Most Active Options Puts

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
NIFTY 25500.00 2025-07-10 62.40 (-68.90) -52.48% 8528925.00(70.84%)
NIFTY 25400.00 2025-07-10 33.00 (-51.75) -61.06% 10829625.00(71.08%)
NIFTY 25450.00 2025-07-10 45.00 (-60.95) -57.53% 5506275.00(81.85%)
IDEA 7.00 2025-07-31 0.15 (0.00) 0.00% 211708950.00(0.41%)
NIFTY 25300.00 2025-07-10 18.45 (-34.45) -65.12% 6364275.00(-5.35%)
NIFTY 25350.00 2025-07-10 24.65 (-42.75) -63.43% 3141150.00(35.69%)
NIFTY 25200.00 2025-07-10 11.05 (-22.25) -66.82% 5010750.00(8.99%)
NIFTY 25000.00 2025-07-10 5.00 (-9.45) -65.40% 7798950.00(11.13%)
NIFTY 25550.00 2025-07-10 83.95 (-76.40) -47.65% 2730075.00(232.13%)
NIFTY 25250.00 2025-07-10 13.90 (-28.20) -66.98% 2768250.00(35.22%)
NIFTY 25100.00 2025-07-10 7.10 (-14.20) -66.67% 4030425.00(13.16%)
NIFTY 24500.00 2025-07-10 1.85 (-1.65) -47.14% 7226925.00(22.59%)
NIFTY 25600.00 2025-07-10 111.45 (-81.55) -42.25% 2176350.00(72.58%)
NIFTY 24800.00 2025-07-10 3.00 (-4.15) -58.04% 4891350.00(16.76%)
NIFTY 24700.00 2025-07-10 2.40 (-2.85) -54.29% 4502475.00(21.92%)
NIFTY 25150.00 2025-07-10 8.70 (-17.60) -66.92% 2348250.00(19.56%)
NIFTY 25050.00 2025-07-10 5.85 (-11.65) -66.57% 1592250.00(18.02%)
IDEA 8.00 2025-07-31 0.70 (-0.05) -6.67% 79337250.00(1.83%)
NIFTY 24900.00 2025-07-10 3.70 (-6.30) -63.00% 3677325.00(38.02%)
NIFTY 24600.00 2025-07-10 2.05 (-2.10) -50.60% 2864475.00(13.88%)
NIFTY 24000.00 2025-07-10 1.00 (-0.80) -44.44% 5184750.00(-17.24%)
NIFTY 24950.00 2025-07-10 4.30 (-7.65) -64.02% 1790925.00(24.56%)
NIFTY 24850.00 2025-07-10 3.30 (-5.20) -61.18% 2579850.00(152.39%)
NIFTY 24400.00 2025-07-10 1.60 (-1.25) -43.86% 4129125.00(51.70%)
NIFTY 24300.00 2025-07-10 1.35 (-1.15) -46.00% 2482050.00(-33.63%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.