ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi Last Updated at : 2026-04-22 15:44:03. Oi Data Updated at : 2026-04-22 15:39:02.
📊 Open range Breakout Screener Above 1 HR Below 1 HR Above 15 MIN Below 15 MIN Above 3 MIN Below 3 MIN
Symbol LTP chng/chng%/ichng/ichng% EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%AARTIIND470.4019.2/4.26%/20.3/4.52%-🔐🔐 1H TC -0.12%Abv R3
98.9% (15.47L/7.78L)
🔐%ABB7587.00332/4.58%/334/4.61%-🔐🔐 1H TC -0.11%Abv R3
563.11% (17.29L/2.61L)
🔐%ABCAPITAL350.706.1/1.78%/4.35/1.26%-🔐🔐 1H TC -0.27%R2 - R3
4.26% (41.44L/39.75L)
🔐%ABFRL64.990.54/0.84%/0.34/0.53%-🔐🔐 15M TC 0.52%P - R1
-20.1% (27.53L/34.45L)
🔐%ACC1446.408.4/0.59%/9.4/0.66%-🔐🔐 1H TC -0.14%P - R1
82.75% (2.12L/1.16L)
🔐%ADANIENT2260.8034.8/1.57%/31.8/1.43%-🔐🔐 1H TC 0.34%R1 - R2
93.43% (35.17L/18.18L)
🔐%ALKEM5550.00-146.5/-2.58%/-135/-2.38%-🔐🔐 1H BC -0.29%Below S3
56.7% (2L/1.28L)
🔐%AMBUJACEM460.904.65/1.02%/7.4/1.64%-🔐🔐 1H TC 0.08%R1 - R2
0.29% (14.76L/14.72L)
🔐%APOLLOHOSP7662.00-82/-1.06%/-40/-0.52%-🔐🔐 1H BC -0.24%S2-S1
94.53% (6.08L/3.13L)
🔐%APOLLOTYRE434.00-7.95/-1.80%/-8/-1.81%-🔐🔐 1H BC 0.19%Below S3
-10.98% (5.52L/6.2L)
🔐%ASHOKLEY178.972.36/1.34%/2.47/1.40%-🔐🔐 1H TC 0.31%R1 - R2
68.6% (1.99Cr/1.18Cr)
🔐%ASIANPAINT2562.9019.3/0.76%/62.9/2.52%O=L🔐🔐 1H TC 0.11%P - R1
-33.02% (11.26L/16.82L)
🔐%ATUL6670.00113/1.73%/90/1.37%-🔐🔐 1H TC 0.49%R1 - R2
-54.6% (18.91K/41.65K)
🔐%AUBANK1043.205.3/0.52%/6.2/0.60%-🔐🔐 1H TC -1.15%P - R1
-50.61% (20.51L/41.53L)
🔐%AUROPHARMA1421.2029.5/2.12%/31.7/2.29%-🔐🔐 1H TC -0.36%R2 - R3
24.98% (17.03L/13.63L)
🔐%AXISBANK1379.601.9/0.14%/9.6/0.71%-🔐🔐 1H TC -0.49%P - R1
-22.3% (39.98L/51.45L)
🔐%BAJAJ-AUTO9602.00-198/-2.03%/-168.5/-1.73%-🔐🔐 1H BC 0.05%Below S3
3.6% (3.02L/2.91L)
🔐%BAJFINANCE934.75-4.1/-0.44%/-3.25/-0.35%-🔐🔐 15MMid -0.45%P - R1
-14.24% (57.58L/67.14L)
🔐%BALRAMCHIN541.5532.7/6.43%/31.95/6.27%O=L🔐🔐 1H TC 0.7%Abv R3
134.8% (23.95L/10.2L)
🔐%BATAINDIA774.3012/1.58%/11.3/1.49%-🔐🔐 1H TC 0.06%R1 - R2
9.96% (1.07L/97.28K)
🔐%BHARTIARTL1829.00-26/-1.41%/-21.2/-1.15%-🔐🔐 1H BC -0.2%S2-S1
-45.77% (56.87L/1.05Cr)
🔐%BIOCON358.00-3.5/-0.97%/-4.45/-1.23%-🔐🔐 1H BC 0.07%S2-S1
16.21% (26L/22.37L)
🔐%BOSCHLTD37885.00-215/-0.57%/-225/-0.60%-🔐🔐 1H BC -0.04%S1 - P
11.01% (26.73K/24.08K)
🔐%BRITANNIA5729.50-108/-1.86%/-144.5/-2.46%-🔐🔐 1H BC -0.73%S1 - P
103.55% (5.5L/2.7L)
🔐%CANBK145.230.97/0.68%/1.36/0.95%-🔐🔐 15M TC -0.17%R1 - R2
29.64% (1.86Cr/1.44Cr)
🔐%CANFINHOME915.6529.55/3.34%/25.65/2.89%O=L🔐🔐 1H TC 0.72%R1 - R2
-47.15% (2.39L/4.51L)
🔐%CHOLAFIN1565.60-23.6/-1.49%/-17.4/-1.10%-🔐🔐 1H BC -0.25%S2-S1
179.62% (17.13L/6.13L)
🔐%CIPLA1236.303.8/0.31%/10.3/0.85%-🔐🔐 1H TC -0.14%P - R1
-17.94% (11.72L/14.28L)
🔐%COFORGE1235.80-57/-4.41%/-37.1/-2.92%-🔐🔐 1H BC -0.04%Below S3
284.31% (62.89L/16.36L)
🔐%CONCOR515.7011.5/2.29%/13.2/2.63%-🔐🔐 1H TC 0.28%R2 - R3
37.62% (12.52L/9.1L)
🔐%COROMANDEL2034.50-21.1/-1.03%/-21.1/-1.03%-🔐🔐 1H BC 0.39%S2-S1
-25.67% (3.94L/5.3L)
🔐%CROMPTON261.372.72/1.06%/3.37/1.31%-🔐🔐 1H BC 0.8%P - R1
67.91% (29.99L/17.86L)
🔐%CUB270.455.52/2.09%/4.75/1.79%-🔐🔐 15M TC 0.86%P - R1
-17.37% (52.49L/63.52L)
🔐%CUMMINSIND5211.8095.4/1.87%/111.8/2.20%-🔐🔐 1H TC 0.83%P - R1
-29.89% (5.03L/7.18L)
🔐%DABUR460.008/1.77%/8/1.77%-🔐🔐 1H TC -0.69%R1 - R2
-22.05% (23.81L/30.54L)
🔐%DEEPAKNTR1745.50100.7/6.13%/108.8/6.65%-🔐🔐 1H TC -1.77%R2 - R3
28.6% (8.01L/6.23L)
🔐%DELTACORP68.006.32/10.25%/5.9/9.51%-🔐🔐 1H TC 0.46%Abv R3
851.42% (88.33L/9.28L)
🔐%EXIDEIND354.5521.45/6.44%/21.55/6.48%-🔐🔐 1H TC -0.16%Abv R3
1027.88% (1.57Cr/13.91L)
🔐%GAIL166.125.35/3.33%/5.22/3.25%-🔐🔐 1H TC -0.27%R2 - R3
12.32% (1.48Cr/1.31Cr)
🔐%GLENMARK2240.006.9/0.31%/6.9/0.31%-🔐🔐 1H TC -0.09%P - R1
26.75% (3.23L/2.55L)
🔐%GNFC488.955.65/1.17%/4.4/0.91%-🔐🔐 1H TC 0.18%P - R1
-4.44% (2.32L/2.43L)
🔐%GODREJPROP1832.2027.2/1.51%/21.8/1.21%-🔐🔐 1H TC -0.05%P - R1
-30.04% (11.04L/15.78L)
🔐%GUJGASLTD382.858.6/2.30%/8.85/2.37%-🔐🔐 1H TC 0.05%R1 - R2
-33.47% (10.09L/15.17L)
🔐%HAL4400.6042.2/0.97%/50.6/1.17%-🔐🔐 1H TC 0.17%R1 - R2
28.99% (7.96L/6.17L)
🔐%HAVELLS1348.7019.9/1.50%/12.7/0.96%-🔐🔐 1H TC -0.29%R1 - R2
436.75% (48.13L/8.97L)
🔐%HCLTECH1285.30-155.9/-10.82%/-59.7/-4.44%-🔐🔐 1H BC -0.13%Below S3
969.49% (3.31Cr/30.91L)
🔐%HDFCAMC2766.40-27.6/-0.99%/-27.6/-0.99%-🔐🔐 15M BC -0.45%S1 - P
-27.13% (11.61L/15.94L)
🔐%HDFCBANK799.90-11.85/-1.46%/-10.1/-1.25%-🔐🔐 1H BC -0.56%S1 - P
-51.43% (2.39Cr/4.91Cr)
🔐%HDFCLIFE604.05-10.15/-1.66%/-10.15/-1.66%-🔐🔐 1H BC -0.54%S2-S1
-16.8% (39.94L/48.01L)
🔐%HEROMOTOCO5189.00-70/-1.34%/-66.5/-1.27%-🔐🔐 1H BC 0.28%S3 - S2
-8.51% (2.94L/3.21L)
🔐%HINDALCO1039.9018.25/1.79%/9.9/0.97%-🔐🔐 1H TC -0.28%Abv R3
49.03% (44.74L/30.02L)
🔐%HINDUNILVR2368.8058.1/2.52%/58.4/2.53%O=L🔐🔐 1H TC -0.82%R1 - R2
72.76% (55.58L/32.17L)
🔐%ICICIBANK1367.60-20.8/-1.50%/-12.4/-0.90%-🔐🔐 15M BC -0.58%S2-S1
-41.61% (1.36Cr/2.33Cr)
🔐%ICICIPRULI540.05-10.05/-1.83%/-9.95/-1.81%-🔐🔐 1H BC 0.37%S1 - P
-24.96% (15.3L/20.39L)
🔐%IDFCFIRSTB68.380.44/0.65%/0.44/0.65%-🔐🔐 1H TC 0.01%P - R1
51.19% (1.6Cr/1.06Cr)
🔐%IGL169.081.88/1.13%/1.88/1.13%-🔐🔐 1H TC 0.34%P - R1
-77.87% (27.01L/1.22Cr)
🔐%INDHOTEL659.70-6.45/-0.97%/-3.2/-0.49%-🔐🔐 3 MIN BC -0.47%S1 - P
3.8% (16.58L/15.98L)
🔐%INDIACEM420.702.1/0.51%/1.45/0.35%-🔐🔐 3 MIN TC -0.29%P - R1
94.23% (1.61L/82.8K)
🔐%INDIAMART2167.500.5/0.03%/12.5/0.59%-🔐🔐 15M BC 0.15%S1 - P
-54.53% (81.48K/1.79L)
🔐%INDIGO4640.90-52.2/-1.12%/-33.9/-0.73%-🔐🔐 15M BC 0.28%S2-S1
27.27% (10.83L/8.51L)
🔐%INDUSINDBK870.1013.7/1.60%/19.1/2.25%O=L🔐🔐 1H TC 0.3%R2 - R3
131% (22.53L/9.75L)
🔐%INDUSTOWER408.15-6.6/-1.60%/-6.6/-1.60%-🔐🔐 1H BC -0.56%S1 - P
-28.63% (56.27L/78.84L)
🔐%INFY1268.60-44.6/-3.40%/-26.4/-2.04%-🔐🔐 1H BC -0.06%Below S3
99.7% (2.01Cr/1.01Cr)
🔐%IOC147.360.05/0.04%/0.92/0.63%-🔐🔐 1H BC 0.16%S1 - P
-14.25% (76.77L/89.52L)
🔐%IPCALAB1499.2016.2/1.10%/22.7/1.54%-🔐🔐 1H TC -0.29%R1 - R2
55.68% (3.1L/1.99L)
🔐%ITC305.50-4.15/-1.35%/-4.5/-1.46%-🔐🔐 1H BC -0.4%S2-S1
0.33% (2.45Cr/2.44Cr)
🔐%JINDALSTEL1277.00-11.8/-0.92%/-12/-0.94%-🔐🔐 1H BC 0.15%S1 - P
29.47% (15.5L/11.97L)
🔐%JSWSTEEL1265.30-14.3/-1.12%/-17.7/-1.38%-🔐🔐 15M BC 0.29%S2-S1
36.69% (28.83L/21.09L)
🔐%JUBLFOOD493.1021.2/4.50%/18.5/3.90%-🔐🔐 1H TC -1.13%R2 - R3
49.4% (46.25L/30.96L)
🔐%KOTAKBANK376.85-5.3/-1.39%/-1.25/-0.34%-🔐🔐 1H BC -0.25%S2-S1
17.42% (1.45Cr/1.23Cr)
🔐%LAURUSLABS1096.10-18.25/-1.64%/-13.9/-1.26%-🔐🔐 1H BC 0.55%S2-S1
28.34% (19.16L/14.93L)
🔐%LICHSGFIN559.05-6.1/-1.08%/-8.35/-1.48%-🔐🔐 15MMid -1.51%P - R1
-74.03% (14.34L/55.2L)
🔐%LT4021.10-54.3/-1.34%/-48.9/-1.21%O=H🔐🔐 1H BC -0.22%S2-S1
-10.26% (21.78L/24.27L)
🔐%LTIM4604.30-153.6/-3.23%/-83.6/-1.79%-🔐🔐 1H BC -0.44%S3 - S2
-70.63% (1.73L/5.9L)
🔐%LTTS3550.20-92.2/-2.54%/-91.7/-2.52%-🔐🔐 1H BC -0.42%S2-S1
-30.91% (97.69K/1.41L)
🔐%MANAPPURAM295.0513.25/4.71%/13.25/4.71%-🔐🔐 1H TC -1.2%R2 - R3
103.1% (1.1Cr/54.03L)
🔐%MARICO771.008.5/1.12%/7/0.92%-🔐🔐 1H TC -0.24%R1 - R2
67.48% (15.29L/9.13L)
🔐%MARUTI13337.00-124/-0.93%/-115/-0.86%-🔐🔐 1H BC 0.1%S3 - S2
48.4% (4.35L/2.93L)
🔐%MCX2783.20-42.4/-1.51%/-46.8/-1.66%-🔐🔐 15M BC 0.36%S3 - S2
36.54% (29.04L/21.27L)
🔐%METROPOLIS473.05-11.25/-2.33%/-8.95/-1.86%-🔐🔐 1H BC -0.15%S1 - P
-68.38% (53.52K/1.69L)
🔐%MFSL1627.40-26.6/-1.61%/-19.7/-1.20%-🔐🔐 1H BC 0.63%S2-S1
18.98% (7.72L/6.49L)
🔐%MGL1147.403.4/0.30%/10.45/0.92%-🔐🔐 15M TC -0%P - R1
-34.35% (1.44L/2.2L)
🔐%MPHASIS2331.00-88/-3.64%/-58.9/-2.47%-🔐🔐 1H BC -0.14%Below S3
262.61% (9.98L/2.75L)
🔐%MRF137040.00-2640/-1.90%/-2560/-1.84%-🔐🔐 1H BC -0.18%S3 - S2
128.21% (7.66K/3.36K)
🔐%M_M3149.70-97.6/-3.01%/-64.4/-2.01%-🔐🔐 1H BC -0.21%Below S3
-17.79% (30.96L/37.66L)
🔐%M_MFIN301.20-5.15/-1.69%/-4.75/-1.56%-🔐🔐 15M BC 0.11%S2-S1
94.93% (18.78L/9.64L)
🔐%NATIONALUM435.9513/3.08%/14.2/3.37%-🔐🔐 1H TC 0.52%Abv R3
103.98% (1.26Cr/61.85L)
🔐%NAUKRI1052.70-18.3/-1.71%/-13.3/-1.25%-🔐🔐 15M BC 0.13%S3 - S2
238.92% (21L/6.2L)
🔐%NAVINFLUOR6294.50-79/-1.24%/-70.5/-1.11%-🔐🔐 1H BC 1.08%S1 - P
-28.73% (1.56L/2.19L)
🔐%NTPC405.409.2/2.33%/7.4/1.86%-🔐🔐 1H TC 0.49%R2 - R3
72.83% (1.64Cr/94.94L)
🔐%OFSS8126.50146.5/1.84%/248.5/3.16%-🔐🔐 1H TC 0.38%P - R1
103.79% (4.39L/2.15L)
🔐%PAGEIND37825.00-155/-0.41%/-190/-0.50%-🔐🔐 3 MIN BC 0.4%S1 - P
135.35% (41.55K/17.65K)
🔐%PERSISTENT5073.30-256.6/-4.82%/-144.5/-2.77%-🔐🔐 1H BC -0.17%Below S3
115.99% (21.83L/10.11L)
🔐%PETRONET279.551.77/0.64%/2.53/0.92%-🔐🔐 1H TC -0.75%P - R1
-43.84% (11.91L/21.2L)
🔐%PIDILITIND1419.0011.2/0.80%/22.7/1.63%-🔐🔐 1H TC -0.51%P - R1
-11.06% (6.3L/7.08L)
🔐%PIIND3058.0036.7/1.22%/33/1.10%-🔐🔐 1H TC 0.76%P - R1
5.14% (2.26L/2.15L)
🔐%PNB114.670.56/0.50%/0.77/0.68%-🔐🔐 15M TC 0.16%P - R1
3.68% (1.88Cr/1.82Cr)
🔐%POLYCAB8038.0082.5/1.04%/93/1.18%-🔐🔐 1H BC 1.32%S1 - P
5.83% (4.69L/4.43L)
🔐%PVRINOX990.3017.3/1.78%/17.3/1.78%-🔐🔐 1H TC -1.03%R1 - R2
-48.78% (2.63L/5.14L)
🔐%RAMCOCEM989.05-14.55/-1.45%/-13.95/-1.40%-🔐🔐 1H BC 0.36%S2-S1
40.45% (1.26L/89.93K)
🔐%RBLBANK317.65-2.75/-0.86%/-2.45/-0.77%-🔐🔐 1H BC 0.09%S1 - P
-12.06% (43.55L/49.52L)
🔐%RELIANCE1362.108.8/0.66%/11.8/0.88%-🔐🔐 1H TC 0.33%P - R1
-65.11% (95.22L/2.73Cr)
🔐%SBICARD686.206.45/0.95%/6.2/0.92%-🔐🔐 1H TC -0.3%R1 - R2
54.13% (11.67L/7.57L)
🔐%SBILIFE1884.80-26.8/-1.41%/-25.2/-1.32%-🔐🔐 1H BC 0.78%S1 - P
-21.52% (40.44L/51.54L)
🔐%SBIN1103.30-8.55/-0.77%/-6.7/-0.61%-🔐🔐 15M BC -0.09%S2-S1
-26.84% (1.24Cr/1.7Cr)
🔐%SIEMENS3844.30122.6/3.30%/135.3/3.65%-🔐🔐 1H TC 0.39%R2 - R3
137.73% (8.82L/3.71L)
🔐%SRF2492.8021.8/0.89%/22.8/0.93%-🔐🔐 1H TC 0.29%R1 - R2
-29.04% (3.27L/4.61L)
o🔐%SRTRANSFIN1372.250/0.14%/-1.7/-0.13%-🔐🔐 1H BC 0.11%S1 - P
26.09% (58/46.00)
🔐%SYNGENE435.95-8.7/-1.96%/-12.05/-2.69%-🔐🔐 1H BC -0.27%S2-S1
-25.42% (7.44L/9.98L)
🔐%TATACONSUM1178.6036.6/3.21%/34.6/3.03%-🔐🔐 1H TC -0.51%Abv R3
299.56% (42.84L/10.72L)
🔐%TCS2538.50-72/-2.76%/-41.5/-1.61%O=H🔐🔐 1H BC -0.62%S3 - S2
92.32% (52.31L/27.2L)
🔐%TITAN4454.60-25.1/-0.57%/-7.1/-0.16%-🔐🔐 15M BC 0.37%S1 - P
-9.11% (5.96L/6.56L)
🔐%TORNTPHARM4084.60-41.4/-1.01%/-54.3/-1.32%-🔐🔐 1H BC 0.58%S2-S1
78.93% (4.13L/2.31L)
🔐%TVSMOTOR3660.70-92/-2.46%/-63.4/-1.71%-🔐🔐 1H BC 0.46%Below S3
30.14% (5.71L/4.39L)
🔐%UBL1500.001.6/0.11%/-9/-0.60%-🔐🔐 1H BC 0.57%S1 - P
-20.42% (2.33L/2.93L)
🔐%ULTRACEMCO12193.00154/1.28%/180/1.50%-🔐🔐 1H TC -0.58%R1 - R2
-2.47% (3.12L/3.2L)
🔐%VEDL757.00-9.8/-1.28%/-12.7/-1.65%-🔐🔐 1H BC 1.08%S1 - P
-53.36% (1.43Cr/3.06Cr)
🔐%VOLTAS1481.6024.4/1.68%/21.7/1.49%-🔐🔐 1H TC -0.03%R2 - R3
-18.94% (8.66L/10.68L)
📊 Advanced Nifty 50 EOD Screener (2025-01-20)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AARTIIND 470.40 (4.26%) 451.20 441.74 428.32 434.51 401.12 62.05 No 2M (1M) 50.35%
ABB 7587.00 (4.58%) 7255.00 7058.40 6617.05 6194.92 5485.38 77.28 Yes 2M (0M) 43.88%
ABCAPITAL 350.70 (1.78%) 344.60 340.92 329.47 331.09 315.87 58.81 Yes 4M (4M) 48.83%
ABFRL 64.99 (0.84%) 64.45 63.78 61.52 64.06 74.76 58.13 No 3M (3M) 49.87%
ACC 1446.40 (0.59%) 1438.00 1429.64 1410.95 1492.35 1743.37 52.40 Yes 0M (0M) 55.79%
ADANIENT 2260.80 (1.57%) 2226.00 2194.38 2066.56 2073.66 2298.48 67.21 Yes 4M (2M) 46.81%
ALKEM 5550.00 (-2.58%) 5696.50 5600.68 5452.45 5477.10 5438.05 63.58 Yes 0M (0M) 65.57%
AMBUJACEM 460.90 (1.02%) 456.25 453.90 444.49 469.94 542.20 53.68 No 1M (1M) 42.42%
APOLLOHOSP 7662.00 (-1.06%) 7744.00 7656.02 7537.78 7526.74 7457.93 60.38 Yes 1M (0M) 59.55%
APOLLOTYRE 434.00 (-1.80%) 441.95 441.07 432.91 446.04 477.39 55.06 Yes 1M (1M) 63.21%
ASHOKLEY 178.97 (1.34%) 176.61 175.19 172.35 186.18 165.04 52.37 Yes 20M (12M) 48.50%
ASIANPAINT 2562.90 (0.76%) 2543.60 2476.02 2348.00 2324.04 2518.62 69.71 No 1M (2M) 39.69%
ATUL 6670.00 (1.73%) 6557.00 6535.93 6417.87 6418.61 6314.82 56.89 No 0M (0M) 59.83%
AUBANK 1043.20 (0.52%) 1037.90 1002.18 954.38 952.20 874.62 68.39 No 2M (4M) 49.54%
AUROPHARMA 1421.20 (2.12%) 1391.70 1376.96 1336.66 1259.58 1168.58 67.94 No 2M (1M) 51.04%
AXISBANK 1379.60 (0.14%) 1377.70 1358.02 1306.22 1305.59 1219.25 64.74 No 4M (5M) 52.50%
BAJAJ-AUTO 9602.00 (-2.03%) 9800.00 9768.65 9486.58 9499.90 9037.05 60.42 No 0M (0M) 62.11%
BAJFINANCE 934.75 (-0.44%) 938.85 919.00 896.26 928.29 961.07 58.30 No 6M (7M) 48.42%
BALRAMCHIN 541.55 (6.43%) 508.85 498.94 488.41 478.02 491.49 61.12 No 2M (1M) 31.40%
BATAINDIA 774.30 (1.58%) 762.30 750.21 715.87 748.68 1003.04 63.13 No 0M (0M) 37.15%
BHARTIARTL 1829.00 (-1.41%) 1855.00 1850.53 1845.70 1892.51 1970.90 50.64 No 6M (10M) 50.98%
BIOCON 358.00 (-0.97%) 361.50 356.89 359.80 373.10 374.54 49.16 No 3M (2M) 47.42%
BOSCHLTD 37885.00 (-0.57%) 38100.00 37515.68 35040.11 34068.40 36844.75 69.83 Yes 0M (0M) 41.82%
BRITANNIA 5729.50 (-1.86%) 5837.50 5717.25 5658.83 5820.75 5858.99 57.82 No 1M (0M) 49.98%
CANBK 145.23 (0.68%) 144.26 142.21 138.61 142.28 132.94 57.74 No 19M (14M) 41.82%
CANFINHOME 915.65 (3.34%) 886.10 868.97 848.01 859.54 841.02 63.60 No 0M (0M) 30.14%
CHOLAFIN 1565.60 (-1.49%) 1589.20 1568.43 1525.65 1591.61 1610.40 56.36 Yes 2M (1M) 51.29%
CIPLA 1236.30 (0.31%) 1232.50 1230.43 1237.55 1287.64 1453.70 44.70 No 1M (1M) 71.61%
COFORGE 1235.80 (-4.41%) 1292.80 1288.64 1238.03 1255.52 1634.24 58.79 Yes 6M (2M) 39.77%
CONCOR 515.70 (2.29%) 504.20 498.23 477.28 480.12 529.27 65.00 No 1M (1M) 53.13%
COROMANDEL 2034.50 (-1.03%) 2055.60 2067.67 2048.04 2115.86 2255.46 50.05 Yes 0M (1M) 70.17%
CROMPTON 261.37 (1.06%) 258.65 256.53 247.38 250.60 281.30 59.36 No 3M (2M) 40.11%
CUB 270.45 (2.09%) 264.93 259.95 254.00 263.42 245.72 57.14 No 5M (6M) 65.63%
CUMMINSIND 5211.80 (1.87%) 5116.40 5098.07 4887.35 4704.21 4193.53 61.70 No 1M (1M) 46.27%
DABUR 460.00 (1.77%) 452.00 441.33 437.73 468.83 501.78 54.88 No 2M (3M) 45.68%
DEEPAKNTR 1745.50 (6.13%) 1644.80 1558.48 1475.70 1509.83 1690.93 72.41 No 1M (1M) 27.68%
DELTACORP 68.00 (10.25%) 61.68 60.90 58.34 59.84 73.57 59.41 Yes 9M (1M) 47.28%
EXIDEIND 354.55 (6.44%) 333.10 329.31 317.86 320.42 365.19 62.14 No 16M (1M) 43.52%
GAIL 166.12 (3.33%) 160.77 157.92 152.27 155.15 171.08 64.04 No 15M (13M) 56.23%
GLENMARK 2240.00 (0.31%) 2233.10 2229.34 2181.02 2113.17 2010.66 59.39 Yes 0M (0M) 53.41%
GNFC 488.95 (1.17%) 483.30 472.13 439.35 438.77 489.44 67.98 No 0M (0M) 43.69%
GODREJPROP 1832.20 (1.51%) 1805.00 1761.34 1680.38 1693.07 1974.15 66.28 No 1M (2M) 27.00%
GUJGASLTD 382.85 (2.30%) 374.25 356.62 343.52 374.14 412.86 62.10 No 1M (2M) 45.77%
HAL 4400.60 (0.97%) 4358.40 4305.02 4061.30 3999.04 4451.09 68.46 No 1M (1M) 49.62%
HAVELLS 1348.70 (1.50%) 1328.80 1303.74 1281.36 1325.79 1441.59 58.90 No 5M (1M) 53.70%
HCLTECH 1285.30 (-10.82%) 1441.20 1439.52 1419.11 1419.62 1529.72 55.18 No 33M (3M) 56.74%
HDFCAMC 2766.40 (-0.99%) 2794.00 2730.04 2568.36 2583.63 4092.14 64.49 No 1M (2M) 59.69%
HDFCBANK 799.90 (-1.46%) 811.75 802.37 800.44 848.15 947.31 50.90 No 24M (49M) 48.64%
HDFCLIFE 604.05 (-1.66%) 614.20 615.43 616.72 658.00 735.08 46.51 No 4M (5M) 57.41%
HEROMOTOCO 5189.00 (-1.34%) 5259.00 5253.96 5261.37 5426.55 5349.09 48.87 Yes 0M (0M) 58.32%
HINDALCO 1039.90 (1.79%) 1021.65 1016.96 969.49 938.55 824.59 64.10 Yes 4M (3M) 59.99%
HINDUNILVR 2368.80 (2.52%) 2310.70 2231.71 2170.07 2229.36 2402.76 66.01 No 6M (3M) 62.26%
ICICIBANK 1367.60 (-1.50%) 1388.40 1357.43 1311.90 1330.68 1380.36 66.02 No 14M (23M) 38.33%
ICICIPRULI 540.05 (-1.83%) 550.10 553.71 553.57 595.47 619.17 44.85 No 2M (2M) 42.12%
IDFCFIRSTB 68.38 (0.65%) 67.94 67.40 65.80 70.45 75.12 54.55 Yes 16M (11M) 39.02%
IGL 169.08 (1.13%) 167.20 165.85 159.79 162.12 193.14 61.31 Yes 3M (12M) 91.32%
INDHOTEL 659.70 (-0.97%) 666.15 655.95 634.01 645.35 712.89 61.63 No 2M (2M) 58.10%
INDIACEM 420.70 (0.51%) 418.60 409.82 387.78 397.10 397.60 67.72 Yes 0M (0M) 40.13%
INDIAMART 2167.50 (0.03%) 2167.00 2157.09 2107.06 2130.01 2347.15 59.94 No 0M (0M) 67.89%
INDIGO 4640.90 (-1.12%) 4693.10 4635.98 4471.65 4554.30 5306.52 58.08 Yes 1M (1M) 50.99%
INDUSINDBK 870.10 (1.60%) 856.40 847.79 833.01 870.56 832.45 54.69 Yes 2M (1M) 36.42%
INDUSTOWER 408.15 (-1.60%) 414.75 415.36 425.56 442.54 400.38 42.10 No 6M (8M) 57.74%
INFY 1268.60 (-3.40%) 1313.20 1312.32 1304.56 1326.65 1492.46 50.71 No 20M (10M) 42.02%
IOC 147.36 (0.04%) 147.31 145.68 145.15 159.05 155.76 50.26 Yes 8M (9M) 50.07%
IPCALAB 1499.20 (1.10%) 1483.00 1469.24 1485.30 1494.79 1425.14 46.52 No 0M (0M) 65.00%
ITC 305.50 (-1.35%) 309.65 305.83 302.62 308.77 374.83 57.06 No 24M (24M) 63.82%
JINDALSTEL 1277.00 (-0.92%) 1288.80 1263.77 1208.30 1191.59 1064.29 67.41 No 2M (1M) 38.73%
JSWSTEEL 1265.30 (-1.12%) 1279.60 1250.97 1204.14 1206.99 1139.56 66.08 No 3M (2M) 41.42%
JUBLFOOD 493.10 (4.50%) 471.90 459.68 455.79 486.29 575.98 53.96 No 5M (3M) 47.21%
KOTAKBANK 376.85 (-1.39%) 382.15 379.98 379.25 393.07 1551.56 43.38 Yes 14M (12M) 70.66%
LAURUSLABS 1096.10 (-1.64%) 1114.35 1117.95 1074.49 1032.01 956.40 61.73 No 2M (1M) 58.64%
LICHSGFIN 559.05 (-1.08%) 565.15 544.30 524.55 516.32 552.33 68.17 No 1M (6M) 33.30%
LT 4021.10 (-1.34%) 4075.40 4053.55 3892.23 3933.32 3829.91 60.08 No 2M (2M) 67.19%
LTIM 4604.30 (-3.23%) 4757.90 0.00 0.00 0.00 0.00 0.00 0M (1M) 0.00%
LTTS 3550.20 (-2.54%) 3642.40 3534.71 3402.34 3406.69 4043.38 64.04 No 0M (0M) 40.82%
MANAPPURAM 295.05 (4.71%) 281.80 272.61 266.76 276.56 280.25 61.56 No 11M (5M) 32.25%
MARICO 771.00 (1.12%) 762.50 757.89 754.82 763.56 736.56 53.24 No 2M (1M) 53.12%
MARUTI 13337.00 (-0.93%) 13461.00 13407.33 13257.71 13860.48 14759.17 52.28 Yes 0M (0M) 49.22%
MCX 2783.20 (-1.51%) 2825.60 2820.85 2670.25 2514.93 6555.89 62.16 No 3M (2M) 45.97%
METROPOLIS 473.05 (-2.33%) 484.30 475.73 668.03 1343.78 1818.09 17.10 No 0M (0M) 50.86%
MFSL 1627.40 (-1.61%) 1654.00 1665.29 1634.10 1696.11 1633.96 51.37 No 1M (1M) 52.22%
MGL 1147.40 (0.30%) 1144.00 1114.00 1052.22 1071.16 1214.34 69.23 Yes 0M (0M) 56.37%
MPHASIS 2331.00 (-3.64%) 2419.00 2412.74 2314.92 2306.61 2686.67 60.90 Yes 1M (0M) 53.85%
MRF 137040.00 (-1.90%) 139680.00 138555.76 135073.92 137956.70 146669.60 59.37 No 0M (0M) 43.13%
M_M 3149.70 (-3.01%) 3247.30 3447.25 3499.80 3578.65 3425.20 39.25 Yes 3M (4M) 0.00%
M_MFIN 301.20 (-1.69%) 306.35 377.50 375.55 374.15 307.30 50.05 No 2M (1M) 0.00%
NATIONALUM 435.95 (3.08%) 422.95 425.67 407.41 380.57 279.27 60.16 Yes 13M (6M) 43.00%
NAUKRI 1052.70 (-1.71%) 1071.00 1055.46 1022.73 1038.76 1280.81 63.55 Yes 2M (1M) 55.56%
NAVINFLUOR 6294.50 (-1.24%) 6373.50 6328.39 6208.02 6275.51 5571.00 56.32 No 0M (0M) 56.81%
NTPC 405.40 (2.33%) 396.20 393.17 382.72 376.18 345.46 64.44 No 16M (9M) 56.88%
OFSS 8126.50 (1.84%) 7980.00 7831.40 7307.92 6941.77 8044.84 69.36 No 0M (0M) 34.18%
PAGEIND 37825.00 (-0.41%) 37980.00 37543.95 35227.74 33390.00 39276.78 73.88 Yes 0M (0M) 54.65%
PERSISTENT 5073.30 (-4.82%) 5329.90 5378.49 5238.72 5139.03 5623.27 56.20 No 2M (1M) 52.36%
PETRONET 279.55 (0.64%) 277.78 273.16 269.54 283.10 282.44 54.82 No 1M (2M) 47.01%
PIDILITIND 1419.00 (0.80%) 1407.80 1379.28 1356.30 1404.05 1925.47 57.72 No 1M (1M) 57.04%
PIIND 3058.00 (1.22%) 3021.30 3035.90 2962.18 3006.50 3469.26 53.93 No 0M (0M) 43.83%
PNB 114.67 (0.50%) 114.11 113.38 111.72 116.88 115.83 53.20 No 19M (18M) 54.62%
POLYCAB 8038.00 (1.04%) 7955.50 7967.98 7628.71 7668.16 7367.83 58.39 No 0M (0M) 47.65%
PVRINOX 990.30 (1.78%) 973.00 952.11 956.65 996.59 1048.08 52.73 No 0M (1M) 50.79%
RAMCOCEM 989.05 (-1.45%) 1003.60 1002.93 986.75 1042.93 1058.50 52.94 No 0M (0M) 64.99%
RBLBANK 317.65 (-0.86%) 320.40 318.05 312.26 310.13 292.92 56.85 No 4M (5M) 61.92%
RELIANCE 1362.10 (0.66%) 1353.30 1352.80 1358.00 1393.07 1439.99 47.52 No 10M (27M) 47.72%
SBICARD 686.20 (0.95%) 679.75 680.23 680.26 717.84 825.61 47.43 Yes 1M (1M) 36.30%
SBILIFE 1884.80 (-1.41%) 1911.60 1944.24 1916.24 1955.62 1922.94 48.84 No 4M (5M) 51.96%
SBIN 1103.30 (-0.77%) 1111.85 1091.49 1070.48 1110.17 954.49 59.23 Yes 12M (17M) 51.11%
SIEMENS 3844.30 (3.30%) 3721.70 3631.54 3363.08 3236.61 3162.18 72.30 Yes 1M (0M) 43.84%
SRF 2492.80 (0.89%) 2471.00 2474.54 2484.21 2596.77 2883.20 47.33 Yes 0M (0M) 66.94%
SRTRANSFIN 1372.25 (0.14%) 1372.25 0.00 0.00 0.00 0.00 0.00 0M (0M) 0.00%
SYNGENE 435.95 (-1.96%) 444.65 432.83 416.92 421.17 585.42 62.20 No 1M (1M) 51.24%
TATACONSUM 1178.60 (3.21%) 1142.00 1117.59 1089.44 1106.59 1124.15 66.12 No 4M (1M) 49.98%
TCS 2538.50 (-2.76%) 2610.50 2578.97 2528.01 2587.57 3000.58 58.36 No 5M (3M) 46.54%
TITAN 4454.60 (-0.57%) 4479.70 4484.67 4333.24 4224.16 3841.34 60.38 Yes 1M (1M) 56.24%
TORNTPHARM 4084.60 (-1.01%) 4126.00 4156.96 4169.79 4215.46 3810.48 46.13 No 0M (0M) 67.96%
TVSMOTOR 3660.70 (-2.46%) 3752.70 3747.62 3657.63 3681.02 3464.19 56.27 Yes 1M (0M) 56.31%
UBL 1500.00 (0.11%) 1498.40 1493.92 1516.94 1575.54 1721.56 45.02 No 0M (0M) 51.20%
ULTRACEMCO 12193.00 (1.28%) 12039.00 11866.93 11528.55 11913.02 12105.53 59.74 No 0M (0M) 53.11%
VEDL 757.00 (-1.28%) 766.80 767.90 730.69 701.92 557.09 64.36 No 14M (31M) 47.24%
VOLTAS 1481.60 (1.68%) 1457.20 1422.40 1368.70 1421.71 1384.32 61.41 Yes 1M (1M) 61.50%

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi