ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open range Breakout Screener

Symbol LTP(chng/chng%/ichng/ichng%) OHL Fut OI PD H/L ORB CPR Pivot Cam
AARTIIND402.20 (-4.05/-1.00%/-3.8/-0.94%)N/ALUnw < PDL Bel 1H < BC 0.19%S1 - P
L3-L4
ABBOTINDIA29942.05 (128.55/0.44%/442/1.50%)O=LSCov >PDH > TC -1.38%P - R1
L3-H3
ABFRL248.55 (-4.1/-1.63%/-1.45/-0.58%)N/ALUnwMidBel 1H < BC -0.69%S1 - P
L3-L4
ACC1834.05 (-17.05/-0.93%/-22.95/-1.24%)N/ALUnw < PDL Bel 1H < BC 0.53%S2-S1
L3-L4
ALKEM4563.70 (-45.85/-1.00%/-47.3/-1.03%)N/ALUnw < PDL Bel 1H < BC -0.1%S2-S1
< L4
AMBUJACEM469.25 (-1.15/-0.25%/-2.75/-0.59%)N/ALUnwMidBel 3 MIN < BC 0.5%S1 - P
L3-H3
APOLLOTYRE398.95 (-2.4/-0.60%/-2.4/-0.60%)N/ALUnw < PDL Bel 3 MIN < BC 0.43%S1 - P
L3-H3
ATUL5274.40 (-175.6/-3.23%/-101.7/-1.90%)N/ALUnwMidBel 1H < BC 0.06%S1 - P
L3-L4
AUROPHARMA1081.05 (-20.75/-1.89%/-18.85/-1.72%)N/ALUnw < PDL Bel 1H < BC 0.62%S2-S1
< L4
BAJAJFINSV1875.10 (17.3/0.94%/17.3/0.94%)O=LSCovMidAbv 15M > TC 0.49%P - R1
H4-H3
BALKRISIND2675.00 (-7.7/-0.29%/-2.9/-0.11%)N/ALUnwMid < BC -0.1%S1 - P
L3-H3
BALRAMCHIN451.70 (-17.7/-3.78%/-16.3/-3.49%)N/AN/A < PDL Bel 1H < BC 0.82%S3 - S2
< L4
BATAINDIA1346.05 (9.75/0.73%/10.05/0.76%)N/ASCovMid > TC -1.08%P - R1
L3-H3
BEL256.65 (0.3/0.12%/0.3/0.12%)N/ALUnwMid > TC -0.49%P - R1
L3-H3
BIOCON321.20 (0.35/0.11%/-2.85/-0.88%)N/ASCovMidBel 3 MIN > TC -0.09%P - R1
L3-H3
BOSCHLTD27050.00 (40/0.15%/-1/-0.01%)N/ASCovMid > TC 0.01%P - R1
L3-H3
BSOFT458.70 (-12.8/-2.72%/-10.85/-2.32%)N/ALUnw < PDL Bel 1H < BC -0.65%S2-S1
< L4
CANBK85.02 (-1.93/-2.22%/-1.88/-2.17%)N/ALUnw < PDL Bel 1H < BC -0.42%S2-S1
< L4
CHAMBLFERT564.20 (26.35/4.90%/26.7/4.97%)N/ASCov >PDH Abv 1H > TC 0.28% > R3
> H4
COFORGE7633.75 (5.35/0.08%/53.65/0.71%)N/ASCovMid > TC -1.33%P - R1
L3-H3
COLPAL2520.00 (43.9/1.78%/53.1/2.16%)N/ASCov >PDH Abv 1H > TC -0.44%R1 - R2
> H4
COROMANDEL1689.60 (19.3/1.16%/19.3/1.16%)N/ASCovMid > TC 0.69%P - R1
H4-H3
DABUR510.95 (5.25/1.04%/5.8/1.15%)N/ASCov >PDH Abv 1H > TC -0.12%R2 - R3
> H4
DEEPAKNTR1923.35 (-25.1/-1.29%/-34.65/-1.77%)N/ALUnwMidBel 1H < BC -0.39%S1 - P
L3-L4
DIVISLAB5726.40 (23.85/0.42%/25.4/0.45%)N/ASCovMid > TC 0.06%P - R1
H4-H3
DIXON14151.60 (108.25/0.78%/151.6/1.09%)N/ASCov >PDH Abv 15M > TC -0.71%P - R1
L3-H3
EICHERMOT4989.80 (-21/-0.42%/-38.2/-0.76%)N/ALUnwMidBel 1HMid -0.38%S1 - P
L3-H3
ESCORTS2941.85 (-4.1/-0.14%/-8.45/-0.29%)N/ALUnw < PDL Bel 3 MIN < BC 1.35%S1 - P
L3-H3
GAIL160.74 (-3.84/-2.34%/-3.26/-1.99%)N/ALUnwMidBel 1H < BC -0.57%S2-S1
< L4
GLENMARK1316.35 (-8.8/-0.67%/-0.6/-0.05%)N/ALUnwMid < BC -0.36%S1 - P
L3-H3
GMRAIRPORT69.77 (0.14/0.21%/0.17/0.25%)N/ALUnwMid > TC -0.65%P - R1
L3-H3
GNFC543.90 (0.15/0.03%/1.25/0.24%)N/ALUnwMid > TC -0.11%P - R1
L3-H3
GODREJPROP1987.05 (-46.3/-2.28%/-28.95/-1.44%)N/ALUnwMidBel 1H < BC -1.41%S1 - P
L3-L4
GRANULES514.75 (-1.65/-0.32%/-1.15/-0.23%)N/ASCovMidMid -0.63%P - R1
L3-H3
GUJGASLTD394.40 (-12.25/-3.02%/-10.65/-2.63%)N/ALUnw < PDL Bel 1H < BC -0.55%S2-S1
< L4
HAL3287.40 (-63/-1.89%/-63.1/-1.89%)N/ALUnw < PDL Bel 1H < BC -0.49%S2-S1
< L4
HCLTECH1636.10 (-7.95/-0.49%/0.1/0.01%)N/ALUnw < PDL < BC 0.8%S1 - P
L3-H3
HDFCAMC3740.05 (-43.4/-1.15%/-42.95/-1.14%)N/ALUnwMidBel 1H < BC -0.31%S1 - P
L3-L4
HEROMOTOCO3828.25 (-56.6/-1.46%/-48.75/-1.26%)N/ALUnwMidBel 1H < BC -0.68%S1 - P
< L4
HINDUNILVR2259.30 (17.85/0.80%/16.3/0.73%)N/ASCov >PDH Abv 1H > TC -0.19%R1 - R2
> H4
ICICIBANK1224.15 (5.8/0.48%/-2.45/-0.20%)N/ASCovMid > TC 0.15%P - R1
L3-H3
IDFCFIRSTB58.81 (-1.09/-1.82%/-1.09/-1.82%)N/ALUnw < PDL Bel 1H < BC 0.09%S3 - S2
< L4
INDIACEM250.60 (-5.1/-2.00%/-3.1/-1.23%)N/AN/A < PDL Bel 1H < BC -0.2%S2-S1
< L4
INDIAMART2000.40 (-2.3/-0.12%/0.4/0.03%)N/ALUnwMid < BC 0.34%S1 - P
L3-H3
INDIGO4427.45 (-108.55/-2.40%/-112.55/-2.48%)N/ALUnw < PDL Bel 1H < BC -0.02%S3 - S2
< L4
INDUSTOWER331.60 (1.4/0.43%/1.1/0.34%)N/ASCovMid > TC -0.13%P - R1
L3-H3
IPCALAB1417.40 (-21.3/-1.49%/-21.3/-1.49%)N/ALUnw < PDL Bel 1H < BC 0.24%S2-S1
< L4
JKCEMENT4595.20 (14.65/0.32%/5.45/0.12%)N/ALUnwMid > TC 0.08%P - R1
L3-H3
JSWSTEEL958.75 (-8.05/-0.84%/-8.25/-0.86%)N/ALUnwMidBel 1H < BC 0.31%S1 - P
L3-L4
LALPATHLAB2410.10 (-179.65/-6.94%/-179.65/-6.94%)N/ALUnw < PDL Bel 1H < BC 0.32%< S3
< L4
LAURUSLABS550.15 (13.4/2.50%/14.15/2.64%)N/ASCov >PDH Abv 1H > TC -1.15%R1 - R2
H4-H3
LICHSGFIN521.45 (-15.8/-2.95%/-16.5/-3.07%)N/ALUnw < PDL Bel 1H < BC 0.11%< S3
< L4
LT3225.90 (-31.8/-0.98%/-7.1/-0.22%)N/ALUnw < PDL < BC 0.62%S2-S1
L3-L4
LTIM4963.20 (-84.25/-1.67%/-71.25/-1.42%)N/ALUnwMidBel 1H < BC 0.86%S1 - P
L3-H3
MARUTI12448.65 (103.45/0.84%/59.9/0.49%)N/ASCov >PDH Abv 3 MIN > TC -0.1%R1 - R2
H4-H3
MFSL1014.00 (-22.3/-2.16%/-12.8/-1.25%)N/ALUnw < PDL Bel 1H < BC -0.36%S2-S1
< L4
MRF107203.95 (-1496.05/-1.38%/-1496.05/-1.38%)N/ALUnw < PDL Bel 1H < BC 0.08%S3 - S2
< L4
M_M2777.85 (68.65/2.54%/37.85/1.39%)N/ASCov >PDH Abv 15M > TC -0.85%R2 - R3
> H4
NAVINFLUOR3823.55 (-87.55/-2.24%/-91.55/-2.34%)N/ALUnw < PDL Bel 1H < BC 0.81%S2-S1
< L4
NESTLEIND2250.40 (30/1.36%/27.95/1.26%)N/ASCov >PDH Abv 1H > TC -0.1%R1 - R2
> H4
PEL905.80 (-2.55/-0.29%/-1.5/-0.17%)N/ALUnwMidBel 3 MIN < BC 0.62%S1 - P
L3-H3
PERSISTENT5508.10 (-131.7/-2.34%/-11.9/-0.22%)N/ALUnwMidBel 1H < BC -0.75%S1 - P
< L4
PFC381.95 (-0.9/-0.24%/-3.3/-0.86%)N/ALUnwMidBel 1H < BC 0.24%S1 - P
L3-H3
PIDILITIND2696.50 (-65.3/-2.37%/-64.5/-2.34%)N/ALUnw < PDL Bel 1H < BC -0.23%S3 - S2
< L4
PIIND3084.80 (-5.65/-0.19%/-7.25/-0.24%)N/ALUnwMidBel 3 MIN < BC 0.42%S1 - P
L3-H3
POLYCAB5765.60 (-75.7/-1.30%/-57.65/-0.99%)N/ALUnwMidBel 3 MIN < BC -0.67%S1 - P
L3-L4
RECLTD383.60 (-8.1/-2.07%/-8.4/-2.15%)N/ALUnw < PDL Bel 1H < BC 0.42%< L4
SBILIFE1471.75 (-14.75/-1.00%/-8.25/-0.56%)N/ALUnw < PDL < BC -0.06%S2-S1
< L4
SHREECEM28197.45 (-94.95/-0.34%/-46.55/-0.17%)N/ALUnwMidBel 1H < BC 0.09%S1 - P
L3-L4
SRF2768.05 (8.7/0.32%/11.45/0.42%)N/ASCovMidAbv 1H < BC 0.22%P - R1
L3-H3
SYNGENE688.90 (-12.6/-1.80%/-14.1/-2.01%)N/ALUnw < PDL Bel 1H < BC -0.08%S2-S1
< L4
TATACOMM1405.45 (-30.6/-2.14%/-23.4/-1.64%)N/ALUnw < PDL Bel 1H < BC -0.28%S2-S1
< L4
TATAMOTORS661.60 (-6.65/-1.00%/-6.15/-0.93%)N/ALUnw < PDL Bel 1H < BC 0.31%S2-S1
< L4
TRENT4959.90 (-106.1/-2.10%/-130.1/-2.56%)N/ALUnwMidBel 1H < BC -0.83%S2-S1
< L4
ULTRACEMCO10964.15 (-78.5/-0.72%/-78.5/-0.72%)N/ALUnw < PDL Bel 3 MIN < BC 0.18%S1 - P
L3-L4
ZYDUSLIFE882.95 (-8.3/-0.94%/-8.4/-0.95%)N/ALUnwMidBel 3 MIN < BC -0.14%S1 - P
L3-L4

Open range Breakout EOD Screener

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
AARTIIND 402.20 bearish mid 37 33 446 bullish bearish -0.89% -8.15% 3Up
ABBOTINDIA 30195.50 bullish mid 62 79 27805 bullish bullish 1.63% 7.07% 3Dn
ABFRL 248.55 bearish mid 38 16 260 bearish bearish -1.81% -50.96% 3Up
ACC 1834.05 bearish mid 32 27 1917 bullish bearish -1.13% -4.82%
ALKEM 4563.70 bearish mid 31 23 4979 bullish bearish -1.26% 44.05% 3Up
AMBUJACEM 469.25 bearish mid 30 9 487 bullish bearish -0.61% 43.22%
APOLLOTYRE 398.95 bearish < lbb 32 49 426 bullish bullish -0.52% 39.80% 3Up 2Up
ATUL 5274.40 bearish mid 20 16 5640 bullish bearish -3.47% 72.18%
AUROPHARMA 1081.05 bearish < lbb 36 28 1191 bearish bearish -1.97% 70.26% 2Up
BAJAJFINSV 1875.10 bullish mid 62 72 1738 bearish bullish 0.71% 36.45%
BALKRISIND 2678.70 bullish mid 47 48 2739 bullish bullish -0.22% 67.29% 3Up
BALRAMCHIN 451.70 bearish mid 44 39 427 bearish bullish -5.51% -18.62% 2Dn
BATAINDIA 1346.05 bullish mid 54 61 1246 bullish bullish 0.91% 77.76% 2Dn
BEL 256.65 bearish mid 43 30 266 bearish bearish -0.04% 37.30%
BIOCON 321.20 bearish mid 31 30 368 bullish bearish 0.05% 14.00%
BOSCHLTD 27164.55 bearish >ubb 0 0 0 bullish bullish 0.45% 8.59% 3Up
BSOFT 458.70 bearish mid 24 9 504 bullish bearish -2.71% -66.00% 3Up
CANBK 85.02 bearish mid 35 24 89 bearish bearish -2.48% 37.09%
CHAMBLFERT 564.20 bullish mid 62 85 574 bullish bullish 4.53% 60.03% 3Up
COFORGE 7633.75 bearish mid 35 31 7851 bearish bearish 0.01% -132.00% 2Dn 3Up
COLPAL 2520.00 bearish mid 41 31 2542 bearish bearish 1.72% -46.67%
COROMANDEL 1689.60 bearish mid 38 50 1838 bearish bearish 1.24% 80.05% 2Up
DABUR 510.95 bearish mid 44 32 522 bearish bearish 0.84% 61.88% 2Dn
DEEPAKNTR 1923.35 bearish mid 29 22 2135 bearish bearish -1.46% 26.65%
DIVISLAB 5726.40 bearish mid 44 42 6197 bearish bearish 0.42% -90.75% 3Up 2Up
DIXON 14151.60 bearish mid 40 36 14563 bearish bullish 0.37% -20.89% 3Up 3Up
EICHERMOT 4989.80 bullish mid 49 24 4646 bullish bearish -0.39% -7.15% 3Up 2Up
ESCORTS 2941.85 bearish mid 33 24 2915 bullish bearish -0.40% -102.20%
GAIL 160.74 bearish mid 38 35 173 bullish bullish -2.41% -11.15% 3Up 2Up
GLENMARK 1316.35 bearish mid 36 24 1458 bearish bearish -0.71% 10.50%
GMRAIRPORT 543.90 bearish mid 43 24 575 bearish bearish % 38.12%
GNFC 1987.05 bearish mid 38 26 2099 bullish bullish -0.04% -67.94% 3Up
GODREJPROP 514.75 bearish mid 39 36 575 bearish bearish -2.39% -7.70%
GRANULES 394.40 bearish mid 29 12 412 bullish bearish 0.15% 84.93%
GUJGASLTD 3287.40 bearish mid 33 27 3573 bullish bearish -2.70% 31.77% 2Up
HAL 1636.10 bearish < lbb 31 29 1742 bullish bearish -1.84% -149.24% 3Up
HCLTECH 3765.25 bearish mid 44 41 3578 bullish bullish -0.48% 8.01% 2Dn 2Up
HDFCAMC 3828.25 bearish mid 35 39 4040 bearish bearish -0.58% 76.55%
HEROMOTOCO 2259.30 bearish mid 36 29 2412 bullish bearish -1.36% 13.42%
HINDUNILVR 1224.15 bearish < lbb 41 48 1267 bullish bearish 0.76% -37.78% 3Up
ICICIBANK 58.81 bearish < lbb 40 49 63 bullish bearish 0.40% 18.50% 3Up
IDFCFIRSTB 250.60 bearish < lbb 22 12 280 bullish bullish -2.04% 14.87%
INDIACEM 2000.40 bearish mid 31 13 2205 bullish bearish -2.11% -19.00% 2Dn
INDIAMART 4427.45 bearish mid 54 46 4229 bullish bullish -0.53% -46.32%
INDIGO 331.60 bearish mid 40 49 342 bearish bearish -2.45% -28.07% 3Up 2Up
INDUSTOWER 1417.40 bearish mid 40 45 1525 bearish bullish 0.38% 13.08% 3Up
IPCALAB 4575.00 bearish mid 43 34 4752 bearish bearish -2.86% -73.82%
JKCEMENT 958.75 bullish mid 52 55 957 bearish bearish -0.43% -76.57% 3Up 2Up
JSWSTEEL 2410.10 bearish < lbb 21 19 2728 bullish bearish -0.83% 69.28% 3Up 3Up
LALPATHLAB 550.15 bearish mid 45 36 606 bearish bearish -7.57% 27.77% 3Up
LAURUSLABS 521.45 bearish mid 36 33 557 bullish bearish 2.23% 82.42%
LICHSGFIN 3225.90 bearish mid 39 25 3340 bearish bullish -3.14% 41.62%
LT 12476.35 bullish mid 51 27 12879 bearish bearish -0.96% -42.92%
LTIM 1015.80 bearish < lbb 36 37 1116 bullish bearish % 30.92%
MARUTI 107203.95 bearish mid 28 22 111310 bullish bullish 0.98% 19.51% 3Up
MFSL 2777.85 bearish mid 41 32 2959 bearish bearish -2.07% -43.27% 2Up
MRF 3809.60 bearish < lbb 41 40 3745 bullish bearish -1.57% 47.61% 3Up
M_M 2250.40 bullish mid 56 52 2282 bullish bullish 2.21% 29.53%
NAVINFLUOR 905.80 bearish mid 36 14 1011 bullish bearish -2.85% -13.25% 2Up
NESTLEIND 5508.10 bearish mid 38 41 6113 bearish bearish 1.08% -97.65%
PEL 381.95 bearish mid 43 46 361 bearish bullish -0.30% -50.22%
PERSISTENT 2696.50 bearish < lbb 32 26 2894 bullish bearish -2.39% 1.06%
PFC 3084.80 bearish mid 29 27 3381 bullish bearish -0.29% 52.84% 2Dn
PIDILITIND 5765.60 bearish mid 46 47 5363 bullish bullish -2.35% -398.40%
PIIND 383.60 bearish mid 35 38 425 bullish bullish -0.61% 11.70% 3Up
POLYCAB 1471.75 bearish mid 51 46 1378 bearish bullish -1.20% -9.39% 3Up 3Up
RECLTD 28197.45 bullish mid 58 41 28900 bullish bearish -2.16% 73.88% 2Dn
SBILIFE 2768.05 bullish mid 54 28 2825 bearish bearish -1.03% 47.06% 3Up
SHREECEM 688.90 bearish mid 28 62 682 bearish bullish -0.63% -202.48%
SRF 1405.45 bearish < lbb 25 13 1495 bullish bearish 0.59% -12.62% 3Up
SYNGENE 661.60 bearish mid 35 26 692 bullish bearish -2.00% 19.07%
TATACOMM 4959.90 bearish mid 33 19 5324 bullish bullish -2.44% 20.07%
TATAMOTORS 10964.15 bearish < lbb 41 32 11550 bearish bearish -0.97% 37.14% 3Up
TRENT bearish < lbb 0 0 0 bearish bearish -2.16% %
ULTRACEMCO bearish < lbb 0 0 0 bearish bearish -0.74% % 3Up
ZYDUSLIFE bearish < lbb 0 0 0 bearish bearish % %


OHL : Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-26 15:59:04.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.