A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TECHM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TECHM
Fundamental Analysis for TECHM
 TECHM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%TECHM1462.60-38.2/-2.55%/-0.8/-0.06%-🔐🔐 BC -0.04%Below S3
482.84% (1.17Cr/20.02L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
TECHM 1462.60 (-2.55%) 1500.80 1493.46 1452.02 1442.43 1511.91 61.32 Yes 12M (2M) 61.28%
 TECHM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1390 1447 1383.5 1441.5 2501510 46.64 1367.24 1496.99 1523.7
2026-04-06 1435 1464.9 1433.7 1449.5 1476736 45.15 1372.16 1492.41 1522.72
2026-04-07 1435 1482 1431.3 1473.4 1673236 43.62 1379.16 1488.14 1521.79
2026-04-08 1484 1493 1445.8 1451.4 2736951 45.76 1385.15 1483.42 1520.58
2026-04-09 1452 1464 1433.6 1461.6 1805451 39.88 1391.41 1478.63 1519.3
2026-04-10 1461 1461 1426 1440.2 2045026 44.6 1396.59 1472.54 1517.94
2026-04-13 1425.6 1439.4 1412.9 1435.4 1285567 44.14 1401.64 1465.99 1516.7
2026-04-15 1455 1485.7 1450 1483.8 1678561 60.99 1408.34 1460.29 1515.64
2026-04-16 1489.8 1511.5 1479.5 1491 1768783 47.14 1416.25 1455.25 1514.69
2026-04-17 1486 1522.5 1474.9 1511.4 1859402 50.8 1424.85 1451.13 1513.86
2026-04-20 1510.9 1531.3 1496.2 1504.4 1341688 42.95 1432.98 1446.74 1512.85
2026-04-21 1501 1510.9 1489 1500.8 2001948 61.28 1438.76 1442.43 1511.91
2026-04-22 1463.4 1502.8 1404.1 1462.6 11668801 34.61 1444.86 1438.77 1510.85
 TECHM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TECHM 2010-04-28 AT&T INTERNATIONAL INC. SALE 4300455 762.39
TECHM 2010-04-28 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 3763125 762
TECHM 2012-08-30 BLACKROCK INDIA FUND (MAURITIUS) LIMITED PURCHASE 2073 775
TECHM 2012-08-30 BRITISH TELECOMMUNICATIONS PLC SALE 5655000 777.89
TECHM 2012-08-30 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 700000 775
TECHM 2012-08-30 KUWAIT INVESTMENT AUTH FD 22 PURCHASE 89148 775
TECHM 2012-08-30 MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDIA EQU PURCHASE 285131 775
TECHM 2012-08-30 NORGES BANK A/C GOVERNMENT PETROLEUM FUND PURCHASE 252586 775
TECHM 2012-08-30 RELIANCE LIFE INSURANCE CO LTD PURCHASE 86000 775
TECHM 2012-08-30 THE MASTER TRUST BANK OF JAPAN LTD AS TRUSTEE OF MERRILL LYNCH IN PURCHASE 128062 775
TECHM 2012-12-12 BRITISH TELECOMMUNICATIONS PLC SALE 2296439 880.77
TECHM 2012-12-12 INDUS INDIA FUND MAURITIUS LIMITED PURCHASE 674425 875
TECHM 2016-01-21 NAT WESTMINSTERBNK PLCASDEPOF FS APACLDRSFDASUBFDOF FS INVT ICVC PURCHASE 5811190 512
TECHM 2016-01-21 NEW PERSPECTIVE FUND INC SALE 5982118 512
 TECHM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TECHM 2012-08-30 BLACKROCK INDIA FUND (MAURITIUS) LIMITED PURCHASE 2073 775
TECHM 2012-08-30 BRITISH TELECOMMUNICATIONS PLC SALE 556000 775
TECHM 2012-08-30 BRITISH TELECOMMUNICATIONS PLC SALE 700000 775
TECHM 2012-08-30 BRITISH TELECOMMUNICATIONS PLC SALE 843000 775
TECHM 2012-08-30 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 700000 775
TECHM 2012-08-30 DSP BLACKROCK DUAL ADVANTAGE FUND SERIES 3 TO 36M PURCHASE 7496 775
TECHM 2012-08-30 DSP BLACKROCK MIP FUND PURCHASE 39439 775
TECHM 2012-08-30 DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK BALANCED FUND PURCHASE 41265 775
TECHM 2012-08-30 DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK EQUITY FUND PURCHASE 220127 775
TECHM 2012-08-30 DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK FOCUS 25 FUND PURCHASE 103849 775
TECHM 2012-08-30 DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK TAX SAVER FUND PURCHASE 31637 775
TECHM 2012-08-30 DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK TECHNOLOGY COM F PURCHASE 7732 775
TECHM 2012-08-30 DSP BLACKROCK MUTUAL FUND A/C DSP ML OPPORTUNITIES FUND PURCHASE 47455 775
TECHM 2012-08-30 KUWAIT INVESTMENT AUTH FD 22 PURCHASE 89148 775
TECHM 2012-08-30 MERRILL LYNCH INVESTMENT MANAGERS LTD A/C MERRILL LYNCH INDI PURCHASE 285131 775
TECHM 2012-08-30 NORGES BANK A/C GOVERNMENT PETROLEUM FUND PURCHASE 252586 775
TECHM 2012-08-30 RELIANCE LIFE INSURANCE CO LTD PURCHASE 143000 775
TECHM 2012-08-30 THE MASTER TRUST BANK OF JAPAN LTD AS TRUSTEE OF MERRILL LYN PURCHASE 128062 775
TECHM 2012-12-12 BRITISH TELECOMMUNICATIONS PLC SALE 144000 875
TECHM 2012-12-12 BRITISH TELECOMMUNICATIONS PLC SALE 499980 875
TECHM 2012-12-12 BRITISH TELECOMMUNICATIONS PLC SALE 800000 875
TECHM 2012-12-12 INDUS INDIA FUND (MAURITIUS) LIMITED SUB AC ABU DHABI INVEST PURCHASE 99485 875
TECHM 2012-12-12 INDUS INDIA FUND (MAURITIUS) LIMITED SUB AC VITRUVIUS EMERGI PURCHASE 26090 875
TECHM 2012-12-12 INDUS INDIA FUND MAURITIUS LIMITED PURCHASE 674425 875
TECHM 2012-12-12 INVEST FUND SUB A/C AMP CAP INV LTD ASIA EX-JPN FD AST MGT A PURCHASE 2569 875
TECHM 2012-12-12 INVESTC FD SUB A/C DANSKE BANK A/S FORENIN AP INVEST F.M.B.A PURCHASE 872 875
TECHM 2012-12-12 INVESTC FUND SUB A/C AMP CAP INV LTD AS EME MKTSH FD-INV AS PURCHASE 7982 875
TECHM 2012-12-12 INVESTC FUND SUB A/C AMP CAP INVEST LTD TRUST EMERG MKT SH F PURCHASE 660 875
TECHM 2012-12-12 INVESTC FUND SUB A/C ASSO DE BIENFAISANCE ET DE RETRAI DES PURCHASE 366 875
TECHM 2012-12-12 INVESTC FUND SUB A/C GAMLA LIVFORSAKRI OLAGET SEB TRYGG PURCHASE 3651 875
TECHM 2012-12-12 INVESTC FUND SUB A/C HSBC ASIN-PAC EQ FUND HSBC ASIAN-PAC PURCHASE 13213 875
TECHM 2012-12-12 INVESTC FUND SUB A/C INVEST GLBL STRATEGY FD-EMERG MKT EQ FD PURCHASE 6969 875
TECHM 2012-12-12 INVESTC FUND SUB A/C INVESTEC GLBL STRAT FD- ASIA PACI EQ FD PURCHASE 26264 875
TECHM 2012-12-12 INVESTC FUND SUB A/C LIBERTY MUTUAL RETIR PLN MASTER TRST PURCHASE 4568 875
TECHM 2012-12-12 INVESTC FUND SUB A/CINVESTE FUND SER II A/C ASIA EX-JAPAN FD PURCHASE 6103 875
TECHM 2012-12-12 INVESTC FUND SUB AC INVEST GLBL STRAT FD LTD A/C ASIAN EQ FD PURCHASE 70783 875
TECHM 2012-12-12 SEGANTII INDIA MAURITIUS PURCHASE 499980 875
TECHM 2016-09-19 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 896000 465
TECHM 2016-09-19 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 896000 465
TECHM 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 250535 434
TECHM 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 250535 434
TECHM 2020-08-06 BNP PARIBAS ARBITRAGE PURCHASE 756286 650
TECHM 2020-08-06 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 756286 650
TECHM 2020-08-11 BNP PARIBAS ARBITRAGE PURCHASE 1023420 674.55
TECHM 2020-08-11 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 1023420 674.55
TECHM 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 198795 847.8
TECHM 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 198795 847.8
TECHM 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 197416 825.2
TECHM 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 197416 825.2
TECHM 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 194246 842.8
TECHM 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 194246 842.8
TECHM 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 182398 907.15
TECHM 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 182398 907.15
TECHM 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 180469 1069.1
TECHM 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 180469 1069.1
TECHM 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 178674 987.8
TECHM 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 178674 987.8
TECHM 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 200310 980.8
TECHM 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 200310 980.8
TECHM 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 189939 960.2
TECHM 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 189939 960.2
TECHM 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 154532 969.2
TECHM 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 154532 969.2
TECHM 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 310798 1003.05
TECHM 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 310798 1003.05
TECHM 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 698157 1069.25
TECHM 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 698157 1069.25
TECHM 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 165672 1066.9
TECHM 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 165672 1066.9
TECHM 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 698157 1057.2
TECHM 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 698157 1057.2
TECHM 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 269555 1051.75
TECHM 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 269555 1051.75
TECHM 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 267960 1103.15
TECHM 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 267960 1103.15
TECHM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 345775 1419.2
TECHM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 98156 1419.2
TECHM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 247619 1419.2
TECHM 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 591036 1513.6
TECHM 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 591036 1513.6
TECHM 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 580664 1439.95
TECHM 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 580664 1439.95
TECHM 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 580664 1539.1
TECHM 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 580664 1539.1
TECHM 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 68879 1576.65
TECHM 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 68879 1576.65
TECHM 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 698515 1231.2
TECHM 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 698515 1231.2
TECHM 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 98858 973.8
TECHM 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 692429 973.8
TECHM 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 98858 973.8
TECHM 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 692429 973.8
TECHM 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 98858 1048.65
TECHM 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 688292 1048.65
TECHM 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 98858 1048.65
TECHM 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 688292 1048.65
TECHM 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 502197 1033.2
TECHM 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 502197 1033.2
TECHM 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 738321 1029.35
TECHM 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 738321 1029.35
TECHM 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 755045 1019.85
TECHM 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 755045 1019.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.