Most Active Options Puts
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 22800.00 | 2025-02-27 | 145.90 (41.70) | 40.02% | 5,135,100(35.64%) |
| IDEA | 8.00 | 2025-02-27 | 0.20 (0.05) | 33.33% | 99,320,000(0.89%) |
| NIFTY | 22700.00 | 2025-02-27 | 102.00 (27.90) | 37.65% | 4,041,825(45.45%) |
| NIFTY | 22500.00 | 2025-02-27 | 45.00 (10.00) | 28.57% | 8,250,300(49.95%) |
| NIFTY | 22750.00 | 2025-02-27 | 120.10 (31.50) | 35.55% | 1,716,975(199.84%) |
| NIFTY | 22900.00 | 2025-02-27 | 200.00 (56.80) | 39.66% | 3,251,325(-12.20%) |
| NIFTY | 22600.00 | 2025-02-27 | 68.70 (17.55) | 34.31% | 3,824,625(49.09%) |
| NIFTY | 22300.00 | 2025-02-27 | 18.00 (2.35) | 15.02% | 7,231,200(51.17%) |
| NIFTY | 22850.00 | 2025-02-27 | 170.55 (47.95) | 39.11% | 1,218,525(7.52%) |
| NIFTY | 22000.00 | 2025-02-27 | 5.90 (0.50) | 9.26% | 9,289,875(6.04%) |
| NIFTY | 22400.00 | 2025-02-27 | 28.90 (5.25) | 22.20% | 3,608,475(98.34%) |
| TATASTEEL | 135.00 | 2025-02-27 | 0.40 (-0.55) | -57.89% | 14,289,000(4.84%) |
| NIFTY | 22650.00 | 2025-02-27 | 83.25 (21.35) | 34.49% | 913,650(72.97%) |
| NIFTY | 22200.00 | 2025-02-27 | 11.20 (0.45) | 4.19% | 3,092,400(16.02%) |
| TATASTEEL | 140.00 | 2025-02-27 | 1.50 (-1.65) | -52.38% | 14,734,500(19.28%) |
| NIFTY | 21800.00 | 2025-02-27 | 2.75 (-0.10) | -3.51% | 3,368,700(50.38%) |
| TATASTEEL | 138.00 | 2025-02-27 | 0.85 (-1.10) | -56.41% | 3,300,000(51.13%) |
| NIFTY | 22550.00 | 2025-02-27 | 54.70 (12.25) | 28.86% | 827,400(60.40%) |
| TATASTEEL | 137.00 | 2025-02-27 | 0.70 (-0.85) | -54.84% | 3,487,000(-17.98%) |
| NIFTY | 23000.00 | 2025-02-27 | 262.65 (71.80) | 37.62% | 5,797,050(-7.39%) |
| NIFTY | 22450.00 | 2025-02-27 | 35.40 (6.65) | 23.13% | 1,300,050(156.99%) |
| NIFTY | 22100.00 | 2025-02-27 | 7.70 (0.30) | 4.05% | 2,280,975(23.00%) |
| NIFTY | 22350.00 | 2025-02-27 | 22.90 (3.65) | 18.96% | 978,150(101.58%) |
| SAIL | 110.00 | 2025-02-27 | 1.25 (-0.65) | -34.21% | 4,696,000(5.01%) |
| PNB | 95.00 | 2025-02-27 | 1.60 (0.40) | 33.33% | 5,464,000(-17.11%) |