| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICICIGI | 1829.00 (-0.60%) | 1840.00 | 1851.71 | 1812.34 | 1847.32 | 1913.94 | 54.30 | No | 1M (1M) | 64.53% |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVERY% | 20 DSMA | 50 DSMA | 200 DSMA | 2026-04-02 | 1688 | 1694.4 | 1629.5 | 1689.1 | 1199436 | 58.84 | 1805.43 | 1851.76 | 1922.15 | 2026-04-06 | 1700.9 | 1720.1 | 1675 | 1713 | 315391 | 43.68 | 1798.31 | 1848.79 | 1921.2 | 2026-04-07 | 1692 | 1735.3 | 1675.3 | 1726.6 | 524051 | 60.91 | 1790.88 | 1846.63 | 1920.13 | 2026-04-08 | 1753.2 | 1779 | 1742 | 1750.5 | 697663 | 58.11 | 1784.39 | 1845.15 | 1919.16 | 2026-04-09 | 1745 | 1791.3 | 1733.1 | 1768.6 | 1126914 | 60.86 | 1778.33 | 1844.6 | 1918.42 | 2026-04-10 | 1772.1 | 1802 | 1770.1 | 1786 | 429790 | 51.2 | 1773.17 | 1844.21 | 1917.69 | 2026-04-13 | 1745.7 | 1853.3 | 1745.7 | 1782.2 | 322351 | 52.83 | 1768.52 | 1843.41 | 1916.96 | 2026-04-15 | 1802.8 | 1865.7 | 1795 | 1858 | 1397457 | 64.77 | 1768.65 | 1844.05 | 1916.4 | 2026-04-16 | 1867.2 | 1908.9 | 1842.6 | 1886.7 | 1196369 | 25.67 | 1771.13 | 1845.51 | 1915.97 | 2026-04-17 | 1899 | 1899 | 1860.4 | 1891.6 | 419529 | 41.34 | 1773.19 | 1846.75 | 1915.49 | 2026-04-20 | 1891.6 | 1908.8 | 1859.5 | 1876.5 | 319379 | 43.93 | 1775.22 | 1847.75 | 1914.82 | 2026-04-21 | 1875 | 1875 | 1831 | 1840 | 632644 | 64.53 | 1775.66 | 1847.32 | 1913.94 | 2026-04-22 | 1832.7 | 1847.4 | 1815 | 1829 | 823430 | 61.8 | 1777.51 | 1846.82 | 1913 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | ICICIGI | 2005-09-01 | H.J.SECURITIES P.LTD. | PURCHASE | 981310 | 600.01 | ICICIGI | 2005-09-01 | H.J.SECURITIES P.LTD. | SALE | 980560 | 601.14 | ICICIGI | 2007-02-20 | KMUK AC PREMIER INVESTMEN | SALE | 297328 | 175 | ICICIGI | 2009-05-21 | CITICORP INTL FINANCE CORPORATION | SALE | 3193283 | 86.26 | ICICIGI | 2009-05-21 | KMUK A/C SANDSTONE CAPITAL INDIA MASTER FUND LTD. | PURCHASE | 3094100 | 86 | ICICIGI | 2011-07-29 | HPC (MAURITIUS) LIMITED | SALE | 1820000 | 165 | ICICIGI | 2012-08-24 | RELIANCE MUTUAL FUND AC RELIANCE GROWTH FUND | PURCHASE | 1500000 | 87 | ICICIGI | 2014-02-28 | RARE ENTERPRISES | PURCHASE | 1500000 | 71.25 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | ICICIGI | 2019-09-26 | GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LIMITED | PURCHASE | 250000 | 1129.05 | ICICIGI | 2018-11-30 | ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF | PURCHASE | 209432 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 2187500 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 126000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 187500 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 209432 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 262500 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 300000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 875000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 1125000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 1500000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 1875000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 1924891 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 350000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 351480 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 446521 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 451997 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 480000 | 800 | ICICIGI | 2018-11-30 | RED BLOOM INVESTMENT LTD | SALE | 625000 | 800 | ICICIGI | 2018-11-30 | SUNDARAM MUTUAL FUND | PURCHASE | 350000 | 800 | ICICIGI | 2019-09-26 | TATA AIG LIFE INSURANCE CO LTD | PURCHASE | 350000 | 1129.05 | ICICIGI | 2019-09-26 | ICICI PRUDENTIAL MUTUAL FUND | PURCHASE | 1050000 | 1129.05 | ICICIGI | 2018-11-30 | FIDELITY FUNDS ASIA PACIFIC DIVIDEND FUND | PURCHASE | 1924891 | 800 | ICICIGI | 2018-11-30 | RWC GLOBAL EMERGING EQUITY FUND | PURCHASE | 2187500 | 800 | ICICIGI | 2018-11-30 | ICICI PRUDENTIAL MUTUAL FUND | PURCHASE | 1125000 | 800 | ICICIGI | 2019-09-26 | IDFC MUTUAL FUND A/C - IDFC DYNAMIC EQUITY FUND | PURCHASE | 230000 | 1129.05 | ICICIGI | 2018-11-30 | KOTAK FUNDSINDIA MIDCAP FUND | PURCHASE | 875000 | 800 | ICICIGI | 2018-11-30 | UBS PRINCIPAL CAPITAL ASIA LTD | PURCHASE | 262500 | 800 | ICICIGI | 2018-11-30 | MASSACHUSETTS INSTITUTE OF TECHNOLOGY | PURCHASE | 300000 | 800 | ICICIGI | 2019-09-26 | CANARA ROBECO MUTUAL FUND | PURCHASE | 675000 | 1129.05 | ICICIGI | 2018-11-30 | TATA MUTUAL FUND | PURCHASE | 875000 | 800 | ICICIGI | 2019-09-26 | BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND | PURCHASE | 3429975 | 1129.05 | ICICIGI | 2019-09-26 | AURIGIN MASTER FUND LIMITED | PURCHASE | 250000 | 1129.05 | ICICIGI | 2019-09-26 | PICTETCOUNTRY FUND ( MAURITIUS) LTD. | PURCHASE | 310000 | 1129.05 | ICICIGI | 2019-09-26 | L&T MUTUAL FUND | PURCHASE | 280000 | 1129.05 | ICICIGI | 2018-11-30 | IIFL SPECIAL OPPORTUNITIES FUND SERIES 7 | PURCHASE | 446521 | 800 | ICICIGI | 2019-09-26 | RELIANCE NIPPON LIFE INSURANCE COMPANY LIMITED | PURCHASE | 150000 | 1129.05 | ICICIGI | 2019-09-26 | UTI MUTUAL FUND | PURCHASE | 380000 | 1129.05 | ICICIGI | 2018-11-30 | KOTAK EQUITY HYBRID | PURCHASE | 187500 | 800 | ICICIGI | 2019-09-26 | KUWAIT INVESTMENT AUTHORITY | PURCHASE | 200000 | 1129.05 | ICICIGI | 2018-11-30 | SBI MUTUAL FUND | PURCHASE | 625000 | 800 | ICICIGI | 2019-09-26 | SUNDARAM MUTUAL FUND | PURCHASE | 250000 | 1129.05 | ICICIGI | 2019-09-26 | RELIANCE MUTUAL FUND | PURCHASE | 850000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 280000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 310000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 350000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 380000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 675000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 758510 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 250000 | 1129.05 | ICICIGI | 2019-09-26 | AMUNDI FUNDS SBI FM EQUITY INDIA | PURCHASE | 1500000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 8000000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 150000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 200000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 230000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 250000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 250000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 850000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 950000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 1050000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 1450000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 1500000 | 1129.05 | ICICIGI | 2019-09-26 | FAL CORPORATION | SALE | 3429975 | 1129.05 | ICICIGI | 2019-09-26 | SBI MUTUAL FUND | PURCHASE | 8000000 | 1129.05 | ICICIGI | 2019-09-26 | ADITYA BIRLA SUN LIFE MUTUAL FUND | PURCHASE | 1450000 | 1129.05 | ICICIGI | 2018-11-30 | IIFL SPECIAL OPPORTUNITIES FUND SERIES 5 | PURCHASE | 451997 | 800 | ICICIGI | 2018-11-30 | CANARA ROBECO MUTUAL FUND | PURCHASE | 126000 | 800 | ICICIGI | 2018-11-30 | BNP PARIBAS ARBITRAGE | PURCHASE | 480000 | 800 | ICICIGI | 2018-11-30 | BNP PARIBAS ARBITRAGE | PURCHASE | 126000 | 800 | ICICIGI | 2019-09-26 | PCA INDIA INFRASTRUCTURE EQUITY OPEN LIMITED | PURCHASE | 950000 | 1129.05 | ICICIGI | 2018-11-30 | IIFL SPECIAL OPPORTUNITIES FUND SERIES 4 | PURCHASE | 351480 | 800 | ICICIGI | 2019-09-26 | FID FUNDS MAURITIUS LIMITED | PURCHASE | 758510 | 1129.05 | ICICIGI | 2018-11-30 | DSP BLACKROCK MUTUAL FUND | PURCHASE | 1500000 | 800 | ICICIGI | 2018-11-30 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED LT | PURCHASE | 1875000 | 800 |
|---|
PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.
EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Data Updated at : 2026-04-22 15:44:03.
Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.