Futures Open=Low Screener
| Symbol | LTP | Open | High | Low |
| ABFRL-I | 263.55 | 259.85 | 267.6 | 259.85 |
| ACC-I | 2492.4 | 2452.1 | 2507.25 | 2452.1 |
| TATASTEEL-I | 166.55 | 165.8 | 168.45 | 165.8 |
| HDFCAMC-I | 3764.55 | 3665.45 | 3775.0 | 3665.45 |
| BHARTIARTL-I | 1320.25 | 1283.65 | 1322.15 | 1283.65 |
| FINNIFTY-III | 21600.0 | 21520.0 | 21600.0 | 21520.0 |
| ASIANPAINT-I | 2862.75 | 2860.55 | 2887.6 | 2860.55 |
| PAGEIND-I | 35180.0 | 35100.35 | 35290.15 | 35100.35 |
| MUTHOOTFIN-I | 1671.95 | 1670.45 | 1688.8 | 1670.45 |
| POWERGRID-I | 310.8 | 310.05 | 313.0 | 310.05 |
| ICICIPRULI-I | 591.9 | 591.25 | 597.05 | 591.25 |
| IPCALAB-I | 1287.55 | 1287.55 | 1299.8 | 1287.55 |
| ALKEM-I | 5262.45 | 5248.8 | 5339.9 | 5248.8 |
| KOTAKBANK-I | 1650.1 | 1649.85 | 1658.7 | 1649.85 |
| PETRONET-I | 307.35 | 306.9 | 310.0 | 306.9 |
| TCS-I | 3900.0 | 3898.35 | 3913.9 | 3898.35 |
| IEX-I | 146.4 | 145.55 | 147.5 | 145.55 |
| CIPLA-I | 1407.8 | 1394.0 | 1427.85 | 1394.0 |
| PERSISTENT-I | 3442.05 | 3434.2 | 3451.95 | 3434.2 |
| SUNPHARMA-I | 1549.3 | 1548.75 | 1556.2 | 1548.75 |
| BIOCON-I | 316.25 | 315.0 | 319.55 | 315.0 |
| ESCORTS-I | 3665.65 | 3661.1 | 3680.0 | 3661.1 |
| CANBK-I | 117.4 | 116.25 | 118.3 | 116.25 |
| FEDERALBNK-I | 164.65 | 164.4 | 165.1 | 164.4 |
| SYNGENE-I | 672.35 | 672.2 | 672.7 | 672.2 |
| IDEA-I | 13.35 | 13.35 | 13.35 | 13.35 |
| ICICIBANK-I | 1125.6 | 1125.35 | 1129.85 | 1125.35 |
Futures Open=High Screener
| Symbol | LTP | Open | High | Low |
| ULTRACEMCO-I | 9641.85 | 9739.85 | 9739.85 | 9593.8 |
| BANKNIFTY-III | 48549.8 | 48983.75 | 48983.75 | 48362.05 |
| COROMANDEL-I | 1230.7 | 1243.25 | 1243.25 | 1223.8 |
| DABUR-I | 547.7 | 559.05 | 559.05 | 544.0 |
| DEEPAKNTR-I | 2438.65 | 2496.0 | 2496.0 | 2429.0 |
| EICHERMOT-I | 4658.05 | 4761.85 | 4761.85 | 4621.35 |
| HDFCBANK-I | 1450.0 | 1469.05 | 1469.05 | 1444.0 |
| HDFCLIFE-I | 557.85 | 564.3 | 564.3 | 556.25 |
| INFY-I | 1426.4 | 1437.85 | 1437.85 | 1425.4 |
| JSWSTEEL-I | 875.45 | 893.45 | 893.45 | 867.45 |
| MRF-I | 127900.0 | 128983.5 | 128983.5 | 99000.0 |
| TITAN-I | 3285.0 | 3325.2 | 3325.2 | 3274.05 |
| BSOFT-I | 612.0 | 612.1 | 612.1 | 601.2 |
| INDIAMART-I | 2634.3 | 2668.0 | 2668.0 | 2623.3 |
| FINNIFTY-II | 21400.0 | 21540.0 | 21540.0 | 21400.0 |
| BHARATFORG-I | 1460.45 | 1461.2 | 1461.2 | 1436.05 |
| CANFINHOME-I | 757.65 | 758.55 | 758.55 | 751.4 |
| BAJAJFINSV-I | 1593.3 | 1594.7 | 1594.7 | 1583.35 |
| LTTS-I | 4492.0 | 4495.8 | 4495.8 | 4435.5 |
| BATAINDIA-I | 1339.8 | 1340.25 | 1340.25 | 1335.2 |
| INDHOTEL-I | 567.45 | 568.5 | 568.5 | 564.1 |
| IDEA-I | 13.3 | 13.35 | 13.35 | 13.3 |
| BAJAJ-AUTO-I | 9160.0 | 9161.8 | 9161.8 | 9111.5 |
| GRASIM-I | 2398.65 | 2402.2 | 2402.2 | 2390.15 |
| HEROMOTOCO-I | 5079.25 | 5085.0 | 5085.0 | 5055.0 |
| NTPC-I | 359.15 | 359.45 | 359.45 | 357.65 |
| SUNTV-I | 674.75 | 674.95 | 674.95 | 673.2 |
| APOLLOHOSP-I | 5873.25 | 5882.4 | 5882.4 | 5860.1 |
| MGL-I | 1329.35 | 1332.85 | 1332.85 | 1326.0 |
| NESTLEIND-I | 2498.35 | 2502.5 | 2502.5 | 2495.05 |
| BANKBARODA-I | 263.35 | 263.5 | 263.5 | 261.55 |
| IOC-I | 160.85 | 161.4 | 161.4 | 160.85 |
| HINDALCO-I | 653.7 | 655.0 | 655.0 | 651.5 |
| TORNTPHARM-I | 2642.6 | 2651.25 | 2651.25 | 2642.6 |
| ABBOTINDIA-I | 26830.15 | 26881.55 | 26881.55 | 26828.9 |
| DALBHARAT-I | 1760.4 | 1763.4 | 1763.4 | 1760.4 |
| AUROPHARMA-I | 1166.5 | 1170.0 | 1170.0 | 1162.7 |
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.