Most Active Options Puts
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| BANKNIFTY | 47800.00 | 2024-05-15 | 106.15 (-45.95) | -30.21% | 4153905.00(307.42%) |
| BANKNIFTY | 47900.00 | 2024-05-15 | 155.50 (-41.20) | -20.95% | 2629425.00(610.16%) |
| BANKNIFTY | 47700.00 | 2024-05-15 | 70.25 (-42.75) | -37.83% | 3191040.00(317.00%) |
| BANKNIFTY | 47500.00 | 2024-05-15 | 30.95 (-29.95) | -49.18% | 4059900.00(121.91%) |
| BANKNIFTY | 47600.00 | 2024-05-15 | 46.50 (-36.80) | -44.18% | 2958570.00(331.39%) |
| BANKNIFTY | 47000.00 | 2024-05-15 | 6.20 (-7.95) | -56.18% | 4304025.00(76.13%) |
| NIFTY | 22250.00 | 2024-05-16 | 80.00 (-27.95) | -25.89% | 3415300.00(1,261.90%) |
| BANKNIFTY | 48000.00 | 2024-05-15 | 225.50 (-26.40) | -10.48% | 2521845.00(111.91%) |
| NIFTY | 22200.00 | 2024-05-16 | 60.30 (-24.30) | -28.72% | 5203100.00(304.33%) |
| BANKNIFTY | 47400.00 | 2024-05-15 | 21.40 (-23.15) | -51.96% | 2164110.00(82.18%) |
| NIFTY | 22300.00 | 2024-05-16 | 105.30 (-29.90) | -22.12% | 2859525.00(220.59%) |
| BANKNIFTY | 47200.00 | 2024-05-15 | 11.30 (-13.10) | -53.69% | 2175960.00(84.43%) |
| NIFTY | 22100.00 | 2024-05-16 | 32.30 (-16.65) | -34.01% | 5264425.00(142.28%) |
| BANKNIFTY | 47300.00 | 2024-05-15 | 15.20 (-17.25) | -53.16% | 1828710.00(124.05%) |
| NIFTY | 22000.00 | 2024-05-16 | 17.70 (-10.55) | -37.35% | 6709750.00(66.51%) |
| BANKNIFTY | 46500.00 | 2024-05-15 | 2.00 (-2.55) | -56.04% | 3582825.00(149.03%) |
| BANKNIFTY | 46800.00 | 2024-05-15 | 3.60 (-4.75) | -56.89% | 2329725.00(133.90%) |
| BANKNIFTY | 46900.00 | 2024-05-15 | 4.65 (-6.20) | -57.14% | 2146800.00(194.96%) |
| BANKNIFTY | 47100.00 | 2024-05-15 | 8.40 (-10.00) | -54.35% | 2097945.00(114.86%) |
| BANKNIFTY | 46000.00 | 2024-05-15 | 1.20 (-1.25) | -51.02% | 3321120.00(32.45%) |
| NIFTY | 22150.00 | 2024-05-16 | 44.15 (-21.20) | -32.44% | 2315350.00(265.77%) |
| NIFTY | 21800.00 | 2024-05-16 | 5.85 (-4.30) | -42.36% | 3809950.00(5.43%) |
| NIFTY | 21500.00 | 2024-05-16 | 1.95 (-1.70) | -46.58% | 5549675.00(10.59%) |
| BANKNIFTY | 46700.00 | 2024-05-15 | 2.85 (-3.85) | -57.46% | 1759770.00(80.33%) |
| NIFTY | 22050.00 | 2024-05-16 | 24.05 (-13.35) | -35.70% | 2088900.00(23.05%) |