Stocks above Resistance

Symbol LTP(chng/chng%/ichng/ichng%) OHL Fut OI PD H/L ORB CPR Pivot Cam
ABBOTINDIA31163.00 (1063/3.54%/862.95/2.85%)N/ALUnw >PDH Abv 1H > TC 0.37% > R3
> H4
ACC1933.35 (17.7/0.93%/9.35/0.49%)N/ASCov >PDH Abv 15M > TC -0.49%R1 - R2
H4-H3
ALKEM5060.00 (75/1.51%/45/0.90%)N/ASCov >PDH Abv 1H > TC -0.47%R1 - R2
> H4
AMBUJACEM519.30 (4.8/0.94%/2.4/0.47%)N/ALBld >PDH Abv 1H > TC -0.45%P - R1
H4-H3
APOLLOTYRE432.95 (7.1/1.67%/4.25/1.00%)N/ASCov >PDH Abv 1H > TC -0.03%R2 - R3
> H4
ASHOKLEY212.53 (1.69/0.81%/0.53/0.25%)N/ASCov >PDH > TC -0.64%P - R1
L3-H3
ASIANPAINT2322.50 (22.1/0.97%/20.1/0.88%)N/ASCov >PDH Abv 3 MIN > TC -0.12%R1 - R2
> H4
ASTRAL1315.40 (23.85/1.85%/13.85/1.07%)N/ASCov >PDH Abv 3 MIN > TC -0.4%R1 - R2
> H4
ATUL5975.00 (204.15/3.54%/200.1/3.47%)O=LSCov >PDH Abv 1H > TC -0.29%R2 - R3
> H4
AUBANK550.05 (7.25/1.34%/6.6/1.22%)N/ASCov >PDH Abv 3 MIN > TC -0.87%P - R1
H4-H3
AUROPHARMA1209.60 (9.25/0.78%/0.6/0.05%)N/ASCov >PDH > TC -0.5%P - R1
H4-H3
AXISBANK1097.85 (27.7/2.59%/15.85/1.47%)N/ALBld >PDH Abv 1H > TC -0.43%R2 - R3
> H4
BAJAJFINSV1894.15 (46.9/2.54%/38.8/2.10%)N/ALBld >PDH Abv 1H > TC 0.18%R1 - R2
> H4
BAJFINANCE9090.05 (173.95/1.96%/-5.9/-0.07%)N/ALBld >PDH > TC 0.32%R1 - R2
> H4
BANDHANBNK147.37 (2.41/1.67%/2.16/1.49%)O=LSCov >PDH Abv 3 MIN > TC -0.82%R1 - R2
> H4
BANKBARODA224.47 (7.77/3.59%/5.77/2.64%)N/ALBld >PDH Abv 1H > TC -0.27% > R3
> H4
BANKNIFTY51704.95 (1111.4/2.20%/722.25/1.42%)N/ASCov >PDH Abv 1H > TC -0.4% > R3
> H4
BEL302.10 (6.36/2.16%/5.2/1.76%)N/ASCov >PDH Abv 15M > TC 0.25%R1 - R2
> H4
BERGEPAINT511.60 (11.3/2.26%/10.6/2.12%)O=LSCov >PDH Abv 1H > TC 0.41%R1 - R2
> H4
BHEL217.54 (5.59/2.64%/3.54/1.66%)N/ASCov >PDH Abv 15M > TC -0.6%R1 - R2
> H4
BIOCON349.30 (5.2/1.52%/1.3/0.38%)N/ASCov >PDH > TC -0.15%R1 - R2
> H4
BOSCHLTD28276.80 (844.55/3.08%/748.45/2.72%)O=LSCov >PDH Abv 1H > TC 0.39% > R3
> H4
CANBK91.32 (3.78/4.32%/2.82/3.19%)N/ALBld >PDH Abv 1H > TC -0.49%R2 - R3
> H4
CANFINHOME685.30 (9.65/1.43%/9.65/1.43%)O=LLUnw >PDH Abv 3 MIN > TC -0.1%R1 - R2
> H4
CHAMBLFERT619.50 (22.45/3.77%/11.5/1.90%)N/ASCov >PDH Abv 1H > TC -1.04%R2 - R3
> H4
CONCOR715.95 (26.3/3.82%/17.95/2.58%)N/ASCov >PDH Abv 1H > TC -0.4%R2 - R3
> H4
CUMMINSIND3056.25 (118.5/4.04%/111.25/3.78%)O=LLBld >PDH Abv 1H > TC 0.86%R1 - R2
> H4
DEEPAKNTR2090.90 (33.1/1.61%/21.85/1.06%)N/ASCov >PDH Abv 15M > TC -0.55%R1 - R2
> H4
DIVISLAB5910.70 (113.35/1.96%/114.8/1.99%)N/ALBld >PDH Abv 1H > TC 0%R1 - R2
> H4
DIXON14608.35 (551.55/3.93%/486.35/3.45%)N/ALBld >PDH Abv 1H > TC -0.36% > R3
> H4
DRREDDY1210.30 (10.15/0.85%/5.3/0.44%)N/ASCov >PDH Abv 1H > TC -0.51%P - R1
H4-H3
EICHERMOT5424.20 (118.25/2.23%/98.7/1.86%)N/ALBld >PDH Abv 1H > TC -0.33%R2 - R3
> H4
ESCORTS3272.15 (43.85/1.36%/36.95/1.15%)N/ALBld >PDH Abv 1H > TC -0.54%R1 - R2
> H4
EXIDEIND366.00 (7.35/2.05%/1/0.28%)N/ASCov >PDH Abv 1H > TC -0.25%R1 - R2
> H4
FEDERALBNK195.80 (8.5/4.54%/7.8/4.15%)N/ASCov >PDH Abv 1H > TC -0.08% > R3
> H4
GAIL181.28 (6.23/3.56%/2.52/1.41%)N/ALBld >PDH > TC -0.8%R1 - R2
> H4
GODREJPROP2189.10 (45.15/2.11%/-9.9/-0.46%)N/ALBld >PDH > TC -0.11%R1 - R2
> H4
GRANULES511.50 (4.05/0.80%/1.45/0.29%)N/ASCov >PDH > TC -0.51%P - R1
H4-H3
GUJGASLTD416.00 (2.75/0.67%/1/0.25%)N/ALUnw >PDH > TC -0.85%P - R1
L3-H3
HAL4129.80 (238.55/6.14%/176.8/4.48%)N/ALBld >PDH Abv 1H > TC -0.18% > R3
> H4
HCLTECH1604.15 (37.45/2.40%/13.15/0.83%)N/ASCov >PDH Abv 1H > TC -0.41%R1 - R2
H4-H3
HDFCAMC4100.45 (105.9/2.66%/90.45/2.26%)N/ASCov >PDH Abv 1H > TC 0.2%R1 - R2
> H4
HDFCBANK1800.00 (29.65/1.68%/21/1.19%)N/ASCov >PDH Abv 1H > TC -0.2% > R3
> H4
HINDPETRO361.90 (4.95/1.39%/-9.1/-2.46%)N/ALBld >PDH > TC -1.81%P - R1
L3-H3
HINDUNILVR2256.20 (10/0.45%/5.95/0.27%)N/ASCov >PDH Abv 3 MIN > TC -0.17%P - R1
H4-H3
ICICIBANK1358.15 (15.05/1.13%/2.2/0.17%)N/ALBld >PDH Abv 15M > TC -0.63%R1 - R2
H4-H3
ICICIGI1785.05 (59.85/3.47%/52.05/3.01%)N/ASCov >PDH Abv 1H > TC -0.17% > R3
> H4
ICICIPRULI598.85 (16.85/2.90%/16.75/2.88%)N/ALBld >PDH Abv 15M > TC -0.17% > R3
> H4
IDFCFIRSTB57.89 (1.6/2.85%/1.29/2.28%)N/ASCov >PDH Abv 1H > TC -0.13% > R3
> H4
IEX178.07 (5.4/3.13%/4.07/2.34%)N/ASCov >PDH Abv 1H > TC -0.9%R2 - R3
> H4
IGL203.47 (5.33/2.70%/0.97/0.48%)N/ASCov >PDH > TC -0.31%R1 - R2
> H4
INDHOTEL842.10 (17.4/2.11%/12.35/1.49%)N/ALBld >PDH Abv 1H > TC -0.29%R1 - R2
> H4
IOC133.67 (2.16/1.65%/0.67/0.51%)N/ASCov >PDH Abv 1H > TC -0.2%P - R1
H4-H3
IPCALAB1453.00 (45.95/3.27%/32.45/2.29%)N/ASBld >PDH Abv 1H > TC 0.25%R1 - R2
> H4
IRCTC726.95 (4.75/0.66%/-3.05/-0.42%)N/ALBld >PDH Bel 3 MIN > TC -0.22%P - R1
H4-H3
ITC410.90 (5.35/1.32%/3.9/0.96%)N/ALBld >PDH Abv 1H > TC -0.15%R2 - R3
> H4
JUBLFOOD658.10 (29.05/4.62%/28.1/4.47%)N/ASCov >PDH Abv 1H > TC 0.1% > R3
> H4
KOTAKBANK2176.15 (97.15/4.68%/76.15/3.63%)N/ALBld >PDH Abv 1H > TC -0.39% > R3
> H4
LAURUSLABS623.00 (11.8/1.94%/2.05/0.34%)N/ASCov >PDH > TC -0.16%R1 - R2
> H4
LICHSGFIN578.30 (6.6/1.16%/5.3/0.93%)N/ASCov >PDH Abv 1H > TC -0.84%R1 - R2
H4-H3
LT3481.85 (65.9/1.93%/32.85/0.96%)N/ASCov >PDH > TC -0.42%R1 - R2
H4-H3
MARUTI11922.25 (189.45/1.62%/142.3/1.21%)N/ALBld >PDH Abv 1H > TC 0.45%R1 - R2
> H4
MFSL1157.35 (17.3/1.52%/12.1/1.06%)N/ALBld >PDH Abv 3 MIN > TC -0.38%R1 - R2
> H4
MPHASIS2482.95 (53/2.19%/46.7/1.92%)N/ALBld >PDH Abv 1H > TC -2.44%P - R1
L3-H3
MRF114150.00 (2099.85/1.88%/1160/1.03%)N/ASCov >PDH Abv 1H > TC -0.08%R2 - R3
> H4
NAUKRI7090.10 (174.1/2.52%/93.1/1.34%)N/ALBld >PDH Abv 1H > TC -0.78%R2 - R3
> H4
NIFTY23674.15 (323.75/1.32%/158.75/0.61%)N/ALBld >PDH Abv 1H > TC -0.23%R2 - R3
> H4
NMDC69.53 (2.02/3.00%/1.33/1.96%)N/ASCov >PDH Abv 1H > TC -0.6% > R3
> H4
NTPC366.95 (15.65/4.46%/9.95/2.79%)N/ALBld >PDH Abv 1H > TC -0.64%R2 - R3
> H4
OFSS7961.15 (316.75/4.15%/191.15/2.47%)N/ASCov >PDH Abv 1H > TC -0.55%R2 - R3
> H4
PAGEIND43197.00 (742/1.75%/724/1.71%)N/ASCov >PDH Abv 1H > TC -0.59%R2 - R3
> H4
PEL1022.85 (26.4/2.65%/22.85/2.29%)N/ASCov >PDH Abv 1H > TC -1.17%R1 - R2
> H4
PERSISTENT5421.30 (145.75/2.77%/115.3/2.18%)N/ASCov >PDH Abv 1H > TC -1.23%R1 - R2
H4-H3
PFC425.50 (17.7/4.35%/13.8/3.36%)N/ALBld >PDH Abv 1H > TC -0.36% > R3
> H4
PIIND3492.50 (35.5/1.03%/35.8/1.04%)N/ASCov >PDH > TC -0.18%R1 - R2
H4-H3
PNB95.93 (2.79/3.00%/1.73/1.84%)N/ASCov >PDH Abv 1H > TC -0.64%R2 - R3
> H4
POWERGRID291.85 (8.75/3.10%/6.85/2.41%)N/ALBld >PDH Abv 3 MIN > TC -0.11% > R3
> H4
RBLBANK175.12 (6.82/4.06%/6.28/3.72%)O=LSCov >PDH Abv 1H > TC -0.49% > R3
> H4
RECLTD444.45 (15.5/3.62%/11.45/2.65%)N/ALBld >PDH Abv 1H > TC 0.19%R2 - R3
> H4
RELIANCE1302.10 (25.75/2.02%/11.1/0.86%)N/ALBld >PDH Abv 1H > TC -0.04% > R3
> H4
SAIL117.24 (1.94/1.69%/1.14/0.99%)N/ASCov >PDH > TC -0.36%R1 - R2
> H4
SBILIFE1569.80 (23.4/1.52%/19.8/1.28%)N/ASCov >PDH Abv 3 MIN > TC -0.98%R1 - R2
H4-H3
SBIN780.80 (27.6/3.67%/22.8/3.01%)N/ALBld >PDH Abv 1H > TC -0.16% > R3
> H4
SHREECEM29442.65 (482/1.67%/392.65/1.36%)N/ASCov >PDH Abv 1H > TC 0.05%R1 - R2
> H4
SUNTV647.00 (12/1.89%/8/1.26%)N/ALUnw >PDH Abv 15M > TC -0.8%R1 - R2
> H4
SYNGENE720.10 (4.1/0.58%/5/0.70%)N/ALBld >PDH Abv 3 MIN > TC -0.58%P - R1
L3-H3
TATAMOTORS713.50 (10.55/1.51%/3.5/0.50%)N/ALBld >PDH Abv 1H > TC -0.58%R1 - R2
> H4
TATAPOWER383.30 (3.8/1.01%/-1.7/-0.45%)O=HSCov >PDH > TC -0.6%P - R1
H4-H3
TCS3628.95 (50.85/1.43%/28.95/0.81%)N/ALBld >PDH Abv 1H > TC -0.69%P - R1
H4-H3
TECHM1458.65 (49.4/3.51%/42.8/3.03%)N/ALBld >PDH Abv 1H > TC -0.12%R2 - R3
> H4
TORNTPHARM3299.95 (76.85/2.39%/63/1.95%)N/ASCov >PDH Abv 1H > TC 0.28%R1 - R2
> H4

Stocks above Resistance Technical Analysis EOD Screener (2025-03-21)

Symbol LTP ADX BB RSI MFI SAR Stoch MACD OI DEL P V
ABBOTINDIA 30292.10 bullish mid 55 59 31177 bearish bearish -0.35% 42.40% 3Dn
ACC 1915.65 bullish mid 55 63 1852 bullish bullish 1.27% 43.03%
ALKEM 4979.00 bullish >ubb 61 74 4703 bullish bullish 1.29% 35.27% 3Up
AMBUJACEM 514.50 bullish mid 61 83 491 bullish bullish 1.83% 76.14%
APOLLOTYRE 425.85 bullish mid 57 83 393 bullish bullish -0.09% -4.52% 3Up 2Up
ASHOKLEY 210.84 bullish mid 52 51 193 bearish bullish 1.23% 54.37%
ASIANPAINT 2300.40 bullish mid 58 66 2210 bullish bullish 0.58% 43.64%
ASTRAL 1291.55 bearish mid 40 54 1322 bearish bullish 1.34% 21.01%
ATUL 5774.55 bullish mid 52 59 5548 bullish bullish 1.56% -88.49%
AUBANK 542.80 bearish mid 52 43 549 bullish bullish 2.85% 70.55%
AUROPHARMA 1200.35 bullish >ubb 64 63 1065 bullish bullish 2.13% 86.92% 2Up
AXISBANK 1070.15 bullish >ubb 69 59 1006 bullish bullish 1.43% 50.55%
BAJAJFINSV 1847.25 bullish mid 53 66 1743 bullish bearish -0.43% 43.40%
BAJFINANCE 8916.10 bullish >ubb 68 81 8273 bullish bullish 2.79% 76.03%
BANDHANBNK 144.96 bearish mid 53 69 151 bullish bullish 2.11% 44.93%
BANKBARODA 216.70 bullish mid 61 51 196 bullish bullish 0.36% 25.74%
BANKNIFTY 50593.55 bullish >ubb 68 72 47960 bullish bullish 0.98%
BEL 295.74 bullish mid 67 84 276 bullish bullish -0.18% 36.45%
BERGEPAINT 500.30 bullish mid 54 41 474 bullish bullish -1.57% 71.42% 2Up
BHEL 211.95 bullish >ubb 63 78 188 bullish bullish 2.24% 62.01% 2Dn
BIOCON 344.10 bullish mid 55 71 309 bullish bullish 0.83% 42.03%
BOSCHLTD 27432.25 bearish mid 50 53 26425 bullish bullish -0.47% 90.53% 3Up
CANBK 87.54 bullish mid 55 62 81 bullish bullish 1.96% 40.47%
CANFINHOME 675.65 bullish >ubb 66 85 620 bullish bullish -0.69% -14.47% 2Dn
CHAMBLFERT 597.05 bullish mid 62 62 541 bullish bullish 2.58% 13.78% 3Up
CONCOR 689.65 bearish mid 55 62 636 bullish bullish 2.00% 60.91%
CUMMINSIND 2937.75 bullish mid 54 67 2712 bearish bullish -1.72% 75.35%
DEEPAKNTR 2057.80 bearish mid 54 72 1895 bullish bullish 1.05% -8.32%
DIVISLAB 5797.35 bearish mid 54 65 5457 bullish bullish -0.55% 55.47% 3Up 2Up
DIXON 14056.80 bearish mid 50 54 14198 bearish bullish 0.72% 47.67% 3Up 3Up
DRREDDY 1200.15 bullish >ubb 59 72 1109 bullish bullish 0.96% 41.03%
EICHERMOT 5305.95 bullish >ubb 64 73 4925 bullish bullish 1.63% 1.63% 3Up 2Up
ESCORTS 3228.30 bullish >ubb 61 65 2866 bullish bullish 0.48% 60.11%
EXIDEIND 358.65 bearish mid 52 56 331 bullish bullish 0.90% 59.66% 3Up
FEDERALBNK 187.30 bullish >ubb 60 65 176 bullish bullish 0.58% 19.43%
GAIL 175.05 bullish >ubb 64 55 154 bullish bullish 3.68% 77.20% 3Up 2Up
GODREJPROP 2143.95 bullish >ubb 56 82 1956 bullish bullish 1.52% 66.27%
GRANULES 507.45 bearish mid 51 73 459 bullish bullish 1.40% 5.94%
GUJGASLTD 413.25 bullish >ubb 56 63 366 bullish bullish -4.31% 39.27% 2Up
HAL 3891.25 bullish >ubb 67 91 3412 bullish bullish 1.74% 10.61% 3Up
HCLTECH 1566.70 bearish mid 40 29 1511 bullish bullish 0.37% 46.10% 2Dn 2Up
HDFCAMC 3994.55 bullish >ubb 61 70 3696 bullish bullish 0.64% 56.55%
HDFCBANK 1770.35 bullish >ubb 67 60 1681 bullish bullish 0.01% 54.05% 3Up
HINDPETRO 356.95 bullish >ubb 64 71 313 bullish bullish 5.88% 77.75% 3Up 2Up
HINDUNILVR 2246.20 bullish mid 50 58 2156 bullish bullish 0.19% 32.58% 3Up
ICICIBANK 1343.10 bullish >ubb 78 93 1246 bullish bullish 1.54% 82.39% 3Up
ICICIGI 1723.20 bearish mid 48 57 1656 bullish bullish -0.21% 42.72%
ICICIPRULI 581.40 bullish mid 59 53 541 bullish bullish 0.67% 47.23% 3Dn 3Up
IDFCFIRSTB 56.29 bearish mid 44 40 53 bearish bullish 0.92% 32.11%
IEX 172.67 bullish mid 59 69 154 bullish bullish 2.66% 50.90%
IGL 198.14 bearish mid 43 62 176 bullish bullish 0.93% 67.93% 3Up
INDHOTEL 824.70 bullish >ubb 69 70 735 bullish bullish 1.27% 63.54%
IOC 131.51 bullish mid 64 71 119 bullish bullish 1.75% 78.26% 3Up
IPCALAB 1407.05 bullish mid 53 69 1285 bullish bullish -2.64% 39.91%
IRCTC 722.20 bullish mid 53 68 669 bullish bullish 0.97% 45.99% 2Dn
ITC 405.55 bearish mid 44 55 401 bearish bullish 0.41% 39.94% 3Up 2Up
JUBLFOOD 629.05 bearish mid 46 33 578 bullish bullish 0.16% -88.00% 2Up 2Up
KOTAKBANK 2079.00 bullish >ubb 72 82 1932 bullish bullish 2.01% 87.63%
LAURUSLABS 611.20 bullish mid 62 74 548 bullish bullish 1.12% 39.82%
LICHSGFIN 571.70 bullish >ubb 63 73 513 bullish bullish 2.53% 16.59%
LT 3415.95 bullish >ubb 63 77 3165 bullish bullish 2.02% 18.19%
MARUTI 11732.80 bearish mid 42 62 11486 bearish bullish 0.17% 29.46% 3Up
MFSL 1140.05 bullish >ubb 66 69 961 bullish bullish 1.57% 26.90% 2Up
MPHASIS 2429.95 bearish mid 51 67 2174 bullish bullish 4.93% 60.36% 2Dn
MRF 112050.15 bullish >ubb 60 59 104713 bullish bullish 0.80% 54.58% 3Up
NAUKRI 6916.00 bearish mid 47 49 6402 bearish bullish 0.89% 37.53%
NIFTY 23350.40 bullish >ubb 66 68 22416 bullish bullish 0.77% 0.00%
NMDC 67.51 bullish mid 50 58 64 bearish bullish -1.76% -30.96% 3Up
NTPC 351.30 bullish >ubb 71 80 322 bullish bullish 2.73% 59.25% 3Up
OFSS 7644.40 bearish mid 38 48 7204 bullish bullish 0.77% -70.17% 2Dn
PAGEIND 42127.95 bullish mid 55 65 39036 bullish bullish 0.30% 69.36% 3Up
PEL 996.45 bullish >ubb 62 76 873 bullish bullish 3.16% 50.16%
PERSISTENT 5275.55 bearish mid 43 37 5016 bearish bullish 1.54% 19.55%
PFC 407.80 bullish mid 56 66 378 bullish bullish 1.20% 40.61% 2Dn
PIIND 3456.70 bullish mid 62 60 3241 bullish bullish 0.93% 51.95% 3Up
PNB 93.14 bearish mid 55 52 86 bullish bullish 1.84% 36.75%
POWERGRID 283.10 bullish >ubb 63 73 264 bullish bullish 1.13% 51.76% 3Up 2Up
RBLBANK 168.30 bullish >ubb 59 59 154 bullish bullish 2.22% 23.82%
RECLTD 428.95 bullish mid 57 72 377 bearish bullish 0.13% 55.76% 2Dn
RELIANCE 1276.35 bullish mid 62 60 1205 bullish bullish 0.63% 37.45% 3Up
SAIL 115.30 bullish mid 62 70 104 bullish bullish 0.95% 15.00%
SBILIFE 1546.40 bullish >ubb 68 64 1387 bullish bullish 2.88% 64.97% 3Up
SBIN 753.20 bullish mid 61 64 717 bullish bullish 0.42% 41.22% 2Dn
SHREECEM 28987.40 bullish >ubb 65 66 27382 bullish bullish 0.78% 67.70%
SUNTV 635.00 bullish >ubb 66 74 553 bullish bullish -3.68% 38.12% 3Up 2Up
SYNGENE 716.00 bullish mid 56 68 648 bullish bullish 1.25% 26.08%
TATAMOTORS 702.95 bullish mid 61 77 623 bullish bullish 1.81% 43.36% 3Up
TATAPOWER 379.50 bullish >ubb 67 78 346 bullish bullish 2.27% 49.43%
TCS 3578.10 bearish mid 41 52 3463 bullish bullish 0.59% 25.53% 3Dn 2Up
TECHM 1409.25 bearish mid 27 14 1454 bearish bearish -0.15% 36.17% 3Up
TORNTPHARM 3223.10 bullish mid 62 76 2984 bullish bullish -0.30% 69.25% 2Up

Nifty 50 Moving Averages (EOD) (2025-03-21)

Symbol LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
ABBOTINDIA 30292.10 30191.99 30207.33 30019.68 29367 28925.79 28280 -0.45%
ACC 1915.65 1894.84 1884.24 1885 1939 2040.15 2157 46.93%
ALKEM 4979.00 4882.36 4822.79 4794.69 4928 5140.57 5219 41.68%
AMBUJACEM 514.50 504.7 498.83 495.46 505 527.38 549 70.97%
APOLLOTYRE 425.85 419.85 413.53 410.79 427 451.4 468 -5.97%
ASHOKLEY 210.84 206.5 206.04 208.12 212 216.06 216 40.19%
ASIANPAINT 2300.40 2279.67 2264.85 2253.8 2283 2406.21 2597 28.15%
ASTRAL 1291.55 1273.85 1281.2 1312.16 1410 1544.32 1701 18.51%
ATUL 5774.55 5704.53 5667.04 5671.29 5976 6394.39 6681 -26.23%
AUBANK 542.80 526.09 525.26 532.42 552 574.95 604 32.63%
AUROPHARMA 1200.35 1163.33 1140.4 1129.73 1156 1207.81 1227 75.29%
AXISBANK 1070.15 1052.27 1041.2 1030.26 1032 1061.62 1089 45.35%
BAJAJFINSV 1847.25 1845.17 1842.08 1837.05 1801 1763.4 1747 34.78%
BAJFINANCE 8916.10 8725.53 8627.9 8516.27 8170 7788.87 7470 71.13%
BANDHANBNK 144.96 142.46 142.29 142.53 147 156.43 171 36.95%
BANKBARODA 216.70 212.9 209.91 208.78 215 225.02 233 7.05%
BANKNIFTY 50593.55 49745.57 49254.43 49031.39 49339 49900.49 49881
BEL 295.74 290.53 284.14 277.16 275 278.56 272 33.20%
BERGEPAINT 500.30 501.71 499.61 495.97 489 494.47 512 49.86%
BHEL 211.95 205.53 201.48 198.89 204 217.5 229 51.33%
BIOCON 344.10 339.18 335.06 335.06 344 348.32 341 30.71%
BOSCHLTD 27432.25 27318.44 27154.76 27221.48 28570 30348.55 30887 77.24%
CANBK 87.54 85.6 84.84 85.26 89 99.93 143 34.96%
CANFINHOME 675.65 657.98 640.98 629.9 651 698.47 741 -17.15%
CHAMBLFERT 597.05 583.16 575.62 564.37 542 523.05 494 38.88%
CONCOR 689.65 674.29 666.23 668.75 701 752.45 810 52.49%
CUMMINSIND 2937.75 2941.89 2914.73 2886.68 2936 3086.98 3156 67.39%
DEEPAKNTR 2057.80 2021.2 1996.44 2000.98 2131 2303.12 2416 -22.79%
DIVISLAB 5797.35 5769.06 5721.2 5712.33 5762 5716.11 5398 53.05%
DIXON 14056.80 13789.42 13721.52 13877.04 14562 14750.17 13587 17.80%
DRREDDY 1200.15 1174.99 1159.22 1158.4 1287 1926.77 3088 34.24%
EICHERMOT 5305.95 5184.91 5115.38 5061.86 5029 4974.02 4815 -18.56%
ESCORTS 3228.30 3139.07 3076.69 3060.6 3163 3312.45 3403 35.32%
EXIDEIND 358.65 351.35 349.4 352.31 369 395.01 411 46.10%
FEDERALBNK 187.30 184.42 182.51 181.85 185 188.62 186 31.84%
GAIL 175.05 167.57 164.13 163.07 169 180.18 187 69.68%
GODREJPROP 2143.95 2089.09 2059.49 2056.16 2184 2384.11 2509 59.50%
GRANULES 507.45 497.84 493.77 499.24 525 543.24 536 -1.97%
GUJGASLTD 413.25 398.93 393.59 396.61 425 463.54 500 -4.32%
HAL 3891.25 3728.91 3612.95 3546.14 3663 3882.8 4004 10.72%
HCLTECH 1566.70 1557.93 1561.95 1589.49 1671 1720.96 1695 43.17%
HDFCAMC 3994.55 3922.17 3867.81 3833.6 3886 3991.86 3980 51.09%
HDFCBANK 1770.35 1749.16 1732.07 1718.68 1714 1711.76 1685 46.78%
HINDPETRO 356.95 338.73 332.58 329.49 340 358.57 377 69.28%
HINDUNILVR 2246.20 2222.71 2215.55 2229.48 2291 2372.52 2447 33.72%
ICICIBANK 1343.10 1311.85 1286.07 1264.99 1257 1254.45 1225 82.00%
ICICIGI 1723.20 1726.09 1717.88 1721.24 1766 1817.65 1815 34.50%
ICICIPRULI 581.40 568.01 561.29 562.84 587 619.76 634 23.08%
IDFCFIRSTB 56.29 55.49 55.69 56.83 59 62.44 67 17.09%
IEX 172.67 167.18 164.44 163.9 167 172.02 173 45.78%
IGL 198.14 194.29 192.05 197.27 244 307.26 369 15.72%
INDHOTEL 824.70 802 782.48 768.08 769 760.03 713 53.71%
IOC 131.51 128.39 126.34 124.5 126 132.89 140 67.51%
IPCALAB 1407.05 1375.1 1362.24 1374.81 1432 1462.4 1423 30.86%
IRCTC 722.20 712.33 706.79 710.11 736 775.6 820 42.24%
ITC 405.55 405.75 406.02 408.05 422 438.88 449 32.84%
JUBLFOOD 629.05 626 624.56 634.1 656 656.67 634 -125.21%
KOTAKBANK 2079.00 2035.05 2006.35 1977.7 1927 1879.15 1839 85.77%
LAURUSLABS 611.20 599.53 588.4 578.7 572 554.95 520 29.56%
LICHSGFIN 571.70 551.98 541.82 537.97 551 576.42 597 18.98%
LT 3415.95 3328.34 3285.32 3272.72 3345 3436.16 3468 19.97%
MARUTI 11732.80 11685.56 11706.65 11850.86 11968 11941.35 11858 32.31%
MFSL 1140.05 1105.84 1083.11 1067.62 1073 1089.43 1079 24.30%
MPHASIS 2429.95 2328.5 2312.83 2366.48 2549 2685.11 2715 48.31%
MRF 112050.15 109902.76 108663.13 108430.42 111610 116721.74 121186 32.03%
NAUKRI 6916.00 6780.97 6768.48 6909.22 7289 7499.99 7281 31.28%
NIFTY 23350.40 23023.28 22829.19 22763.64 23013 23381.45 23393 42.01%
NMDC 67.51 67.38 66.62 66.28 80 114.31 152 -21.96%
NTPC 351.30 342.22 336.75 330.46 329 340.72 347 58.79%
OFSS 7644.40 7591.56 7620.63 7877.78 8822 9647.64 9674 -43.12%
PAGEIND 42127.95 41424.07 41059.91 41219.94 42626 43372.27 42698 51.91%
PEL 996.45 957.03 937.63 933.23 967 999.87 1003 41.63%
PERSISTENT 5275.55 5244.18 5260 5364.82 5621 5688.47 5618 21.29%
PFC 407.80 402.36 398.72 395.72 405 425.81 435 25.60%
PIIND 3456.70 3409.27 3354.66 3310.53 3406 3617.41 3773 37.39%
PNB 93.14 90.96 90.22 90.82 94 98.45 102 29.94%
POWERGRID 283.10 277.2 272.77 270.12 278 291.77 299 47.28%
RBLBANK 168.30 164.37 162.21 161.02 162 168.84 186 14.07%
RECLTD 428.95 423.78 416.23 411.42 429 460.39 477 43.64%
RELIANCE 1276.35 1259.66 1248.04 1238.52 1268 1464.02 1835 26.67%
SAIL 115.30 112.42 110.73 109.44 110 113.65 119 9.45%
SBILIFE 1546.40 1491.89 1466.34 1454.56 1460 1490.28 1512 59.59%
SBIN 753.20 744.07 737.07 733.06 745 765.32 771 27.29%
SHREECEM 28987.40 28472.21 28227.02 28049.3 27543 26972.28 26519 60.46%
SUNTV 635.00 610.43 596.31 591.09 614 653.32 681 37.02%
SYNGENE 716.00 700.47 692.26 693.92 731 770.91 785 30.67%
TATAMOTORS 702.95 685.5 674.09 670.61 696 748.05 803 34.48%
TATAPOWER 379.50 369.14 362.81 358.18 363 379.47 389 38.11%
TCS 3578.10 3550.18 3556.28 3617.56 3803 3950.7 4007 31.64%
TECHM 1409.25 1419.02 1444 1493.11 1575 1608.39 1571 29.40%
TORNTPHARM 3223.10 3179.75 3134.98 3106.96 3142 3180.25 3102 60.96%

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.