish -0.35% -97.17% 3Dn
ABFRL 256.27 bullish mid 56 68 245 bullish bullish 0.00% -80.07% 3Up
ACC 1942.65 bullish mid 58 50 1907 bullish bullish -0.97% 61.98%
ALKEM 4881.70 bullish mid 51 56 5089 bearish bullish -1.22% 18.16% 3Up
AMBUJACEM 538.35 bullish mid 68 87 520 bullish bullish -0.25% -125.67%
APOLLOTYRE 426.05 bullish mid 56 71 415 bearish bullish -0.43% -25.05% 3Up 2Up
ATUL 6136.60 bullish >ubb 63 58 5706 bullish bullish 1.56% 36.63%
AUROPHARMA 1160.50 bullish mid 53 60 1229 bullish bullish 0.22% -27.35% 2Up
BAJAJFINSV 2007.35 bullish >ubb 71 83 1790 bullish bullish 0.54% -157.72%
BALKRISIND 2554.80 bearish mid 44 32 2650 bullish bullish 0.34% -185.51% 3Up
BALRAMCHIN 547.50 bullish mid 68 73 480 bearish bullish -5.51% 3.26% 2Dn
BATAINDIA 1219.90 bearish mid 44 53 1190 bearish bullish -4.88% 72.39% 2Dn
BEL 301.32 bullish mid 68 73 295 bullish bullish 0.57% 1.06%
BIOCON 341.70 bullish mid 51 48 331 bullish bullish -0.57% 49.08%
BOSCHLTD 28358.45 bullish mid 58 56 27289 bullish bullish 0.57% -141.10% 3Up
BSOFT 387.70 bearish mid 31 23 418 bullish bullish -1.58% -11.54% 3Up
CANBK 89.00 bullish mid 55 69 85 bullish bullish 0.11% -133.87%
CHAMBLFERT 625.50 bullish mid 67 80 572 bullish bullish 0.19% 6.48% 3Up
COFORGE 8109.20 bullish mid 60 71 7434 bullish bullish -0.03% 6.12% 2Dn 3Up
COLPAL 2389.80 bearish mid 40 34 2486 bearish bullish 0.39% -17.17%
COROMANDEL 1982.10 bullish mid 69 74 1928 bullish bullish -1.24% 63.87% 2Up
DABUR 506.50 bullish mid 51 72 499 bearish bullish -0.41% -10.42% 2Dn
DEEPAKNTR 1983.60 bearish mid 44 52 2111 bearish bullish 0.28% -1.49%
DIVISLAB 5775.45 bearish mid 51 42 5663 bearish bullish -1.06% -32.82% 3Up 2Up
DIXON 13179.50 bearish mid 41 40 14740 bullish bullish -2.15% -66.81% 3Up 3Up
EICHERMOT 5347.70 bullish mid 62 60 5228 bullish bullish 0.61% -113.21% 3Up 2Up
ESCORTS 3250.05 bullish mid 60 68 2987 bearish bullish 0.60% -3.31%
GAIL 183.04 bullish mid 66 70 168 bearish bullish 1.03% 15.09% 3Up 2Up
GLENMARK 1541.05 bullish mid 65 76 1450 bullish bullish 1.54% -258.97%
GMRAIRPORT 496.45 bearish mid 46 37 464 bullish bullish % -41.01%
GNFC 2129.60 bullish mid 54 70 2050 bearish bullish -11.20% -114.62% 3Up
GODREJPROP 486.35 bearish mid 42 50 517 bearish bullish 0.45% -463.30%
GRANULES 412.35 bullish mid 54 65 384 bearish bullish -0.46% -5.76%
GUJGASLTD 4177.45 bullish mid 71 94 3909 bullish bullish -4.31% -20.77% 2Up
HAL 1592.50 bearish mid 46 32 1559 bearish bullish 0.87% -63.08% 3Up
HCLTECH 4013.90 bullish mid 58 59 3910 bearish bullish -2.17% -412.65% 2Dn 2Up
HDFCAMC 3722.95 bullish mid 51 76 3468 bullish bullish -1.17% -232.45%
HEROMOTOCO 2258.85 bullish mid 52 56 2175 bullish bullish -0.37% -101.29%
HINDUNILVR 1348.35 bullish mid 72 79 1323 bullish bullish 1.12% -80.30% 3Up
ICICIBANK 54.96 bearish mid 40 26 55 bullish bullish 1.31% -127.08% 3Up
IDFCFIRSTB 277.00 bearish mid 49 55 257 bearish bullish -3.11% -73.87%
INDIACEM 2068.70 bearish mid 51 52 2162 bullish bullish -2.11% -0.27% 2Dn
INDIAMART 5115.35 bullish mid 72 73 4953 bullish bullish -1.85% 13.62%
INDIGO 334.30 bullish mid 47 48 322 bearish bullish -0.68% 35.67% 3Up 2Up
INDUSTOWER 1501.90 bullish >ubb 65 79 1351 bullish bullish -0.80% 58.54% 3Up
IPCALAB 4932.65 bullish mid 66 66 4519 bearish bullish -2.64% 24.88%
JKCEMENT 1063.20 bullish mid 72 73 1043 bullish bullish 4.11% -34.83% 3Up 2Up
JSWSTEEL 2478.80 bearish mid 43 39 2616 bullish bullish 0.45% -330.23% 3Up 3Up
LALPATHLAB 613.40 bullish mid 60 74 589 bullish bullish -2.09% 6.89% 3Up
LAURUSLABS 563.85 bullish mid 57 68 552 bearish bullish -0.21% -45.98%
LICHSGFIN 3492.30 bullish mid 66 56 3300 bullish bullish -0.43% -165.60%
LT 11522.15 bearish mid 37 54 12067 bearish bullish 0.21% -13.40%
LTIM 1147.70 bullish mid 63 59 1036 bullish bullish % -1.89%
MARUTI 112677.75 bullish mid 58 48 110005 bullish bullish -1.28% -26.40% 3Up
MFSL 2665.80 bearish mid 41 39 2889 bearish bullish 0.52% 24.27% 2Up
MRF 4210.85 bullish mid 60 70 3943 bearish bullish 0.06% 68.71% 3Up
M_M 2250.75 bearish mid 55 52 2173 bullish bullish -1.93% -39.85%
NAVINFLUOR 987.85 bullish mid 57 71 934 bullish bullish -1.16% 37.83% 2Up
NESTLEIND 5513.75 bullish mid 52 44 5144 bullish bullish 0.65% -103.70%
PEL 414.25 bullish mid 56 68 397 bullish bullish -0.42% 32.72%
PERSISTENT 2849.30 bullish mid 60 65 2784 bearish bullish -2.08% -66.47%
PFC 3428.20 bullish mid 56 75 3390 bullish bullish -0.92% -14.42% 2Dn
PIDILITIND 5147.95 bearish mid 47 34 4674 bullish bullish -0.12% -45.90%
PIIND 429.20 bullish mid 54 65 408 bearish bullish -0.99% -109.15% 3Up
POLYCAB 1547.85 bullish mid 65 53 1450 bullish bullish -0.94% -33.64% 3Up 3Up
RECLTD 30502.95 bullish >ubb 76 87 28604 bullish bullish -0.38% -45.29% 2Dn
SBILIFE 2939.15 bearish mid 55 60 3036 bullish bearish 0.82% -209.69% 3Up
SHREECEM 726.20 bullish mid 59 76 687 bearish bullish 1.63% 56.52%
SRF 1578.20 bullish mid 58 84 1557 bullish bullish 0.33% -5.00% 3Up
SYNGENE 674.45 bearish mid 48 65 722 bullish bullish 1.27% -161.31%
TATACOMM 5325.15 bullish mid 54 66 4919 bullish bullish -0.37% -2.67%
TATAMOTORS 11509.55 bullish mid 65 80 10776 bullish bullish 1.49% -41.93% 3Up
TRENT bearish mid 0 0 0 bearish bearish -1.26% %
ULTRACEMCO bearish mid 0 0 0 bearish bearish -0.27% % 3Up
ZYDUSLIFE bearish mid 0 0 0 bearish bearish % %


OHL : Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-03-28 16:29:04.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.