| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | ABCAPITAL | 396.10 | 16.15/4.26%/8.85/2.29% | - | 🔐 | 🔐 | 1H | TC 0.37% | Abv R3 | 98.64% (35.83L/18.04L) | 🔐 | |
| 🔐% | ABFRL | 41.75 | 1.09/2.69%/0.47/1.14% | - | 🔐 | 🔐 | TC -1.31% | R1 - R2 | -17.82% (35.66L/43.39L) | 🔐 | ||
| 🔐% | ACC | 1230.00 | 44.7/3.78%/5/0.41% | - | 🔐 | 🔐 | TC -0.36% | R2 - R3 | -91.69% (59.98K/7.22L) | 🔐 | ||
| 🔐% | ADANIENT | 2733.30 | 24.1/0.89%/-15.7/-0.58% | - | 🔐 | 🔐 | TC -1.55% | P - R1 | -19.55% (17.79L/22.11L) | 🔐 | ||
| 🔐% | AMBUJACEM | 388.00 | 12.05/3.21%/3/0.78% | - | 🔐 | 🔐 | TC -0.77% | Abv R3 | -78.9% (6.25L/29.6L) | 🔐 | ||
| 🔐% | APOLLOTYRE | 417.10 | 14.7/3.66%/6.1/1.49% | O=L | 🔐 | 🔐 | TC -0.52% | Abv R3 | 12.78% (8.44L/7.49L) | 🔐 | ||
| 🔐% | ASHOKLEY | 170.21 | 16.18/10.51%/6.27/3.83% | - | 🔐 | 🔐 | 1H | TC -0.13% | Abv R3 | -40.11% (80.48L/1.34Cr) | 🔐 | |
| 🔐% | ASIANPAINT | 2523.80 | 105.5/4.37%/-6.2/-0.25% | - | 🔐 | 🔐 | TC 0.25% | Abv R3 | -81.16% (2.55L/13.54L) | 🔐 | ||
| 🔐% | ATUL | 5250.00 | 93.5/1.82%/21/0.41% | - | 🔐 | 🔐 | 1H | TC -0.76% | R1 - R2 | -74.84% (16.58K/65.9K) | 🔐 | |
| 🔐% | AUBANK | 941.00 | 36.65/4.06%/21/2.29% | O=L | 🔐 | 🔐 | 1H | TC -1.2% | R2 - R3 | -77.71% (5.43L/24.38L) | 🔐 | |
| 🔐% | AUROPHARMA | 1785.00 | 80/4.70%/44.9/2.59% | - | 🔐 | 🔐 | 1H | TC 0.1% | Abv R3 | -63.53% (7.8L/21.39L) | 🔐 | |
| 🔐% | AXISBANK | 1280.00 | 48/3.90%/25/2.00% | - | 🔐 | 🔐 | 1H | TC -0.1% | Abv R3 | -24.08% (31.53L/41.54L) | 🔐 | |
| 🔐% | BAJAJ-AUTO | 10758.00 | 150/1.42%/-31/-0.29% | O=H | 🔐 | 🔐 | TC -0.26% | R2 - R3 | -47.29% (1.63L/3.1L) | 🔐 | ||
| 🔐% | BAJAJFINSV | 1835.00 | 78.5/4.47%/50/2.81% | - | 🔐 | 🔐 | 1H | TC -0.27% | R1 - R2 | -81.25% (3.28L/17.52L) | 🔐 | |
| 🔐% | BAJFINANCE | 1070.00 | 76/7.65%/50/4.91% | O=L | 🔐 | 🔐 | 1H | TC -0.99% | Abv R3 | -82.5% (25.23L/1.44Cr) | 🔐 | |
| 🔐% | BALKRISIND | 2410.00 | 178.3/7.99%/116/5.06% | - | 🔐 | 🔐 | 15M | TC -0.43% | Abv R3 | -40.43% (94.71K/1.59L) | 🔐 | |
| 🔐% | BANDHANBNK | 161.75 | 3.89/2.47%/-0.25/-0.16% | - | 🔐 | 🔐 | TC -0.53% | R2 - R3 | 960.43% (7.37Cr/69.49L) | 🔐 | ||
| 🔐% | BANKBARODA | 249.67 | 4.3/1.76%/0.67/0.27% | - | 🔐 | 🔐 | 1H | TC -0.41% | R2 - R3 | -70.4% (25.44L/85.94L) | 🔐 | |
| 🔐% | BERGEPAINT | 497.05 | 14.95/3.11%/-4.45/-0.89% | - | 🔐 | 🔐 | TC -0.02% | Abv R3 | -85.5% (40.16K/2.77L) | 🔐 | ||
| 🔐% | BIOCON | 362.00 | 17.55/5.10%/10/2.85% | - | 🔐 | 🔐 | 1H | TC -0.27% | R2 - R3 | -91.35% (7.76L/89.67L) | 🔐 | |
| 🔐% | BOSCHLTD | 52475.00 | 1550/3.05%/1070/2.09% | - | 🔐 | 🔐 | 1H | TC -0.59% | R2 - R3 | -67.03% (15.42K/46.77K) | 🔐 | |
| 🔐% | BPCL | 317.10 | 12.4/4.07%/-2.9/-0.91% | - | 🔐 | 🔐 | TC -0.97% | Abv R3 | 94.21% (67.15L/34.58L) | 🔐 | ||
| 🔐% | BSOFT | 329.00 | 9.75/3.06%/4.05/1.25% | - | 🔐 | 🔐 | 15M | TC 0.36% | R2 - R3 | -72.62% (2.67L/9.76L) | 🔐 | |
| 🔐% | CANBK | 122.90 | 4.58/3.88%/2/1.66% | - | 🔐 | 🔐 | 1H | TC -0.17% | Abv R3 | -40.55% (1.05Cr/1.76Cr) | 🔐 | |
| 🔐% | CANFINHOME | 744.90 | 19.3/2.66%/12/1.64% | - | 🔐 | 🔐 | 15M | TC 0.22% | R1 - R2 | -60.8% (91.92K/2.34L) | 🔐 | |
| 🔐% | CHOLAFIN | 1760.00 | 102/6.16%/55/3.23% | - | 🔐 | 🔐 | TC -0.07% | Abv R3 | -61.63% (2.69L/7.01L) | 🔐 | ||
| 🔐% | CIPLA | 1404.10 | 2.1/0.15%/-0.9/-0.07% | - | 🔐 | 🔐 | TC -0.38% | P - R1 | -73.04% (3.57L/13.22L) | 🔐 | ||
| 🔐% | COLPAL | 1688.00 | 27.3/1.65%/8/0.48% | O=L | 🔐 | 🔐 | TC -0.47% | R1 - R2 | -80.87% (1.21L/6.34L) | 🔐 | ||
| 🔐% | CONCOR | 440.85 | 15.75/3.71%/5.85/1.35% | - | 🔐 | 🔐 | 1H | TC 0.31% | R1 - R2 | -32.96% (9.02L/13.45L) | 🔐 | |
| 🔐% | COROMANDEL | 1900.00 | 63/3.43%/40/2.16% | - | 🔐 | 🔐 | 1H | TC -0.67% | R2 - R3 | -49.74% (81.51K/1.62L) | 🔐 | |
| 🔐% | CUB | 218.60 | 5.1/2.39%/2.6/1.21% | - | 🔐 | 🔐 | 1H | TC -0.81% | R1 - R2 | -71.06% (8.67L/29.95L) | 🔐 | |
| 🔐% | DALBHARAT | 1467.00 | 60/4.27%/27/1.88% | - | 🔐 | 🔐 | 15M | TC -0.35% | Abv R3 | 111.09% (1.93L/91.54K) | 🔐 | |
| 🔐% | DELTACORP | 76.32 | 1.04/1.39%/0.22/0.29% | O=L | 🔐 | 🔐 | TC -1.12% | P - R1 | -45.62% (12.54L/23.06L) | 🔐 | ||
| 🔐% | DIVISLAB | 10140.50 | 103/1.03%/40.5/0.41% | - | 🔐 | 🔐 | 1H | TC -0.2% | R2 - R3 | -84.13% (84.89K/5.35L) | 🔐 | |
| 🔐% | DIXON | 12616.00 | 326/2.66%/118/0.95% | - | 🔐 | 🔐 | 1H | TC -0.5% | R2 - R3 | 61.65% (4.03L/2.49L) | 🔐 | |
| 🔐% | DLF | 745.20 | 25.2/3.51%/12.2/1.67% | - | 🔐 | 🔐 | 1H | TC -0.58% | R2 - R3 | -66.25% (12.24L/36.26L) | 🔐 | |
| 🔐% | EICHERMOT | 7713.00 | 293/3.95%/213/2.84% | - | 🔐 | 🔐 | 1H | TC -0.25% | Abv R3 | -60.77% (2.2L/5.61L) | 🔐 | |
| 🔐% | FEDERALBNK | 338.50 | 3.3/0.99%/0/0.00% | - | 🔐 | 🔐 | TC -0.46% | R1 - R2 | -18.18% (34.77L/42.5L) | 🔐 | ||
| 🔐% | GMRAIRPORT | 99.30 | 4.3/4.53%/1.93/1.99% | O=L | 🔐 | 🔐 | TC -1.51% | R2 - R3 | -79.05% (57.94L/2.77Cr) | 🔐 | ||
| 🔐% | GODREJCP | 862.75 | 13.75/1.62%/-2.25/-0.27% | - | 🔐 | 🔐 | 1H | TC -0.87% | R1 - R2 | -92.74% (1.38L/18.98L) | 🔐 | |
| 🔐% | GODREJPROP | 1815.00 | 76/4.38%/30/1.69% | - | 🔐 | 🔐 | 1H | TC -1.23% | R1 - R2 | -62.8% (4.03L/10.83L) | 🔐 | |
| 🔐% | GRASIM | 3227.60 | 89.6/2.86%/58.6/1.85% | - | 🔐 | 🔐 | 1H | TC -0.62% | Abv R3 | -65.65% (2.77L/8.05L) | 🔐 | |
| 🔐% | GUJGASLTD | 224.99 | 3.8/1.72%/1.59/0.72% | - | 🔐 | 🔐 | TC -0.23% | R1 - R2 | -91.47% (1.49L/17.51L) | 🔐 | ||
| 🔐% | HDFCAMC | 2640.00 | 135/5.39%/114.9/4.56% | O=L | 🔐 | 🔐 | 1H | TC -0.64% | Abv R3 | -81.67% (2.8L/15.3L) | 🔐 | |
| 🔐% | HDFCBANK | 760.00 | 23.3/3.17%/0/0.00% | - | 🔐 | 🔐 | TC -0.56% | R2 - R3 | -80.15% (1.01Cr/5.07Cr) | 🔐 | ||
| 🔐% | HDFCLIFE | 543.80 | 11.3/2.13%/6/1.12% | - | 🔐 | 🔐 | 1H | TC -0.51% | R2 - R3 | -9.94% (22.65L/25.15L) | 🔐 | |
| 🔐% | HEROMOTOCO | 5514.00 | 114.5/2.13%/53/0.98% | - | 🔐 | 🔐 | TC -0.69% | R2 - R3 | -59.65% (2.3L/5.71L) | 🔐 | ||
| 🔐% | HINDALCO | 937.85 | 2.05/0.22%/-9.15/-0.97% | - | 🔐 | 🔐 | TC -1.11% | P - R1 | -73.41% (14.81L/55.7L) | 🔐 | ||
| 🔐% | HINDCOPPER | 427.80 | 4.55/1.08%/-4.2/-0.98% | - | 🔐 | 🔐 | 3 MIN | TC -2.04% | P - R1 | -71.79% (21.23L/75.23L) | 🔐 | |
| 🔐% | HINDPETRO | 380.05 | 13.7/3.74%/-1.35/-0.36% | - | 🔐 | 🔐 | 1H | TC -1.07% | R2 - R3 | -55.04% (18.71L/41.61L) | 🔐 | |
| 🔐% | ICICIBANK | 1500.00 | 75.9/5.33%/42/2.89% | - | 🔐 | 🔐 | 1H | TC 0.05% | Abv R3 | -61.78% (40.54L/1.06Cr) | 🔐 | |
| 🔐% | ICICIPRULI | 427.65 | 4.6/1.09%/-3.35/-0.78% | - | 🔐 | 🔐 | TC -1.08% | P - R1 | -79.6% (2.57L/12.59L) | 🔐 | ||
| 🔐% | IDEA | 12.89 | 0.34/2.71%/0.21/1.66% | - | 🔐 | 🔐 | 1H | TC -1.11% | R2 - R3 | 46.74% (41.84Cr/28.52Cr) | 🔐 | |
| 🔐% | IDFCFIRSTB | 77.80 | 3.07/4.11%/1.55/2.04% | - | 🔐 | 🔐 | 1H | TC -0.8% | Abv R3 | 11.21% (1.53Cr/1.38Cr) | 🔐 | |
| 🔐% | IEX | 112.20 | 0.93/0.84%/-0.68/-0.61% | - | 🔐 | 🔐 | 3 MIN | TC -0.86% | P - R1 | -20.12% (32.58L/40.79L) | 🔐 | |
| 🔐% | IGL | 140.30 | 3.46/2.53%/1.85/1.34% | - | 🔐 | 🔐 | 15M | TC -1.16% | R1 - R2 | 222.29% (56.06L/17.39L) | 🔐 | |
| 🔐% | INDHOTEL | 875.00 | 26/3.07%/16/1.87% | - | 🔐 | 🔐 | 1H | TC -0.95% | R2 - R3 | -86.76% (6.81L/51.47L) | 🔐 | |
| 🔐% | INDIACEM | 345.00 | 12.6/3.80%/11/3.30% | O=L | 🔐 | 🔐 | 3 MIN | TC -1.6% | R1 - R2 | 86.48% (7.66L/4.11L) | 🔐 | |
| 🔐% | INDIGO | 5420.00 | 279.2/5.44%/-60/-1.10% | - | 🔐 | 🔐 | TC -0.59% | Abv R3 | -11.36% (7.05L/7.95L) | 🔐 | ||
| 🔐% | INDUSINDBK | 911.45 | 46.3/5.36%/31.45/3.58% | - | 🔐 | 🔐 | 1H | TC -0.71% | Abv R3 | 38.28% (19.04L/13.77L) | 🔐 | |
| 🔐% | INFY | 1167.40 | 39.2/3.48%/17.4/1.52% | - | 🔐 | 🔐 | 15M | TC 0.07% | R2 - R3 | -56.43% (40.66L/93.33L) | 🔐 | |
| 🔐% | IOC | 144.50 | 2.47/1.74%/-1.6/-1.10% | - | 🔐 | 🔐 | 1H | TC -1.02% | R1 - R2 | -75.91% (49.03L/2.04Cr) | 🔐 | |
| 🔐% | IRCTC | 458.00 | 8/1.78%/3/0.66% | - | 🔐 | 🔐 | TC -0.25% | R1 - R2 | -23.87% (5.16L/6.77L) | 🔐 | ||
| 🔐% | JKCEMENT | 5263.00 | 190/3.75%/78/1.51% | - | 🔐 | 🔐 | 1H | TC 0.36% | Abv R3 | -74.81% (11.02K/43.76K) | 🔐 | |
| 🔐% | JSWSTEEL | 1355.60 | 12.6/0.94%/0.6/0.05% | - | 🔐 | 🔐 | TC -0.71% | R1 - R2 | -22.16% (11.46L/14.72L) | 🔐 | ||
| 🔐% | JUBLFOOD | 456.50 | 21.8/5.02%/14.25/3.23% | - | 🔐 | 🔐 | 1H | TC -0.93% | R2 - R3 | -74.23% (11.32L/43.93L) | 🔐 | |
| 🔐% | KOTAKBANK | 467.00 | 7.6/1.66%/-5.45/-1.16% | - | 🔐 | 🔐 | TC 0.21% | R1 - R2 | -87.55% (27.5L/2.21Cr) | 🔐 | ||
| 🔐% | LAURUSLABS | 2346.00 | 22.2/0.96%/17.7/0.77% | - | 🔐 | 🔐 | 1H | TC -0.26% | P - R1 | -77.38% (7.28L/32.19L) | 🔐 | |
| 🔐% | LICHSGFIN | 529.00 | 9/1.74%/1/0.19% | - | 🔐 | 🔐 | TC -0.94% | R1 - R2 | -45.44% (7.65L/14.02L) | 🔐 | ||
| 🔐% | LT | 4050.00 | 105.6/2.68%/40/1.00% | - | 🔐 | 🔐 | TC 0.19% | Abv R3 | -63.98% (8.98L/24.94L) | 🔐 | ||
| 🔐% | LTIM | 4393.00 | 188.1/4.48%/118/2.77% | - | 🔐 | 🔐 | 1H | TC 0.19% | R2 - R3 | -70.63% (1.73L/5.9L) | 🔐 | |
| 🔐% | MANAPPURAM | 326.00 | 11.8/3.76%/3.6/1.12% | - | 🔐 | 🔐 | TC -0.82% | R1 - R2 | -70.45% (15.86L/53.68L) | 🔐 | ||
| 🔐% | MARUTI | 12652.00 | 657/5.48%/373/3.04% | - | 🔐 | 🔐 | 1H | TC -0.55% | Abv R3 | -25.35% (4.34L/5.82L) | 🔐 | |
| 🔐% | MFSL | 1273.50 | 29.2/2.35%/18.5/1.48% | - | 🔐 | 🔐 | 1H | TC -1.41% | R1 - R2 | -84.45% (1.4L/9.03L) | 🔐 | |
| 🔐% | MGL | 1105.00 | 45.8/4.33%/-20/-1.78% | O=H | 🔐 | 🔐 | TC -0.96% | Abv R3 | -61.51% (38.34K/99.61K) | 🔐 | ||
| 🔐% | MRF | 125900.00 | 7700/6.52%/5900/4.92% | - | 🔐 | 🔐 | 1H | TC -0.3% | Abv R3 | 114.99% (5.97K/2.78K) | 🔐 | |
| 🔐% | MUTHOOTFIN | 2839.00 | 129.2/4.77%/19/0.68% | - | 🔐 | 🔐 | TC -1.86% | R1 - R2 | -90.51% (2.06L/21.72L) | 🔐 | ||
| 🔐% | M_M | 3127.50 | 165.6/5.60%/117.5/3.91% | - | 🔐 | 🔐 | 1H | TC -0.66% | Abv R3 | -51.1% (18.41L/37.66L) | 🔐 | |
| 🔐% | M_MFIN | 285.05 | 14.95/5.54%/6.95/2.50% | O=L | 🔐 | 🔐 | 3 MIN | TC -0.62% | R2 - R3 | 97.17% (19L/9.64L) | 🔐 | |
| 🔐% | NATIONALUM | 331.00 | 4.75/1.46%/2.2/0.67% | - | 🔐 | 🔐 | 3 MIN | TC -1.36% | R1 - R2 | -36.52% (40.82L/64.3L) | 🔐 | |
| 🔐% | NAUKRI | 1217.50 | 47/4.02%/35.3/2.99% | O=L | 🔐 | 🔐 | 1H | TC -0.01% | Abv R3 | -42.69% (11.13L/19.42L) | 🔐 | |
| 🔐% | NAVINFLUOR | 8845.00 | 60/0.69%/-45/-0.51% | - | 🔐 | 🔐 | TC -0.91% | P - R1 | -29.95% (1.38L/1.97L) | 🔐 | ||
| 🔐% | NMDC | 70.41 | 0.51/0.73%/-0.72/-1.02% | - | 🔐 | 🔐 | TC -1.04% | P - R1 | -7.14% (1.73Cr/1.86Cr) | 🔐 | ||
| 🔐% | OBEROIRLTY | 1741.20 | 30.3/1.78%/-7.8/-0.45% | - | 🔐 | 🔐 | TC -1.03% | R1 - R2 | -72.04% (1.4L/5L) | 🔐 | ||
| 🔐% | PERSISTENT | 6109.50 | 44.5/0.74%/39.5/0.66% | O=L | 🔐 | 🔐 | TC -0.36% | P - R1 | -11.2% (3.63L/4.09L) | 🔐 | ||
| 🔐% | PETRONET | 317.00 | 6/1.93%/-2.95/-0.93% | O=H | 🔐 | 🔐 | TC -0.62% | R2 - R3 | -54.63% (20.54L/45.26L) | 🔐 | ||
| 🔐% | PFC | 329.40 | 6.9/2.14%/2.1/0.65% | - | 🔐 | 🔐 | 1H | TC -0.52% | R1 - R2 | -50.92% (56.13L/1.14Cr) | 🔐 | |
| 🔐% | PIDILITIND | 1553.60 | 43.4/2.88%/5.6/0.37% | - | 🔐 | 🔐 | TC 0.03% | Abv R3 | -88.2% (1.13L/9.6L) | 🔐 | ||
| 🔐% | PNB | 126.10 | 3.68/3.01%/1.6/1.29% | - | 🔐 | 🔐 | 1H | TC -0.43% | R2 - R3 | -58.12% (78.19L/1.87Cr) | 🔐 | |
| 🔐% | RAMCOCEM | 811.00 | 37/4.79%/26/3.32% | - | 🔐 | 🔐 | 1H | TC -1.15% | R2 - R3 | -92.74% (42.21K/5.81L) | 🔐 | |
| 🔐% | RBLBANK | 372.40 | 7.65/2.10%/1.4/0.38% | - | 🔐 | 🔐 | TC -1.41% | R1 - R2 | 107.79% (1.12Cr/53.91L) | 🔐 | ||
| 🔐% | RECLTD | 295.75 | 8.75/3.05%/5.75/1.99% | - | 🔐 | 🔐 | 15M | TC -0.3% | R2 - R3 | 61.61% (1.16Cr/71.79L) | 🔐 | |
| 🔐% | SAIL | 172.30 | 1.81/1.07%/-0.7/-0.41% | - | 🔐 | 🔐 | TC -1.06% | P - R1 | -62.41% (89.1L/2.37Cr) | 🔐 | ||
| 🔐% | SBICARD | 585.00 | 32/5.79%/23/4.10% | - | 🔐 | 🔐 | 3 MIN | TC -0.96% | Abv R3 | -2.5% (11.01L/11.29L) | 🔐 | |
| 🔐% | SBILIFE | 1735.00 | 24.8/1.46%/12/0.70% | - | 🔐 | 🔐 | 15M | TC -0.77% | R1 - R2 | -62.82% (3.78L/10.16L) | 🔐 | |
| 🔐% | SBIN | 1006.40 | 27.4/2.80%/16.4/1.66% | - | 🔐 | 🔐 | 1H | TC -0.05% | R2 - R3 | -66.5% (49.86L/1.49Cr) | 🔐 | |
| 🔐% | SHREECEM | 24895.00 | 720/2.98%/335/1.37% | - | 🔐 | 🔐 | 15M | TC -0.16% | Abv R3 | -72.86% (3.91K/14.39K) | 🔐 | |
| 🔐% | SRF | 2485.00 | 26.3/1.07%/6/0.25% | - | 🔐 | 🔐 | TC -0.76% | R1 - R2 | 6.86% (2.16L/2.02L) | 🔐 | ||
| 🔐% | SUNPHARMA | 1829.00 | 55.6/3.14%/55/3.11% | - | 🔐 | 🔐 | 1H | TC 0.59% | R2 - R3 | -21.74% (38.55L/49.25L) | 🔐 | |
| 🔐% | TATACHEM | 615.90 | 12.8/2.13%/0.9/0.15% | - | 🔐 | 🔐 | TC 0.44% | R1 - R2 | 77.59% (18.33L/10.32L) | 🔐 | ||
| 🔐% | TATAMOTORS | 293.70 | 15.2/5.46%/9.7/3.42% | O=L | 🔐 | 🔐 | 1H | TC -0.16% | Abv R3 | -24.62% (99.56L/1.32Cr) | 🔐 | |
| 🔐% | TATAPOWER | 364.55 | 4.55/1.27%/-0.45/-0.13% | - | 🔐 | 🔐 | TC -0.58% | R1 - R2 | -41.2% (35.75L/60.8L) | 🔐 | ||
| 🔐% | TATASTEEL | 182.00 | 2.07/1.16%/-0.29/-0.16% | - | 🔐 | 🔐 | TC -1.04% | R1 - R2 | -9.8% (1.87Cr/2.07Cr) | 🔐 | ||
| 🔐% | TCS | 2495.70 | 59.7/2.46%/16.7/0.68% | - | 🔐 | 🔐 | TC 0.56% | R1 - R2 | -61.54% (12.08L/31.42L) | 🔐 | ||
| 🔐% | TECHM | 1822.70 | 39.7/2.23%/8.7/0.48% | - | 🔐 | 🔐 | TC -0.02% | R1 - R2 | -35.18% (12.95L/19.98L) | 🔐 | ||
| 🔐% | TITAN | 4834.60 | 80.2/1.69%/34.6/0.73% | - | 🔐 | 🔐 | 15M | TC -1.95% | P - R1 | -82.1% (2.37L/13.25L) | 🔐 | |
| 🔐% | TVSMOTOR | 4450.00 | 118.8/2.75%/60/1.37% | - | 🔐 | 🔐 | 15M | TC -0.11% | Abv R3 | -15.57% (4.45L/5.27L) | 🔐 | |
| 🔐% | ULTRACEMCO | 12250.00 | 434/3.68%/251/2.10% | - | 🔐 | 🔐 | 1H | TC -0.55% | Abv R3 | -51.98% (1.31L/2.73L) | 🔐 | |
| 🔐% | VEDL | 263.80 | 6.45/2.51%/3.71/1.43% | O=L | 🔐 | 🔐 | 1H | TC -1.83% | R1 - R2 | -6.59% (1.31Cr/1.4Cr) | 🔐 | |
| 🔐% | VOLTAS | 1115.40 | 50.6/4.76%/34.4/3.19% | - | 🔐 | 🔐 | 1H | TC -0.62% | R2 - R3 | -56.88% (2.91L/6.76L) | 🔐 | |
| 🔐% | WIPRO | 198.40 | 3.85/1.98%/0.9/0.46% | - | 🔐 | 🔐 | 15M | TC 0.1% | R1 - R2 | -30.35% (65.73L/94.37L) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCAPITAL | 396.10 (4.26%) | 379.95 | 374.41 | 371.89 | 385.38 | 366.35 | 54.22 | No | 4M (2M) | 38.87% | |
| ABFRL | 41.75 (2.69%) | 40.66 | 39.89 | 41.97 | 46.86 | 58.59 | 37.48 | No | 4M (4M) | 50.22% | |
| ACC | 1230.00 (3.78%) | 1185.30 | 1165.18 | 1166.92 | 1212.34 | 1382.49 | 52.39 | Yes | 0M (1M) | 73.01% | |
| ADANIENT | 2733.30 (0.89%) | 2709.20 | 2624.29 | 2645.07 | 2824.87 | 2610.55 | 52.18 | No | 2M (2M) | 33.40% | |
| AMBUJACEM | 388.00 (3.21%) | 375.95 | 365.21 | 362.06 | 377.31 | 435.44 | 56.66 | No | 1M (3M) | 49.58% | |
| APOLLOTYRE | 417.10 (3.66%) | 402.40 | 394.20 | 396.76 | 410.16 | 429.78 | 52.03 | No | 1M (1M) | 46.21% | |
| ASHOKLEY | 170.21 (10.51%) | 154.03 | 150.23 | 148.90 | 157.15 | 168.29 | 57.54 | No | 8M (13M) | 44.52% | |
| ASIANPAINT | 2523.80 (4.37%) | 2418.30 | 2378.35 | 2356.29 | 2429.17 | 2513.24 | 56.64 | No | 0M (1M) | 60.86% | |
| ATUL | 5250.00 (1.82%) | 5156.50 | 5153.36 | 5543.28 | 6001.20 | 6384.48 | 28.75 | No | 0M (0M) | 62.32% | |
| AUBANK | 941.00 (4.06%) | 904.35 | 889.86 | 929.08 | 1006.07 | 1000.26 | 41.24 | No | 1M (2M) | 53.87% | |
| AUROPHARMA | 1785.00 (4.70%) | 1705.00 | 1683.24 | 1661.02 | 1667.19 | 1464.86 | 58.39 | Yes | 1M (2M) | 62.65% | |
| AXISBANK | 1280.00 (3.90%) | 1232.00 | 1225.13 | 1230.12 | 1240.58 | 1282.55 | 49.83 | No | 3M (4M) | 60.58% | |
| BAJAJ-AUTO | 10758.00 (1.42%) | 10608.00 | 10472.73 | 10415.08 | 10966.76 | 10304.12 | 53.65 | No | 0M (0M) | 59.52% | |
| BAJAJFINSV | 1835.00 (4.47%) | 1756.50 | 1712.37 | 1714.73 | 1812.40 | 1851.22 | 54.90 | No | 0M (2M) | 31.93% | |
| BAJFINANCE | 1070.00 (7.65%) | 994.00 | 965.24 | 957.85 | 997.41 | 972.58 | 57.76 | No | 3M (14M) | 71.16% | |
| BALKRISIND | 2410.00 (7.99%) | 2231.70 | 2168.99 | 2117.94 | 2164.99 | 2249.84 | 65.04 | No | 0M (0M) | 53.82% | |
| BANDHANBNK | 161.75 (2.47%) | 157.86 | 156.74 | 160.29 | 167.83 | 177.25 | 45.34 | No | 74M (7M) | 39.98% | |
| BANKBARODA | 249.67 (1.76%) | 245.37 | 242.30 | 237.33 | 235.99 | 263.54 | 60.60 | No | 3M (9M) | 59.36% | |
| BERGEPAINT | 497.05 (3.11%) | 482.10 | 475.63 | 470.11 | 471.09 | 482.79 | 61.69 | No | 0M (0M) | 50.09% | |
| BIOCON | 362.00 (5.10%) | 344.45 | 346.07 | 349.54 | 372.91 | 390.29 | 42.45 | Yes | 1M (9M) | 21.89% | |
| BOSCHLTD | 52475.00 (3.05%) | 50925.00 | 48961.80 | 46809.44 | 46916.30 | 39987.20 | 72.38 | Yes | 0M (0M) | 36.98% | |
| BPCL | 317.10 (4.07%) | 304.70 | 296.26 | 293.75 | 302.12 | 316.23 | 58.09 | No | 7M (3M) | 47.98% | |
| BSOFT | 329.00 (3.06%) | 319.25 | 321.74 | 309.63 | 292.79 | 335.09 | 56.42 | Yes | 0M (1M) | 48.88% | |
| CANBK | 122.90 (3.88%) | 118.32 | 118.25 | 119.16 | 122.08 | 132.89 | 46.78 | No | 10M (18M) | 46.91% | |
| CANFINHOME | 744.90 (2.66%) | 725.60 | 730.28 | 731.66 | 755.75 | 835.61 | 45.12 | No | 0M (0M) | 76.08% | |
| CHOLAFIN | 1760.00 (6.16%) | 1658.00 | 1620.65 | 1592.32 | 1688.85 | 1666.14 | 56.70 | No | 0M (1M) | 54.21% | |
| CIPLA | 1404.10 (0.15%) | 1402.00 | 1386.56 | 1360.35 | 1368.33 | 1363.47 | 64.95 | No | 0M (1M) | 65.38% | |
| COLPAL | 1688.00 (1.65%) | 1660.70 | 1629.13 | 1682.93 | 1781.16 | 1994.96 | 44.06 | Yes | 0M (1M) | 42.04% | |
| CONCOR | 440.85 (3.71%) | 425.10 | 420.79 | 431.05 | 464.34 | 483.56 | 41.98 | No | 1M (1M) | 28.41% | |
| COROMANDEL | 1900.00 (3.43%) | 1837.00 | 1781.33 | 1769.67 | 1844.48 | 2000.35 | 56.86 | No | 0M (0M) | 41.94% | |
| CUB | 218.60 (2.39%) | 213.50 | 212.99 | 219.38 | 225.25 | 209.00 | 44.91 | No | 1M (3M) | 47.55% | |
| DALBHARAT | 1467.00 (4.27%) | 1407.00 | 1408.01 | 1526.45 | 1668.37 | 1831.39 | 33.80 | No | 0M (0M) | 47.67% | |
| DELTACORP | 76.32 (1.39%) | 75.28 | 74.07 | 74.40 | 68.63 | 65.46 | 52.64 | No | 1M (2M) | 24.09% | |
| DIVISLAB | 10140.50 (1.03%) | 10037.50 | 9886.87 | 9519.59 | 9340.52 | 7363.16 | 68.63 | No | 0M (1M) | 63.32% | |
| DIXON | 12616.00 (2.66%) | 12290.00 | 11995.55 | 12095.71 | 13082.66 | 12073.91 | 50.18 | No | 0M (0M) | 29.53% | |
| DLF | 745.20 (3.51%) | 720.00 | 703.10 | 679.82 | 668.45 | 626.27 | 68.92 | Yes | 1M (4M) | 45.42% | |
| EICHERMOT | 7713.00 (3.95%) | 7420.00 | 7331.97 | 7245.75 | 7413.09 | 7389.23 | 57.32 | No | 0M (1M) | 68.49% | |
| FEDERALBNK | 338.50 (0.99%) | 335.20 | 337.60 | 337.82 | 337.41 | 312.13 | 47.81 | No | 3M (4M) | 41.26% | |
| GMRAIRPORT | 99.30 (4.53%) | 95.00 | 91.11 | 90.51 | 93.65 | 98.44 | 58.85 | No | 6M (28M) | 60.18% | |
| GODREJCP | 862.75 (1.62%) | 849.00 | 835.11 | 845.45 | 867.09 | 1026.10 | 48.83 | No | 0M (2M) | 54.15% | |
| GODREJPROP | 1815.00 (4.38%) | 1739.00 | 1658.88 | 1619.28 | 1721.98 | 1786.30 | 62.20 | Yes | 0M (1M) | 40.17% | |
| GRASIM | 3227.60 (2.86%) | 3138.00 | 3055.77 | 2989.95 | 3099.15 | 2987.15 | 64.33 | No | 0M (1M) | 54.71% | |
| GUJGASLTD | 224.99 (1.72%) | 221.19 | 344.56 | 370.54 | 380.38 | 396.34 | 27.48 | No | 0M (2M) | 62.18% | |
| HDFCAMC | 2640.00 (5.39%) | 2505.00 | 2411.33 | 2351.04 | 2398.88 | 2557.34 | 65.18 | Yes | 0M (2M) | 56.81% | |
| HDFCBANK | 760.00 (3.17%) | 736.70 | 714.72 | 706.58 | 711.86 | 786.21 | 62.09 | No | 10M (51M) | 64.48% | |
| HDFCLIFE | 543.80 (2.13%) | 532.50 | 526.12 | 530.84 | 537.61 | 597.82 | 49.79 | Yes | 2M (3M) | 45.16% | |
| HEROMOTOCO | 5514.00 (2.13%) | 5399.50 | 5280.67 | 5201.35 | 5258.48 | 5268.37 | 59.48 | No | 0M (1M) | 56.25% | |
| HINDALCO | 937.85 (0.22%) | 935.80 | 913.34 | 909.29 | 954.69 | 980.48 | 56.15 | No | 1M (6M) | 43.87% | |
| HINDCOPPER | 427.80 (1.08%) | 423.25 | 411.94 | 431.32 | 479.31 | 522.77 | 42.64 | No | 2M (8M) | 32.89% | |
| HINDPETRO | 380.05 (3.74%) | 366.35 | 353.81 | 347.32 | 350.71 | 383.74 | 62.12 | Yes | 2M (4M) | 52.24% | |
| ICICIBANK | 1500.00 (5.33%) | 1424.10 | 1408.76 | 1386.07 | 1378.03 | 1354.38 | 61.92 | No | 4M (11M) | 61.50% | |
| ICICIPRULI | 427.65 (1.09%) | 423.05 | 437.48 | 452.69 | 477.62 | 540.88 | 31.24 | No | 0M (1M) | 52.68% | |
| IDEA | 12.89 (2.71%) | 12.55 | 12.26 | 12.40 | 13.50 | 12.32 | 49.50 | No | 418M (285M) | 28.20% | |
| IDFCFIRSTB | 77.80 (4.11%) | 74.73 | 73.67 | 75.68 | 81.05 | 76.79 | 42.76 | No | 15M (14M) | 49.24% | |
| IEX | 112.20 (0.84%) | 111.27 | 107.74 | 106.42 | 111.08 | 121.77 | 57.84 | No | 3M (4M) | 38.21% | |
| IGL | 140.30 (2.53%) | 136.84 | 136.55 | 140.48 | 145.52 | 157.63 | 40.60 | No | 6M (2M) | 42.38% | |
| INDHOTEL | 875.00 (3.07%) | 849.00 | 828.75 | 786.13 | 743.76 | 693.32 | 76.89 | No | 1M (5M) | 68.64% | |
| INDIACEM | 345.00 (3.80%) | 332.40 | 319.11 | 313.63 | 328.34 | 381.94 | 58.50 | No | 1M (0M) | 28.89% | |
| INDIGO | 5420.00 (5.44%) | 5140.80 | 4959.64 | 4825.87 | 4905.68 | 4798.71 | 66.76 | No | 1M (1M) | 46.30% | |
| INDUSINDBK | 911.45 (5.36%) | 865.15 | 854.35 | 865.06 | 921.14 | 922.53 | 47.01 | No | 2M (1M) | 51.09% | |
| INFY | 1167.40 (3.48%) | 1128.20 | 1146.40 | 1122.85 | 1086.61 | 1208.39 | 52.76 | No | 4M (9M) | 44.15% | |
| IOC | 144.50 (1.74%) | 142.03 | 136.72 | 132.66 | 133.60 | 145.13 | 70.37 | No | 5M (20M) | 54.88% | |
| IRCTC | 458.00 (1.78%) | 450.00 | 446.82 | 451.33 | 462.36 | 523.61 | 46.92 | No | 1M (1M) | 51.04% | |
| JKCEMENT | 5263.00 (3.75%) | 5073.00 | 4991.19 | 4945.67 | 4988.21 | 5328.14 | 56.03 | No | 0M (0M) | 55.22% | |
| JSWSTEEL | 1355.60 (0.94%) | 1343.00 | 1303.59 | 1257.17 | 1264.43 | 1247.17 | 66.34 | No | 1M (1M) | 49.19% | |
| JUBLFOOD | 456.50 (5.02%) | 434.70 | 426.57 | 428.82 | 457.05 | 464.57 | 50.68 | No | 1M (4M) | 55.33% | |
| KOTAKBANK | 467.00 (1.66%) | 459.40 | 458.01 | 444.61 | 427.44 | 409.59 | 64.03 | No | 3M (22M) | 71.86% | |
| LAURUSLABS | 2346.00 (0.96%) | 2323.80 | 2300.97 | 2154.91 | 2013.18 | 1467.82 | 68.96 | No | 1M (3M) | 57.26% | |
| LICHSGFIN | 529.00 (1.74%) | 520.00 | 508.28 | 515.39 | 533.20 | 531.62 | 50.36 | No | 1M (1M) | 39.75% | |
| LT | 4050.00 (2.68%) | 3944.40 | 3899.02 | 3790.24 | 3836.54 | 3930.36 | 65.95 | No | 1M (2M) | 55.86% | |
| LTIM | 4393.00 (4.48%) | 4204.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0M (1M) | 0.00% | ||
| MANAPPURAM | 326.00 (3.76%) | 314.20 | 303.58 | 305.38 | 320.26 | 310.51 | 53.39 | No | 2M (5M) | 30.58% | |
| MARUTI | 12652.00 (5.48%) | 11995.00 | 11744.95 | 11597.48 | 12077.08 | 13398.18 | 58.83 | No | 0M (1M) | 62.39% | |
| MFSL | 1273.50 (2.35%) | 1244.30 | 1213.31 | 1264.32 | 1401.56 | 1574.12 | 41.90 | No | 0M (1M) | 38.58% | |
| MGL | 1105.00 (4.33%) | 1059.20 | 1051.94 | 1048.67 | 1064.00 | 1089.15 | 53.23 | No | 0M (0M) | 49.12% | |
| MRF | 125900.00 (6.52%) | 118200.00 | 117712.32 | 119813.20 | 124657.60 | 131373.28 | 32.90 | No | 0M (0M) | 53.35% | |
| MUTHOOTFIN | 2839.00 (4.77%) | 2709.80 | 2558.34 | 2552.13 | 2737.97 | 3171.73 | 58.68 | Yes | 0M (2M) | 28.15% | |
| M_M | 3127.50 (5.60%) | 2961.90 | 3447.25 | 3499.80 | 3578.65 | 3425.20 | 39.25 | No | 2M (4M) | 0.00% | |
| M_MFIN | 285.05 (5.54%) | 270.10 | 377.50 | 375.55 | 374.15 | 307.30 | 50.05 | No | 2M (1M) | 0.00% | |
| NATIONALUM | 331.00 (1.46%) | 326.25 | 321.72 | 323.00 | 345.93 | 372.24 | 49.68 | No | 4M (6M) | 37.05% | |
| NAUKRI | 1217.50 (4.02%) | 1170.50 | 1182.29 | 1206.30 | 1253.17 | 1133.02 | 40.75 | No | 1M (2M) | 59.05% | |
| NAVINFLUOR | 8845.00 (0.69%) | 8785.00 | 8545.04 | 8347.07 | 8400.00 | 7270.21 | 59.33 | Yes | 0M (0M) | 52.48% | |
| NMDC | 70.41 (0.73%) | 69.90 | 68.65 | 70.26 | 77.00 | 82.73 | 43.92 | Yes | 17M (19M) | 53.32% | |
| OBEROIRLTY | 1741.20 (1.78%) | 1710.90 | 1668.82 | 1675.42 | 1756.19 | 1683.30 | 53.27 | Yes | 0M (1M) | 58.71% | |
| PERSISTENT | 6109.50 (0.74%) | 6065.00 | 6023.69 | 5837.29 | 5635.65 | 5318.94 | 64.84 | No | 0M (0M) | 49.76% | |
| PETRONET | 317.00 (1.93%) | 311.00 | 301.41 | 294.23 | 290.59 | 282.75 | 66.11 | No | 2M (5M) | 53.34% | |
| PFC | 329.40 (2.14%) | 322.50 | 319.49 | 324.86 | 337.14 | 396.60 | 44.43 | No | 6M (11M) | 43.73% | |
| PIDILITIND | 1553.60 (2.88%) | 1510.20 | 1487.88 | 1484.45 | 1535.63 | 1499.71 | 53.30 | No | 0M (1M) | 61.97% | |
| PNB | 126.10 (3.01%) | 122.42 | 122.10 | 120.01 | 117.11 | 114.10 | 58.20 | No | 8M (19M) | 52.89% | |
| RAMCOCEM | 811.00 (4.79%) | 774.00 | 749.03 | 771.82 | 832.59 | 939.41 | 45.20 | No | 0M (1M) | 64.32% | |
| RBLBANK | 372.40 (2.10%) | 364.75 | 356.50 | 368.73 | 391.47 | 350.39 | 45.01 | No | 11M (5M) | 46.10% | |
| RECLTD | 295.75 (3.05%) | 287.00 | 287.75 | 295.49 | 305.86 | 340.57 | 40.29 | No | 12M (7M) | 58.63% | |
| SAIL | 172.30 (1.07%) | 170.49 | 167.04 | 169.11 | 178.07 | 171.51 | 49.96 | No | 9M (24M) | 55.86% | |
| SBICARD | 585.00 (5.79%) | 553.00 | 540.93 | 554.05 | 598.88 | 655.72 | 46.11 | No | 1M (1M) | 44.40% | |
| SBILIFE | 1735.00 (1.46%) | 1710.20 | 1680.05 | 1674.96 | 1705.92 | 1842.84 | 56.56 | Yes | 0M (1M) | 64.86% | |
| SBIN | 1006.40 (2.80%) | 979.00 | 973.14 | 967.90 | 985.42 | 1038.73 | 52.91 | No | 5M (15M) | 41.96% | |
| SHREECEM | 24895.00 (2.98%) | 24175.00 | 23687.18 | 22996.17 | 22829.70 | 24815.68 | 67.01 | No | 0M (0M) | 37.88% | |
| SRF | 2485.00 (1.07%) | 2458.70 | 2411.36 | 2412.99 | 2484.53 | 2624.43 | 54.08 | No | 0M (0M) | 57.07% | |
| SUNPHARMA | 1829.00 (3.14%) | 1773.40 | 1768.89 | 1772.93 | 1826.95 | 1808.84 | 46.83 | No | 4M (5M) | 61.80% | |
| TATACHEM | 615.90 (2.13%) | 603.10 | 604.46 | 611.29 | 631.61 | 688.37 | 45.23 | No | 2M (1M) | 53.68% | |
| TATAMOTORS | 293.70 (5.46%) | 278.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10M (13M) | 0.00% | ||
| TATAPOWER | 364.55 (1.27%) | 360.00 | 353.64 | 350.57 | 356.47 | 382.51 | 57.57 | No | 4M (6M) | 40.87% | |
| TATASTEEL | 182.00 (1.16%) | 179.93 | 175.64 | 174.78 | 180.38 | 193.75 | 56.52 | No | 19M (21M) | 36.04% | |
| TCS | 2495.70 (2.46%) | 2436.00 | 2475.50 | 2404.29 | 2275.05 | 2420.68 | 57.46 | No | 1M (3M) | 51.70% | |
| TECHM | 1822.70 (2.23%) | 1783.00 | 1785.31 | 1724.40 | 1619.38 | 1529.19 | 64.07 | No | 1M (2M) | 63.54% | |
| TITAN | 4834.60 (1.69%) | 4754.40 | 4564.68 | 4500.19 | 4719.15 | 4449.93 | 64.85 | No | 0M (1M) | 45.05% | |
| TVSMOTOR | 4450.00 (2.75%) | 4331.20 | 4259.95 | 4134.81 | 4127.92 | 3800.04 | 65.32 | No | 0M (1M) | 47.24% | |
| ULTRACEMCO | 12250.00 (3.68%) | 11816.00 | 11509.90 | 11144.63 | 11069.48 | 11617.60 | 68.56 | No | 0M (0M) | 64.45% | |
| VEDL | 263.80 (2.51%) | 257.35 | 246.53 | 245.16 | 258.55 | 429.05 | 57.76 | No | 13M (14M) | 39.77% | |
| VOLTAS | 1115.40 (4.76%) | 1064.80 | 1040.29 | 1033.28 | 1095.57 | 1289.81 | 54.16 | No | 0M (1M) | 23.29% | |
| WIPRO | 198.40 (1.98%) | 194.55 | 194.57 | 184.69 | 174.41 | 192.42 | 65.81 | No | 7M (9M) | 47.62% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi