Stocks above Resistance

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol
ABFRL83.69 (0.24/0.29%/0.24/0.29%)N/A-LUnwAbv 3 MIN > TC -1.21%P - R1
0
ADANIPORTS1479.50 (28.8/1.99%/25.5/1.76%)N/AO=LLBldAbv 1H > TC -0.34%R2 - R3
0
AMBUJACEM569.70 (2.7/0.48%/0.2/0.04%)N/A-SBld > TC -0.1%R1 - R2
0
APOLLOTYRE489.95 (3.15/0.65%/2.75/0.57%)N/A-LUnwAbv 15M > TC -0.45%P - R1
0
ASHOKLEY137.24 (1.55/1.15%/1.26/0.93%)N/A-SBldAbv 3 MIN > TC 0.06%R2 - R3
0
ASIANPAINT2409.70 (34.6/1.46%/32.7/1.38%)N/AO=LLBldAbv 1H > TC -0.57%R1 - R2
0
AXISBANK1196.30 (26.7/2.29%/-20.1/-1.66%)N/A-SBldBel 15M > TC 0.18%R2 - R3
0
BAJAJFINSV2090.20 (6.1/0.30%/11.7/0.57%)N/A-LBldAbv 15M > TC -0.95%P - R1
0
BAJFINANCE1065.75 (5.85/0.56%/3.75/0.36%)N/A-SCov > TC -1.2%P - R1
0
BALKRISIND2275.00 (63.1/2.86%/60/2.71%)N/A-SBldAbv 1H > TC 0.23% > R3
0
BANKNIFTY57422.55 (622.65/1.10%/282.6/0.50%)N/A-SBldAbv 1H > TC -0.11% > R3
0
BATAINDIA1150.00 (26.3/2.35%/24.9/2.22%)O=L-N/AAbv 1H > TC -0.19%R2 - R3
0
BEL411.80 (3.7/0.91%/2.7/0.66%)N/A-LBldAbv 3 MIN > TC -0.24%R1 - R2
0
BHARATFORG1265.20 (33.2/2.70%/31.2/2.53%)N/A-SBldAbv 15M > TC -0.14%R2 - R3
0
BIOCON358.20 (1.8/0.51%/1.75/0.50%)N/A-LBld > TC -0.52%P - R1
0
BRITANNIA6025.50 (168/2.87%/149.5/2.55%)N/A-LBldAbv 1H > TC -0.29% > R3
0
CHAMBLFERT490.25 (5.2/1.08%/4.45/0.92%)N/A-SBldAbv 3 MIN > TC -0.34%R1 - R2
0
CIPLA1569.40 (10.7/0.69%/10.4/0.67%)N/A-LBldAbv 1H > TC -0.14%R1 - R2
0
COALINDIA387.60 (3.35/0.88%/2.6/0.68%)N/A-SBldAbv 1H > TC -0.16%R1 - R2
0
COLPAL2285.80 (58.7/2.64%/57.7/2.59%)N/A-LBldAbv 1H > TC -0.2% > R3
0
CONCOR534.10 (4.15/0.79%/3.6/0.68%)N/A-SBldAbv 1H > TC -0.14%R2 - R3
0
CUB220.39 (1.7/0.78%/2.89/1.33%)N/A-N/AAbv 1H > TC -0.95%P - R1
0
DABUR500.75 (7.6/1.55%/6.85/1.39%)O=L-SBldAbv 1H > TC -0.39%R2 - R3
0
DLF769.70 (13.4/1.78%/10.7/1.41%)N/A-SBldAbv 1H > TC -0.23%R1 - R2
0
EICHERMOT6989.00 (97.5/1.42%/96/1.40%)N/AO=LLBldAbv 3 MIN > TC 0.1%R2 - R3
0
ESCORTS3782.40 (99.8/2.72%/87.4/2.37%)N/A-LUnwAbv 1H > TC -0.65%R2 - R3
0
EXIDEIND397.85 (7.25/1.86%/7.25/1.86%)O=L-SBldAbv 15M > TC 0.29%R2 - R3
0
GAIL179.17 (1.8/1.02%/1.8/1.02%)N/A-LBldAbv 1H > TC -0.12%R1 - R2
0
GODREJCP1120.10 (9.5/0.86%/8.1/0.73%)N/A-LBldAbv 1H > TC -0.07%R1 - R2
0
GODREJPROP2205.30 (69.7/3.27%/59.1/2.76%)N/A-SBldAbv 1H > TC -0.89%R2 - R3
0
GRASIM2859.80 (44.8/1.60%/34.1/1.21%)N/A-SBldAbv 1H > TC -0.36%R2 - R3
0
HAVELLS1475.80 (11.6/0.80%/11.2/0.77%)N/A-LBldAbv 1H > TC -0.26%R1 - R2
0
HCLTECH1515.00 (19.3/1.30%/15.1/1.01%)N/AO=LLBldAbv 1H > TC 0.09%R1 - R2
0
HDFCBANK994.35 (16.1/1.65%/11.7/1.20%)N/A-SBldAbv 1H > TC 0.06%R2 - R3
0
HINDALCO780.10 (15.85/2.08%/15/1.97%)N/A-SCovAbv 1H > TC -0.02% > R3
0
HINDPETRO451.95 (3.3/0.74%/2.45/0.55%)N/A-SBld > TC -0.45%P - R1
0
HINDUNILVR2561.50 (42.5/1.69%/43.7/1.74%)N/AO=LLBldAbv 1H > TC -0.05%R2 - R3
0
ICICIBANK1417.30 (18.9/1.36%/16.3/1.17%)N/A-SBldAbv 1H > TC -0.26%R2 - R3
0
IDEA8.85 (0.1/1.15%/0.05/0.57%)N/A-SBldAbv 15M > TC -1.17%P - R1
0
IGL213.67 (1.73/0.82%/-0.17/-0.08%)N/A-SBld > TC -0.14%R1 - R2
0
INDHOTEL738.05 (10.3/1.42%/8.05/1.11%)N/A-SBldAbv 1H > TC -0.23%R2 - R3
0
INDIGO5881.00 (20.5/0.35%/-14.5/-0.25%)N/A-SBld > TC -0.41%P - R1
0
IRCTC718.90 (2.75/0.39%/2.8/0.40%)N/A-LBld > TC -0.52%P - R1
0
ITC405.15 (5.25/1.32%/4.15/1.04%)N/A-LBldAbv 1H > TC -0.14% > R3
0
JINDALSTEL1022.80 (21.4/2.14%/17.1/1.71%)N/A-LUnwAbv 1H > TC -0.15% > R3
0
JSWSTEEL1172.10 (11.3/0.98%/7.1/0.61%)N/A-LBldAbv 1H > TC -0.37%R1 - R2
0
JUBLFOOD595.30 (10.6/1.82%/10.6/1.82%)N/A-LBldAbv 1H > TC 0.01% > R3
0
KOTAKBANK2205.40 (55.8/2.60%/52.5/2.44%)N/AO=LLBldAbv 1H > TC 0.12% > R3
0
LT3861.80 (33.1/0.87%/31.5/0.83%)N/A-SBldAbv 1H > TC -0.6%P - R1
0
MARICO725.70 (17.9/2.53%/15.7/2.22%)N/A-LBldAbv 1H > TC 0.12% > R3
0
M_M3560.80 (63.6/1.82%/57.8/1.66%)N/A-SBldAbv 15M > TC -0.32% > R3
0
NAUKRI1348.50 (13.7/1.03%/8.8/0.66%)N/A-LBldAbv 1H > TC -0.01%R1 - R2
0
NAVINFLUOR5057.70 (173.5/3.56%/147.7/3.01%)O=L-N/AAbv 1H > TC 0.48% > R3
0
NESTLEIND1276.60 (55.2/4.52%/55.2/4.52%)N/A-LBldAbv 1H > TC -1.1%R2 - R3
0
NIFTY25585.30 (261.75/1.04%/190.4/0.75%)N/A-LBldAbv 1H > TC -0.16%R2 - R3
0
OBEROIRLTY1687.10 (85.7/5.36%/12.1/0.73%)N/A-SBld > TC -0.5% > R3
0
ONGC248.35 (0.63/0.26%/0.35/0.15%)N/A-SBldAbv 1H > TC -0.4%P - R1
0
PAGEIND41020.00 (485/1.20%/270/0.67%)N/A-SBldAbv 1H > TC -0.03%R1 - R2
0
PERSISTENT5841.50 (116.9/2.05%/119.4/2.09%)N/A-LBldAbv 1H > TC -1.4%R1 - R2
0
PIDILITIND1523.00 (22.2/1.48%/23/1.54%)O=L-LBldAbv 1H > TC -0.07%R2 - R3
0
RAMCOCEM1029.10 (11.3/1.12%/8.1/0.80%)N/A-LUnwAbv 3 MIN > TC -0.46%R1 - R2
0
RBLBANK306.75 (7.2/2.41%/4.75/1.58%)N/A-SCovAbv 1H > TC -0.18%R1 - R2
0
RELIANCE1398.30 (24/1.75%/23.2/1.69%)N/A-SBldAbv 1H > TC 0.19% > R3
0
SRF3190.00 (107.1/3.48%/90/2.91%)N/A-LBldAbv 1H > TC 0.09%R2 - R3
0
SYNGENE640.40 (12.3/1.96%/11.9/1.90%)N/A-SBldAbv 1H > TC 0.03% > R3
0
TATACHEM920.95 (17.4/1.93%/15.4/1.71%)O=L-LBldAbv 3 MIN > TC 0.22%R1 - R2
0
TATACONSUM1149.30 (35.1/3.16%/35.1/3.16%)N/A-SCovAbv 1H > TC 0.17% > R3
0
TATAPOWER399.00 (2.5/0.64%/2/0.51%)N/A-SCovAbv 3 MIN > TC -0.37%R1 - R2
0
TITAN3640.30 (91.3/2.58%/91.3/2.58%)N/AO=LLUnwAbv 1H > TC -0.23% > R3
0
TRENT4793.40 (69.2/1.47%/50.4/1.07%)N/A-SBldAbv 1H > TC -0.6%R1 - R2
0
UBL1778.00 (22/1.26%/18/1.03%)N/A-SCovAbv 1H > TC 0.24%R1 - R2
0
ULTRACEMCO12358.00 (47/0.39%/52/0.43%)N/AO=LSBldAbv 3 MIN > TC -0.57%P - R1
0
UPL680.40 (2.4/0.36%/2.4/0.36%)N/A-LBldAbv 3 MIN > TC -0.44%P - R1
0
WIPRO253.81 (3.6/1.44%/3.41/1.37%)N/A-SCovAbv 1H > TC 0.03%R1 - R2
0

Stocks above Resistance Technical Analysis EOD Screener (2025-10-15)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABFRL 83.45 bearish mid 46 28 88 bearish bearish -6.17% 0.35% 3Up
ADANIPORTS 1450.70 bullish >ubb 65 46 1379 bullish bullish 1.80% -2.19%
AMBUJACEM 567.00 bearish mid 45 40 584 bearish bearish 0.71% 50.62%
APOLLOTYRE 486.80 bullish mid 56 67 466 bullish bullish -3.29% -29.38% 3Up 2Up
ASHOKLEY 135.69 bearish mid 44 38 142 bearish bearish 0.27% 13.81%
ASIANPAINT 2375.10 bearish mid 44 42 2308 bullish bearish 2.75% 44.40%
AXISBANK 1169.60 bullish mid 57 56 1146 bearish bearish -0.37% 23.01%
BAJAJFINSV 2084.10 bullish mid 63 47 1968 bullish bearish 3.16% 55.53%
BAJFINANCE 1059.90 bullish >ubb 65 58 979 bullish bullish 3.86% 28.00%
BALKRISIND 2211.90 bearish mid 30 17 2355 bullish bearish -2.94% -386.10% 3Up
BANKNIFTY 56799.90 bullish mid 67 57 54784 bullish bullish 0.48%
BATAINDIA 1123.70 bearish mid 34 42 1232 bearish bearish -4.88% 78.22% 2Dn
BEL 408.10 bullish mid 55 72 400 bearish bearish 1.55% 14.27%
BHARATFORG 1232.60 bullish mid 56 80 1180 bullish bearish 1.32% -205.82% 3Up
BIOCON 356.40 bearish mid 52 51 358 bearish bullish 1.23% -78.82%
BRITANNIA 5857.50 bearish mid 45 50 6004 bearish bearish 1.20% 6.09% 2Up
CHAMBLFERT 485.05 bearish mid 27 13 521 bullish bearish -4.66% -51.39% 3Up
CIPLA 1558.70 bullish mid 56 57 1479 bearish bullish 0.31% 49.44% 3Up
COALINDIA 384.25 bearish mid 46 44 387 bearish bearish 1.14% 44.48%
COLPAL 2227.10 bearish mid 42 28 2193 bearish bearish 1.18% -50.78%
CONCOR 529.95 bearish mid 43 37 523 bearish bullish 0.82% -12.67%
CUB 218.69 bullish mid 59 72 222 bearish bullish -1.45% 58.73%
DABUR 493.15 bearish mid 40 25 479 bullish bearish 1.37% 17.50% 2Dn
DLF 756.30 bullish mid 55 59 711 bullish bullish 1.99% 4.82% 3Up
EICHERMOT 6895.00 bullish mid 57 33 6998 bearish bearish 0.43% -18.72% 3Up 2Up
ESCORTS 3682.60 bullish mid 56 59 3430 bullish bullish -2.11% -5.40%
EXIDEIND 390.60 bearish mid 41 42 409 bullish bearish -0.32% 16.30% 3Up
GAIL 177.37 bearish mid 50 43 173 bearish bullish 1.07% 0.71% 3Up 2Up
GODREJCP 1110.60 bearish mid 29 19 1145 bearish bearish 0.78% -148.16%
GODREJPROP 2135.60 bullish mid 60 54 1969 bullish bullish 3.47% 67.90%
GRASIM 2816.80 bearish mid 53 56 2706 bullish bullish 1.61% 42.92% 3Up 3Up
HAVELLS 1464.20 bearish mid 35 25 1520 bearish bearish 1.44% -62.06%
HCLTECH 1495.70 bullish mid 62 60 1404 bullish bullish 0.05% -126.95% 2Dn 2Up
HDFCBANK 978.25 bearish mid 25 73 959 bearish bullish 0.20% 18.62% 3Up
HINDALCO 764.25 bullish mid 58 63 748 bearish bearish 0.79% 56.45% 3Up
HINDPETRO 448.65 bullish mid 63 71 465 bullish bullish 1.63% 80.11% 3Up 2Up
HINDUNILVR 2519.00 bearish mid 45 62 2454 bearish bearish 0.70% -47.10% 3Up
ICICIBANK 1398.40 bullish mid 55 37 1349 bullish bullish 0.88% 18.50% 3Up
IDEA 8.75 bullish mid 57 44 9 bearish bearish -1.23% -53.76% 3Up
IGL 211.94 bullish mid 50 79 205 bearish bullish 0.07% 63.77% 3Up
INDHOTEL 727.75 bearish mid 41 56 740 bullish bearish 1.01% 20.84%
INDIGO 5860.50 bullish >ubb 60 77 5533 bullish bullish 1.75% 14.39% 3Up 2Up
IRCTC 716.15 bearish mid 51 44 698 bearish bullish 2.05% -29.30% 2Dn
ITC 399.90 bearish mid 44 57 407 bullish bearish 0.83% 55.27% 3Up 2Up
JINDALSTEL 1001.40 bearish mid 43 43 1069 bearish bearish 0.68% 26.32% 2Dn
JSWSTEEL 1160.80 bullish mid 61 59 1130 bearish bearish 1.40% 8.55% 3Up 3Up
JUBLFOOD 584.70 bearish < lbb 32 37 627 bullish bearish 0.26% -360.42% 2Up 2Up
KOTAKBANK 2149.60 bullish mid 68 64 2042 bullish bullish -0.30% 50.29%
LT 3828.70 bullish >ubb 67 63 3633 bullish bullish 2.15% 61.12%
MARICO 710.20 bearish mid 47 48 697 bullish bullish 0.08% 85.82%
M_M 3497.20 bearish mid 53 29 3601 bearish bearish 1.00% 11.84%
NAUKRI 1334.80 bearish mid 45 27 1305 bearish bearish 1.00% -48.13%
NAVINFLUOR 4884.20 bullish mid 59 67 4521 bullish bullish -1.16% -32.22% 2Up
NESTLEIND 1221.40 bearish >ubb 49 53 1152 bullish bullish 3.93% 19.36%
NIFTY 25323.55 bullish mid 60 50 24680 bullish bullish 0.86% 0.00%
OBEROIRLTY 1601.40 bearish mid 47 31 1619 bearish bearish 2.38% 35.62% 2Dn
ONGC 247.72 bullish mid 65 71 241 bullish bullish 1.04% -26.24%
PAGEIND 40535.00 bearish mid 33 33 43080 bullish bearish 0.42% -3.17% 3Up
PERSISTENT 5724.60 bullish mid 68 71 4948 bullish bullish 6.81% 83.47%
PIDILITIND 1500.80 bearish mid 13 52 1562 bullish bullish 0.68% 44.44%
RAMCOCEM 1015.75 bearish mid 47 50 966 bearish bullish -0.45% 10.37% 3Up
RBLBANK 299.55 bullish >ubb 76 68 266 bullish bullish 2.74% -7.95%
RELIANCE 1374.30 bearish mid 46 50 1388 bearish bullish 0.07% 48.25% 3Up
SRF 3088.60 bullish >ubb 70 85 2858 bearish bullish 1.71% 53.03% 3Up
SYNGENE 628.10 bearish mid 44 53 615 bullish bullish 0.56% 0.91%
TATACHEM 903.55 bearish mid 37 23 945 bullish bearish -0.54% 9.05% 3Up
TATACONSUM 1114.20 bullish mid 49 48 1147 bearish bearish -0.06% 26.32%
TATAPOWER 396.50 bullish mid 58 54 382 bullish bullish 1.45% -4.22%
TITAN 3549.00 bullish mid 56 44 3359 bearish bullish 0.36% 1.59% 3Up
TRENT 4724.20 bearish mid 40 32 4883 bearish bullish 2.17% 32.75%
UBL 1756.00 bearish mid 37 43 1800 bullish bullish -1.76% 74.50% 3Up
ULTRACEMCO 12311.00 bearish mid 51 43 11970 bullish bullish 1.83% 16.10% 3Up
UPL 677.65 bearish mid 48 49 659 bearish bullish 1.12% 21.39%
WIPRO 250.21 bullish mid 57 57 236 bearish bullish 0.52% 60.79%

Nifty 50 Moving Averages (EOD) (2025-10-15)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
ABFRL 83.45 83.26 84.41 85.28 87 106.38 151 36.86%
ADANIPORTS 1450.70 1424.66 1416.18 1407.15 1392 1372.61 1339 1.31%
AMBUJACEM 567.00 567.09 568.85 571.19 575 572.23 567 29.15%
APOLLOTYRE 486.80 484 482.27 480.38 474 467.8 466 -37.48%
ASHOKLEY 135.69 136.99 138.04 138.05 143 161.35 182 3.59%
ASIANPAINT 2375.10 2347.98 2356.39 2388.47 2424 2419.61 2455 53.11%
AXISBANK 1169.60 1174.7 1171 1155.2 1131 1127.44 1125 9.25%
BAJAJFINSV 2084.10 2038.5 2031.47 2028.07 2014 1993.28 1943 55.37%
BAJFINANCE 1059.90 1032.28 1021.23 1006.6 1241 2366.07 4032 24.86%
BALKRISIND 2211.90 2250.49 2281.01 2322.2 2392 2459.45 2543 -304.94%
BANKNIFTY 56799.90 56451.35 56104.97 55707.15 55456 55094.67 53970
BATAINDIA 1123.70 1151.35 1170.08 1184.23 1191 1204.16 1244 70.19%
BEL 408.10 407.6 406.96 403.45 396 383.51 356 0.95%
BHARATFORG 1232.60 1221.98 1219.59 1215.91 1208 1207.8 1225 -159.94%
BIOCON 356.40 352.97 351.95 353.21 357 357.31 352 -86.05%
BRITANNIA 5857.50 5860.05 5893.98 5926.44 5874 5742.17 5571 20.28%
CHAMBLFERT 485.05 494.39 503.47 515.21 532 545.14 543 -55.56%
CIPLA 1558.70 1542.98 1533.52 1533.48 1535 1525.5 1511 35.53%
COALINDIA 384.25 383.47 384.72 386.38 387 388.18 395 30.10%
COLPAL 2227.10 2219.79 2229.73 2255.92 2297 2357.17 2475 -48.97%
CONCOR 529.95 531.88 532.82 536.22 557 598.71 663 -24.02%
CUB 218.69 215.81 214.71 212.35 209 203.64 193 46.78%
DABUR 493.15 489.98 493.1 501.87 511 509.91 514 22.70%
DLF 756.30 742.49 738.93 742.17 757 764.74 768 40.12%
EICHERMOT 6895.00 6911.73 6922.72 6869.64 6539 6155.64 5726 -30.35%
ESCORTS 3682.60 3633.8 3616.37 3612.99 3571 3500.36 3452 22.62%
EXIDEIND 390.60 394.94 396.79 399.48 399 395.07 397 -7.64%
GAIL 177.37 177.33 177.34 177.27 178 179.79 183 -28.09%
GODREJCP 1110.60 1120.5 1137.01 1163.51 1197 1206.54 1210 -126.18%
GODREJPROP 2135.60 2082.62 2062.88 2048.55 2065 2121.45 2226 69.47%
GRASIM 2816.80 2800.95 2798.49 2799.36 2791 2755.79 2688 31.25%
HAVELLS 1464.20 1475.12 1489.86 1511.01 1530 1540.81 1566 -75.31%
HCLTECH 1495.70 1481.11 1462.29 1452.64 1473 1519.55 1571 -239.19%
HDFCBANK 978.25 977.24 974.61 1003.15 1226 1456.82 1602 1.61%
HINDALCO 764.25 766.55 765.34 758.33 736 709.7 683 38.31%
HINDPETRO 448.65 449.21 445.96 435.61 421 411.5 403 73.94%
HINDUNILVR 2519.00 2516.74 2522.4 2537.57 2538 2498.59 2469 -65.82%
ICICIBANK 1398.40 1384.55 1380.18 1383.94 1400 1401.35 1367 -18.05%
IDEA 8.75 8.75 8.69 8.41 8 7.62 8 -5.39%
IGL 211.94 213.55 213.07 212.23 211 216.12 249 47.32%
INDHOTEL 727.75 728.04 730.49 738.64 751 757.13 749 21.27%
INDIGO 5860.50 5764.72 5726.26 5714.38 5729 5629.69 5315 27.12%
IRCTC 716.15 711.25 711.02 712.94 722 734.85 760 9.03%
ITC 399.90 399.92 401.13 403.26 407 412.55 422 35.86%
JINDALSTEL 1001.40 1013.83 1025.77 1031.17 1016 989.56 959 14.49%
JSWSTEEL 1160.80 1158.29 1153.73 1139.89 1105 1071.41 1031 -9.67%
JUBLFOOD 584.70 594.23 602.81 612.9 630 645.04 649 -293.99%
KOTAKBANK 2149.60 2140.57 2116.38 2080.5 2052 2049.38 2014 30.48%
LT 3828.70 3775.98 3747.92 3709.66 3653 3605.63 3559 47.03%
MARICO 710.20 711 710.9 712.64 715 710.04 692 78.62%
M_M 3497.20 3469.68 3471.75 3478.85 3419 3300.27 3128 -15.09%
NAUKRI 1334.80 1338.51 1344.61 1351.6 1434 2022.33 3308 -41.33%
NAVINFLUOR 4884.20 4783.12 4727.11 4719.61 4759 4689.8 4446 -33.43%
NESTLEIND 1221.40 1195.58 1188.03 1197.07 1374 1657 2179 43.35%
NIFTY 25323.55 25200.06 25118.91 25049.13 24961 24797.74 24452 -0.76%
OBEROIRLTY 1601.40 1593.95 1599.4 1609.74 1641 1679.76 1713 40.15%
ONGC 247.72 245.5 243.97 241.7 240 240.73 245 -62.73%
PAGEIND 40535.00 41071.88 41504.86 42220.3 43652 44512.71 44457 -18.03%
PERSISTENT 5724.60 5438.62 5328.63 5277.67 5311 5392.37 5461 88.28%
PIDILITIND 1500.80 1501.36 1571.66 1843.34 2347 2627.53 2790 37.84%
RAMCOCEM 1015.75 1008.78 1008.29 1017.78 1043 1040.03 1005 10.67%
RBLBANK 299.55 291.19 285.71 279.78 269 252.8 233 -27.65%
RELIANCE 1374.30 1375.84 1376.38 1379.26 1390 1402.9 1511 10.24%
SRF 3088.60 3030.59 2988.96 2956.4 2956 2954.83 2873 51.53%
SYNGENE 628.10 632.71 633.99 637.83 647 659.31 688 -12.39%
TATACHEM 903.55 909.22 916.9 928.75 937 933.55 943 -56.44%
TATACONSUM 1114.20 1120.09 1122.88 1120.12 1107 1094.73 1080 20.47%
TATAPOWER 396.50 392.39 391.47 390.63 390 390.47 391 -21.67%
TITAN 3549.00 3527.89 3501.81 3494.46 3503 3486.15 3452 7.87%
TRENT 4724.20 4686.09 4721.14 4828.84 5056 5243.52 5405 29.64%
UBL 1756.00 1765.2 1773.28 1787.09 1835 1891.25 1933 74.21%
ULTRACEMCO 12311.00 12195.48 12186.24 12246.86 12307 12167.57 11845 9.23%
UPL 677.65 675.53 674.99 678.39 684 676.23 652 15.32%
WIPRO 250.21 247.76 246.3 246.3 249 256.36 288 40.59%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.