| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | AARTIIND | 489.10 | 8.9/1.86%/-14.9/-2.96% | - | 🔐 | 🔐 | 15M | TC 0.36% | R1 - R2 | 63.22% (7.82L/4.79L) | 🔐 | |
| 🔐% | ABCAPITAL | 404.30 | 10.25/2.61%/7.4/1.87% | - | 🔐 | 🔐 | TC 0.16% | R2 - R3 | 207.95% (35.83L/11.64L) | 🔐 | ||
| 🔐% | ASHOKLEY | 166.18 | 8.09/5.12%/6.28/3.93% | - | 🔐 | 🔐 | 1H | TC -0.23% | Abv R3 | -46.15% (80.48L/1.49Cr) | 🔐 | |
| 🔐% | AUBANK | 1046.00 | 15.3/1.49%/11/1.07% | - | 🔐 | 🔐 | 1H | TC 0.05% | R1 - R2 | -58.02% (5.43L/12.94L) | 🔐 | |
| 🔐% | BAJAJFINSV | 2029.10 | 119.7/6.27%/97.1/5.03% | - | 🔐 | 🔐 | 1H | TC 0.11% | Abv R3 | -56.37% (3.28L/7.53L) | 🔐 | |
| 🔐% | BAJFINANCE | 1141.20 | 87.7/8.33%/46.2/4.22% | - | 🔐 | 🔐 | 1H | TC -0.11% | Abv R3 | -74.43% (25.23L/98.67L) | 🔐 | |
| 🔐% | BALKRISIND | 2473.50 | 166.6/7.23%/144/6.19% | - | 🔐 | 🔐 | 15M | TC -0.94% | R2 - R3 | -97.76% (94.71K/42.23L) | 🔐 | |
| 🔐% | BEL | 387.85 | 2.95/0.77%/2.85/0.75% | O=L | 🔐 | 🔐 | TC 0.03% | R1 - R2 | -79.21% (34.35L/1.65Cr) | 🔐 | ||
| 🔐% | BHARATFORG | 2199.80 | 35.1/1.63%/35.1/1.63% | - | 🔐 | 🔐 | 15M | TC -0.19% | R2 - R3 | 179.82% (8.9L/3.18L) | 🔐 | |
| 🔐% | BHARTIARTL | 1972.00 | 15.2/0.78%/3/0.16% | - | 🔐 | 🔐 | 1H | TC -0.11% | R1 - R2 | -50.21% (26.67L/53.56L) | 🔐 | |
| 🔐% | BHEL | 407.00 | 4/1.00%/1/0.25% | - | 🔐 | 🔐 | TC -0.02% | R1 - R2 | -17.75% (48.32L/58.75L) | 🔐 | ||
| 🔐% | BPCL | 319.75 | 3.95/1.26%/3.7/1.18% | - | 🔐 | 🔐 | 1H | TC -0.04% | R1 - R2 | 1.72% (67.15L/66.01L) | 🔐 | |
| 🔐% | CANBK | 124.98 | 0.7/0.57%/-0.01/-0.01% | - | 🔐 | 🔐 | TC -0% | R1 - R2 | -23.17% (1.05Cr/1.37Cr) | 🔐 | ||
| 🔐% | CHOLAFIN | 1849.90 | 76.1/4.30%/62.1/3.48% | - | 🔐 | 🔐 | 1H | TC 0.35% | R2 - R3 | -77.77% (2.69L/12.09L) | 🔐 | |
| 🔐% | COROMANDEL | 2073.60 | 19.4/0.95%/12.6/0.62% | - | 🔐 | 🔐 | 1H | TC -0.32% | R1 - R2 | -7.68% (81.51K/88.29K) | 🔐 | |
| 🔐% | CUMMINSIND | 5519.00 | 123/2.28%/56/1.03% | - | 🔐 | 🔐 | TC -0.31% | R2 - R3 | -53.11% (1.39L/2.97L) | 🔐 | ||
| 🔐% | DELTACORP | 62.97 | 1.01/1.64%/0.97/1.57% | - | 🔐 | 🔐 | 1H | TC 0.22% | R1 - R2 | 96.38% (12.54L/6.39L) | 🔐 | |
| 🔐% | DIVISLAB | 8056.00 | 221/2.83%/183/2.33% | - | 🔐 | 🔐 | TC 0.26% | R2 - R3 | -86.97% (84.89K/6.51L) | 🔐 | ||
| 🔐% | ESCORTS | 3085.90 | 72.3/2.40%/72.3/2.40% | - | 🔐 | 🔐 | 1H | TC -0.09% | Abv R3 | -7.87% (36.93K/40.08K) | 🔐 | |
| 🔐% | GAIL | 181.44 | 7.8/4.50%/6.99/4.01% | - | 🔐 | 🔐 | 1H | TC 0.29% | Abv R3 | -28.27% (40.37L/56.28L) | 🔐 | |
| 🔐% | HAL | 4646.50 | 65.1/1.43%/55.4/1.21% | O=L | 🔐 | 🔐 | 15M | TC -0.19% | R2 - R3 | -49.17% (3.08L/6.06L) | 🔐 | |
| 🔐% | HDFCAMC | 2615.80 | 69.5/2.73%/65.7/2.58% | O=L | 🔐 | 🔐 | 1H | TC -0.11% | Abv R3 | -4.32% (2.8L/2.93L) | 🔐 | |
| 🔐% | HEROMOTOCO | 5386.00 | 61/1.15%/11/0.21% | - | 🔐 | 🔐 | TC -0.84% | P - R1 | -83.16% (2.3L/13.69L) | 🔐 | ||
| 🔐% | HINDALCO | 974.45 | 4.05/0.42%/-5.35/-0.55% | - | 🔐 | 🔐 | TC -0.24% | P - R1 | -65.23% (14.81L/42.59L) | 🔐 | ||
| 🔐% | HINDCOPPER | 491.60 | 11.35/2.37%/6.4/1.32% | - | 🔐 | 🔐 | 15M | TC 0.46% | R1 - R2 | -9.59% (21.23L/23.48L) | 🔐 | |
| 🔐% | ICICIPRULI | 515.40 | 4.8/0.95%/4.4/0.87% | - | 🔐 | 🔐 | 1H | TC -0.05% | R1 - R2 | -79.51% (2.57L/12.54L) | 🔐 | |
| 🔐% | INDIAMART | 1799.80 | 56.7/3.26%/49.7/2.84% | - | 🔐 | 🔐 | 1H | TC 0.09% | Abv R3 | -87.84% (23.65K/1.94L) | 🔐 | |
| 🔐% | LAURUSLABS | 1816.20 | 34.9/1.96%/31.2/1.75% | O=L | 🔐 | 🔐 | 15M | TC 0.18% | R2 - R3 | -69.69% (7.28L/24.02L) | 🔐 | |
| 🔐% | MUTHOOTFIN | 3119.60 | 110.9/3.69%/93.9/3.11% | - | 🔐 | 🔐 | 1H | TC 0.13% | Abv R3 | -79.25% (2.06L/9.93L) | 🔐 | |
| 🔐% | M_M | 3398.50 | 114.8/3.50%/18.6/0.56% | - | 🔐 | 🔐 | 1H | TC -0.42% | R1 - R2 | -51.1% (18.41L/37.66L) | 🔐 | |
| 🔐% | NATIONALUM | 350.05 | 2.4/0.70%/-1.95/-0.56% | - | 🔐 | 🔐 | TC -0.29% | P - R1 | -35.4% (40.82L/63.18L) | 🔐 | ||
| 🔐% | NAVINFLUOR | 7580.00 | 193/2.62%/106/1.42% | - | 🔐 | 🔐 | TC 0.73% | R1 - R2 | -15.5% (1.38L/1.63L) | 🔐 | ||
| 🔐% | PNB | 112.71 | 1.07/0.96%/0.71/0.64% | - | 🔐 | 🔐 | 1H | TC -0.31% | R1 - R2 | -24.03% (78.19L/1.03Cr) | 🔐 | |
| 🔐% | POLYCAB | 9106.50 | 210.5/2.37%/182.5/2.05% | O=L | 🔐 | 🔐 | 1H | TC 0.47% | R1 - R2 | -64.34% (1.31L/3.67L) | 🔐 | |
| 🔐% | RELIANCE | 1307.80 | 14.9/1.16%/12.8/0.99% | - | 🔐 | 🔐 | 1H | TC -0.34% | R1 - R2 | -6.83% (1.13Cr/1.22Cr) | 🔐 | |
| 🔐% | SIEMENS | 3760.00 | 101.2/2.77%/97.9/2.68% | O=L | 🔐 | 🔐 | 15M | TC -0.62% | R2 - R3 | -61.79% (82.11K/2.15L) | 🔐 | |
| 🔐% | TATAMOTORS | 339.75 | 5.55/1.67%/4.2/1.26% | - | 🔐 | 🔐 | 1H | TC -0.52% | R2 - R3 | -24.62% (99.56L/1.32Cr) | 🔐 | |
| 🔐% | TATAPOWER | 380.70 | 4.75/1.27%/2.7/0.72% | - | 🔐 | 🔐 | 3 MIN | TC 0.02% | R2 - R3 | 30.46% (35.75L/27.4L) | 🔐 | |
| 🔐% | TATASTEEL | 189.69 | 2.77/1.49%/1.44/0.77% | - | 🔐 | 🔐 | TC 0.22% | R1 - R2 | 35.88% (1.87Cr/1.38Cr) | 🔐 | ||
| 🔐% | TITAN | 4885.00 | 35/0.73%/35/0.73% | - | 🔐 | 🔐 | 1H | TC -0.06% | R1 - R2 | -69.49% (2.37L/7.77L) | 🔐 | |
| 🔐% | TORNTPHARM | 5122.80 | 250.7/5.15%/174.8/3.54% | - | 🔐 | 🔐 | 1H | TC 0.45% | Abv R3 | -90.73% (73.31K/7.91L) | 🔐 | |
| 🔐% | TVSMOTOR | 4313.10 | 104.7/2.49%/104.7/2.49% | - | 🔐 | 🔐 | 1H | TC -0.99% | R1 - R2 | -84.74% (4.45L/29.13L) | 🔐 | |
| 🔐% | ULTRACEMCO | 11903.00 | 56/0.48%/53/0.45% | - | 🔐 | 🔐 | 1H | TC -0.29% | R1 - R2 | -54.99% (1.31L/2.91L) | 🔐 | |
| 🔐% | ZEEL | 114.55 | 2.34/2.09%/1.45/1.29% | - | 🔐 | 🔐 | 3 MIN | TC -1.22% | P - R1 | -79.45% (55.82L/2.72Cr) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 489.10 (1.86%) | 480.20 | 482.58 | 483.45 | 475.72 | 424.91 | 49.12 | No | 1M (0M) | 40.46% | |
| ABCAPITAL | 404.30 (2.61%) | 394.05 | 395.75 | 395.60 | 379.90 | 348.20 | 50.73 | No | 4M (1M) | 42.04% | |
| ASHOKLEY | 166.18 (5.12%) | 158.09 | 156.54 | 155.98 | 155.10 | 166.61 | 53.75 | No | 8M (15M) | 51.92% | |
| AUBANK | 1046.00 (1.49%) | 1030.70 | 1031.60 | 1027.86 | 1016.02 | 966.47 | 51.01 | No | 1M (1M) | 44.49% | |
| BAJAJFINSV | 2029.10 (6.27%) | 1909.40 | 1909.73 | 1875.82 | 1806.99 | 1915.38 | 58.98 | No | 0M (1M) | 45.57% | |
| BAJFINANCE | 1141.20 (8.33%) | 1053.50 | 1049.30 | 1031.44 | 974.75 | 971.57 | 59.93 | No | 3M (10M) | 52.48% | |
| BALKRISIND | 2473.50 (7.23%) | 2306.90 | 2131.63 | 2117.67 | 2159.21 | 2281.75 | 65.40 | No | 0M (4M) | 22.03% | |
| BEL | 387.85 (0.77%) | 384.90 | 392.59 | 404.20 | 411.34 | 420.36 | 29.81 | No | 3M (17M) | 63.19% | |
| BHARATFORG | 2199.80 (1.63%) | 2164.70 | 2168.40 | 2146.90 | 2058.78 | 1697.96 | 56.26 | Yes | 1M (0M) | 42.42% | |
| BHARTIARTL | 1972.00 (0.78%) | 1956.80 | 1935.44 | 1917.53 | 1878.67 | 1951.32 | 59.97 | No | 3M (5M) | 69.10% | |
| BHEL | 407.00 (1.00%) | 403.00 | 407.55 | 407.60 | 402.87 | 311.79 | 48.55 | No | 5M (6M) | 42.22% | |
| BPCL | 319.75 (1.26%) | 315.80 | 316.12 | 312.62 | 305.91 | 333.91 | 54.83 | No | 7M (7M) | 57.60% | |
| CANBK | 124.98 (0.57%) | 124.28 | 125.03 | 126.41 | 129.14 | 139.20 | 43.35 | No | 10M (14M) | 42.11% | |
| CHOLAFIN | 1849.90 (4.30%) | 1773.80 | 1771.69 | 1762.58 | 1679.55 | 1654.28 | 53.16 | No | 0M (1M) | 63.02% | |
| COROMANDEL | 2073.60 (0.95%) | 2054.20 | 2034.05 | 2022.60 | 1954.15 | 2119.94 | 56.09 | No | 0M (0M) | 59.31% | |
| CUMMINSIND | 5519.00 (2.28%) | 5396.00 | 5461.27 | 5534.51 | 5605.36 | 4803.32 | 41.22 | Yes | 0M (0M) | 51.60% | |
| DELTACORP | 62.97 (1.64%) | 61.96 | 62.59 | 63.78 | 65.97 | 67.31 | 39.14 | No | 1M (1M) | 56.70% | |
| DIVISLAB | 8056.00 (2.83%) | 7835.00 | 7612.85 | 7257.82 | 6887.22 | 6490.93 | 78.93 | No | 0M (1M) | 54.06% | |
| ESCORTS | 3085.90 (2.40%) | 3013.60 | 2990.64 | 2953.11 | 2894.09 | 3331.70 | 59.99 | Yes | 0M (0M) | 56.97% | |
| GAIL | 181.44 (4.50%) | 173.64 | 173.88 | 172.96 | 170.76 | 167.41 | 52.81 | Yes | 4M (6M) | 60.57% | |
| HAL | 4646.50 (1.43%) | 4581.40 | 4585.67 | 4517.26 | 4402.53 | 4368.53 | 60.09 | Yes | 0M (1M) | 53.86% | |
| HDFCAMC | 2615.80 (2.73%) | 2546.30 | 2544.56 | 2603.44 | 2634.42 | 3094.46 | 43.21 | Yes | 0M (0M) | 54.95% | |
| HEROMOTOCO | 5386.00 (1.15%) | 5325.00 | 5181.41 | 5038.49 | 4949.71 | 5402.96 | 67.81 | No | 0M (1M) | 47.59% | |
| HINDALCO | 974.45 (0.42%) | 970.40 | 957.03 | 961.76 | 1011.48 | 932.43 | 50.58 | No | 1M (4M) | 55.61% | |
| HINDCOPPER | 491.60 (2.37%) | 480.25 | 481.57 | 489.07 | 508.31 | 485.83 | 41.45 | No | 2M (2M) | 45.75% | |
| ICICIPRULI | 515.40 (0.95%) | 510.60 | 508.81 | 503.53 | 497.33 | 579.96 | 54.81 | No | 0M (1M) | 67.26% | |
| INDIAMART | 1799.80 (3.26%) | 1743.10 | 1762.61 | 1850.61 | 1949.22 | 2149.13 | 28.33 | Yes | 0M (0M) | 64.27% | |
| LAURUSLABS | 1816.20 (1.96%) | 1781.30 | 1731.33 | 1608.25 | 1482.09 | 1147.89 | 79.83 | No | 1M (2M) | 49.02% | |
| MUTHOOTFIN | 3119.60 (3.69%) | 3008.70 | 3013.91 | 3035.05 | 3101.53 | 3434.37 | 45.47 | Yes | 0M (1M) | 63.38% | |
| M_M | 3398.50 (3.50%) | 3283.70 | 3447.25 | 3499.80 | 3578.65 | 3425.20 | 39.25 | No | 2M (4M) | 0.00% | |
| NATIONALUM | 350.05 (0.70%) | 347.65 | 343.70 | 348.24 | 369.64 | 343.09 | 47.16 | No | 4M (6M) | 55.30% | |
| NAVINFLUOR | 7580.00 (2.62%) | 7387.00 | 7538.29 | 7590.07 | 7420.68 | 6389.29 | 44.82 | Yes | 0M (0M) | 67.75% | |
| PNB | 112.71 (0.96%) | 111.64 | 111.19 | 108.99 | 107.00 | 115.41 | 61.08 | No | 8M (10M) | 52.30% | |
| POLYCAB | 9106.50 (2.37%) | 8896.00 | 8989.27 | 9151.21 | 9436.45 | 8113.01 | 40.91 | No | 0M (0M) | 60.83% | |
| RELIANCE | 1307.80 (1.16%) | 1292.90 | 1283.05 | 1292.78 | 1306.35 | 1409.39 | 48.75 | No | 11M (12M) | 43.48% | |
| SIEMENS | 3760.00 (2.77%) | 3658.80 | 3667.98 | 3636.05 | 3643.16 | 3337.77 | 53.22 | No | 0M (0M) | 32.92% | |
| TATAMOTORS | 339.75 (1.67%) | 334.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10M (13M) | 0.00% | ||
| TATAPOWER | 380.70 (1.27%) | 375.95 | 375.95 | 379.52 | 392.62 | 390.95 | 43.16 | No | 4M (3M) | 39.40% | |
| TATASTEEL | 189.69 (1.49%) | 186.92 | 185.68 | 187.36 | 195.42 | 191.06 | 45.73 | No | 19M (14M) | 35.40% | |
| TITAN | 4885.00 (0.73%) | 4850.00 | 4804.84 | 4653.22 | 4392.90 | 4138.16 | 76.38 | No | 0M (1M) | 68.77% | |
| TORNTPHARM | 5122.80 (5.15%) | 4872.10 | 4916.69 | 4884.73 | 4661.75 | 4158.48 | 52.19 | No | 0M (1M) | 64.21% | |
| TVSMOTOR | 4313.10 (2.49%) | 4208.40 | 4038.79 | 3798.80 | 3553.89 | 3602.67 | 78.13 | No | 0M (3M) | 62.29% | |
| ULTRACEMCO | 11903.00 (0.48%) | 11847.00 | 11905.67 | 11771.01 | 11489.16 | 11812.49 | 54.43 | No | 0M (0M) | 59.61% | |
| ZEEL | 114.55 (2.09%) | 112.21 | 108.90 | 106.28 | 103.51 | 93.92 | 61.50 | No | 6M (27M) | 44.20% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi