| Symbol | LTP | chng/chng%/ichng/ichng% | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | AARTIIND | 498.05 | 6.9/1.41%/15.05/3.12% | - | 🔐 | 🔐 | 1H | TC -0.84% | R1 - R2 | 44.42% (7.82L/5.42L) | 🔐 | |
| 🔐% | BANDHANBNK | 179.00 | 4/2.29%/3/1.71% | - | 🔐 | 🔐 | 3 MIN | TC 0.15% | R1 - R2 | 261.93% (7.37Cr/2.04Cr) | 🔐 | |
| 🔐% | BIOCON | 395.00 | 10/2.60%/6.7/1.73% | - | 🔐 | 🔐 | 1H | TC -0.23% | R2 - R3 | -90.18% (7.76L/79.01L) | 🔐 | |
| 🔐% | DELTACORP | 61.90 | 3.56/6.11%/3.4/5.82% | - | 🔐 | 🔐 | 1H | TC -0.97% | R2 - R3 | -24.84% (12.54L/16.69L) | 🔐 | |
| 🔐% | DLF | 660.25 | 15.9/2.47%/15.15/2.35% | - | 🔐 | 🔐 | 1H | TC 0.25% | R2 - R3 | -57.65% (12.24L/28.9L) | 🔐 | |
| 🔐% | GLENMARK | 2450.00 | 2.6/0.11%/25/1.04% | - | 🔐 | 🔐 | 15M | TC -0.69% | P - R1 | -40.5% (3.25L/5.46L) | 🔐 | |
| 🔐% | HCLTECH | 1281.00 | 31.7/2.54%/38.7/3.12% | - | 🔐 | 🔐 | 1H | TC -0.06% | R2 - R3 | -12.85% (25.16L/28.86L) | 🔐 | |
| 🔐% | HDFCAMC | 2440.00 | 15/0.62%/5.1/0.21% | - | 🔐 | 🔐 | 1H | TC -0.13% | P - R1 | -73.05% (2.8L/10.41L) | 🔐 | |
| 🔐% | HDFCBANK | 739.50 | 8.5/1.17%/8.5/1.17% | - | 🔐 | 🔐 | 1H | TC -0.58% | R1 - R2 | -74.47% (1.01Cr/3.94Cr) | 🔐 | |
| 🔐% | HEROMOTOCO | 5419.00 | 133.5/2.53%/111/2.10% | O=L | 🔐 | 🔐 | 1H | TC 0.47% | Abv R3 | -66.53% (2.3L/6.89L) | 🔐 | |
| 🔐% | HINDCOPPER | 504.50 | 7.1/1.43%/0/0.00% | - | 🔐 | 🔐 | TC -0.56% | R1 - R2 | -78.53% (21.23L/98.88L) | 🔐 | ||
| 🔐% | ICICIGI | 1509.10 | 51/3.50%/49.2/3.38% | O=L | 🔐 | 🔐 | 1H | TC 0.63% | Abv R3 | -85.04% (1.38L/9.26L) | 🔐 | |
| 🔐% | INDHOTEL | 745.00 | 12.25/1.68%/-3.05/-0.41% | - | 🔐 | 🔐 | TC 0% | R1 - R2 | -79.08% (6.81L/32.56L) | 🔐 | ||
| 🔐% | ITC | 267.00 | 4.7/1.80%/3.45/1.31% | O=L | 🔐 | 🔐 | 1H | TC 0.54% | R1 - R2 | 0.3% (1.44Cr/1.44Cr) | 🔐 | |
| 🔐% | LAURUSLABS | 2017.50 | 63.5/3.25%/50.9/2.59% | - | 🔐 | 🔐 | 1H | TC 0.46% | Abv R3 | -72.58% (7.28L/26.56L) | 🔐 | |
| 🔐% | LICHSGFIN | 568.00 | 19.85/3.63%/19.7/3.60% | - | 🔐 | 🔐 | 1H | TC -0.04% | Abv R3 | -65.77% (7.65L/22.35L) | 🔐 | |
| 🔐% | LT | 3904.80 | 19.8/0.51%/19.8/0.51% | - | 🔐 | 🔐 | TC -0.22% | P - R1 | -41.95% (8.98L/15.48L) | 🔐 | ||
| 🔐% | LUPIN | 2124.50 | 41.5/2.00%/40.5/1.95% | - | 🔐 | 🔐 | 1H | TC 0.37% | R1 - R2 | -78.76% (2.54L/11.94L) | 🔐 | |
| 🔐% | MARICO | 824.40 | 20.5/2.56%/17.4/2.16% | - | 🔐 | 🔐 | 15M | TC 0.75% | R1 - R2 | -91.64% (2.38L/28.49L) | 🔐 | |
| 🔐% | MUTHOOTFIN | 2854.20 | 13.1/0.47%/28.2/1.00% | - | 🔐 | 🔐 | 1H | TC -0.54% | P - R1 | -68.51% (2.06L/6.55L) | 🔐 | |
| 🔐% | NAUKRI | 1296.40 | 45.2/3.62%/31.4/2.49% | - | 🔐 | 🔐 | 1H | TC 0.84% | R2 - R3 | -25.1% (11.13L/14.86L) | 🔐 | |
| 🔐% | OBEROIRLTY | 1821.00 | 36/2.02%/56/3.18% | - | 🔐 | 🔐 | 1H | TC -1.17% | R1 - R2 | -81.76% (1.4L/7.67L) | 🔐 | |
| 🔐% | ONGC | 235.63 | 2.83/1.22%/2.83/1.22% | - | 🔐 | 🔐 | 1H | TC 0.07% | R2 - R3 | 57.46% (1.76Cr/1.11Cr) | 🔐 | |
| 🔐% | PNB | 118.00 | 0.73/0.63%/0.77/0.66% | - | 🔐 | 🔐 | 1H | TC -0.15% | R1 - R2 | -51.32% (78.19L/1.61Cr) | 🔐 | |
| 🔐% | PVRINOX | 1352.00 | 27.3/2.07%/23.3/1.76% | - | 🔐 | 🔐 | 3 MIN | TC -0.98% | P - R1 | -88.79% (1.18L/10.51L) | 🔐 | |
| 🔐% | RAMCOCEM | 885.00 | 17/1.96%/0.1/0.02% | - | 🔐 | 🔐 | TC 0.13% | R1 - R2 | -80.18% (42.21K/2.13L) | 🔐 | ||
| 🔐% | RELIANCE | 1247.40 | 21/1.72%/13.3/1.08% | - | 🔐 | 🔐 | 1H | TC 0.56% | R1 - R2 | -25.09% (1.13Cr/1.51Cr) | 🔐 | |
| 🔐% | TITAN | 4875.00 | 76.5/1.60%/58.5/1.22% | - | 🔐 | 🔐 | 1H | TC 0.27% | R1 - R2 | -77.75% (2.37L/10.66L) | 🔐 | |
| 🔐% | TORNTPHARM | 4970.00 | 130/2.69%/110/2.27% | - | 🔐 | 🔐 | 1H | TC 0.5% | R2 - R3 | -84.94% (73.31K/4.87L) | 🔐 | |
| 🔐% | ULTRACEMCO | 11100.00 | 86/0.79%/86/0.79% | - | 🔐 | 🔐 | 1H | TC -0.45% | P - R1 | -71.41% (1.31L/4.59L) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 498.05 (1.41%) | 491.15 | 484.47 | 499.07 | 503.25 | 447.01 | 45.61 | No | 1M (1M) | 47.83% | |
| BANDHANBNK | 179.00 (2.29%) | 175.00 | 173.09 | 171.65 | 177.78 | 174.08 | 54.03 | No | 74M (20M) | 59.83% | |
| BIOCON | 395.00 (2.60%) | 385.00 | 383.66 | 396.47 | 416.14 | 395.38 | 36.23 | Yes | 1M (8M) | 80.06% | |
| DELTACORP | 61.90 (6.11%) | 58.34 | 56.28 | 57.12 | 60.59 | 64.52 | 52.27 | No | 1M (2M) | 49.03% | |
| DLF | 660.25 (2.47%) | 644.35 | 640.60 | 656.39 | 662.69 | 630.08 | 43.98 | Yes | 1M (3M) | 63.91% | |
| GLENMARK | 2450.00 (0.11%) | 2447.40 | 2424.48 | 2410.22 | 2329.11 | 2180.22 | 57.87 | No | 0M (1M) | 66.51% | |
| HCLTECH | 1281.00 (2.54%) | 1249.30 | 1249.66 | 1274.09 | 1290.35 | 1373.78 | 43.52 | No | 3M (3M) | 62.51% | |
| HDFCAMC | 2440.00 (0.62%) | 2425.00 | 2409.83 | 2473.35 | 2549.06 | 2601.87 | 40.99 | Yes | 0M (1M) | 70.88% | |
| HDFCBANK | 739.50 (1.17%) | 731.00 | 718.40 | 716.06 | 738.07 | 828.86 | 55.40 | No | 10M (39M) | 63.95% | |
| HEROMOTOCO | 5419.00 (2.53%) | 5285.50 | 5271.72 | 5361.41 | 5379.75 | 5384.59 | 44.70 | No | 0M (1M) | 74.36% | |
| HINDCOPPER | 504.50 (1.43%) | 497.40 | 496.90 | 515.86 | 516.57 | 519.45 | 42.52 | No | 2M (10M) | 48.73% | |
| ICICIGI | 1509.10 (3.50%) | 1458.10 | 1462.66 | 1514.75 | 1606.12 | 1788.13 | 32.63 | Yes | 0M (1M) | 68.50% | |
| INDHOTEL | 745.00 (1.68%) | 732.75 | 724.12 | 722.91 | 728.65 | 689.04 | 55.31 | No | 1M (3M) | 57.95% | |
| ITC | 267.00 (1.80%) | 262.30 | 262.77 | 265.29 | 274.12 | 309.92 | 43.06 | No | 14M (14M) | 66.08% | |
| LAURUSLABS | 2017.50 (3.25%) | 1954.00 | 1939.45 | 1897.67 | 1793.08 | 1308.75 | 62.24 | No | 1M (3M) | 69.70% | |
| LICHSGFIN | 568.00 (3.63%) | 548.15 | 547.97 | 541.33 | 531.50 | 532.87 | 55.22 | No | 1M (2M) | 60.54% | |
| LT | 3904.80 (0.51%) | 3885.00 | 3871.85 | 3943.04 | 3956.86 | 3977.22 | 41.77 | No | 1M (2M) | 72.80% | |
| LUPIN | 2124.50 (2.00%) | 2083.00 | 2082.02 | 2134.55 | 2278.87 | 2256.81 | 35.08 | No | 0M (1M) | 76.01% | |
| MARICO | 824.40 (2.56%) | 803.90 | 807.60 | 820.57 | 844.15 | 793.66 | 41.19 | No | 0M (3M) | 74.75% | |
| MUTHOOTFIN | 2854.20 (0.47%) | 2841.10 | 2803.77 | 2880.05 | 2955.22 | 3356.42 | 44.93 | Yes | 0M (1M) | 50.87% | |
| NAUKRI | 1296.40 (3.62%) | 1251.20 | 1260.60 | 1287.75 | 1274.67 | 1153.46 | 41.47 | No | 1M (1M) | 63.32% | |
| OBEROIRLTY | 1821.00 (2.02%) | 1785.00 | 1754.16 | 1803.09 | 1840.12 | 1675.49 | 46.45 | Yes | 0M (1M) | 70.70% | |
| ONGC | 235.63 (1.22%) | 232.80 | 233.97 | 235.33 | 239.54 | 256.92 | 43.53 | No | 18M (11M) | 73.28% | |
| PNB | 118.00 (0.63%) | 117.27 | 116.60 | 116.02 | 113.80 | 114.65 | 56.57 | No | 8M (16M) | 63.34% | |
| PVRINOX | 1352.00 (2.07%) | 1324.70 | 1271.14 | 1226.45 | 1156.54 | 1042.78 | 65.09 | No | 0M (1M) | 45.15% | |
| RAMCOCEM | 885.00 (1.96%) | 868.00 | 865.44 | 879.33 | 906.57 | 977.46 | 43.43 | No | 0M (0M) | 57.45% | |
| RELIANCE | 1247.40 (1.72%) | 1226.40 | 1243.42 | 1276.21 | 1296.40 | 1378.56 | 32.26 | No | 11M (15M) | 77.01% | |
| TITAN | 4875.00 (1.60%) | 4798.50 | 4872.46 | 4966.77 | 4921.12 | 4361.07 | 34.77 | No | 0M (1M) | 70.85% | |
| TORNTPHARM | 4970.00 (2.69%) | 4840.00 | 4865.22 | 4911.72 | 4946.57 | 4384.56 | 44.60 | No | 0M (0M) | 68.89% | |
| ULTRACEMCO | 11100.00 (0.79%) | 11014.00 | 10887.04 | 11169.20 | 11596.62 | 11733.25 | 41.71 | No | 0M (0M) | 69.81% |
Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. If you want to know how to use this website please contact us on Telegram @mystockrishi