Most Active Options Puts
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 24900.00 | 2025-06-26 | 96.85 (10.35) | 11.97% | 8,153,025(31.54%) |
| NIFTY | 25000.00 | 2025-06-26 | 136.00 (21.95) | 19.25% | 9,452,875(-3.46%) |
| NIFTY | 24800.00 | 2025-06-26 | 68.10 (1.60) | 2.41% | 7,946,100(-8.57%) |
| NIFTY | 24950.00 | 2025-06-26 | 114.30 (15.10) | 15.22% | 2,756,475(53.43%) |
| NIFTY | 24850.00 | 2025-06-26 | 80.65 (4.75) | 6.26% | 2,651,775(-5.85%) |
| NIFTY | 24700.00 | 2025-06-26 | 48.80 (-3.40) | -6.51% | 4,906,725(-5.98%) |
| NIFTY | 24500.00 | 2025-06-26 | 26.60 (-7.60) | -22.22% | 7,701,600(9.06%) |
| NIFTY | 24000.00 | 2025-06-26 | 7.95 (-6.85) | -46.28% | 10,768,825(10.15%) |
| NIFTY | 24600.00 | 2025-06-26 | 35.25 (-6.50) | -15.57% | 5,041,725(57.26%) |
| NIFTY | 24750.00 | 2025-06-26 | 57.50 (-1.35) | -2.29% | 1,940,775(11.28%) |
| BEL | 410.00 | 2025-06-26 | 1.10 (-5.30) | -82.81% | 4,904,850(143.08%) |
| IDEA | 7.00 | 2025-06-26 | 0.45 (-0.05) | -10.00% | 179,600,000(-7.15%) |
| NIFTY | 25050.00 | 2025-06-26 | 160.40 (29.35) | 22.40% | 1,863,975(-18.75%) |
| NIFTY | 24400.00 | 2025-06-26 | 20.10 (-8.05) | -28.60% | 3,401,400(17.44%) |
| BEL | 415.00 | 2025-06-26 | 2.10 (-7.60) | -78.35% | 5,078,700(713.70%) |
| NIFTY | 25100.00 | 2025-06-26 | 187.85 (37.10) | 24.61% | 2,778,750(-28.30%) |
| NIFTY | 24200.00 | 2025-06-26 | 11.95 (-7.95) | -39.95% | 3,355,425(-11.49%) |
| NIFTY | 23500.00 | 2025-06-26 | 4.20 (-3.05) | -42.07% | 7,214,550(-5.28%) |
| NIFTY | 24650.00 | 2025-06-26 | 41.75 (-4.95) | -10.60% | 1,213,725(16.93%) |
| NIFTY | 24100.00 | 2025-06-26 | 9.45 (-7.65) | -44.74% | 2,538,900(28.01%) |
| NIFTY | 24300.00 | 2025-06-26 | 15.00 (-8.65) | -36.58% | 2,775,375(-5.15%) |
| BEL | 400.00 | 2025-06-26 | 0.35 (-1.75) | -83.33% | 7,900,200(-5.65%) |
| IDEA | 7.00 | 2025-07-31 | 0.65 (-0.05) | -7.14% | 70,903,200(7.83%) |
| NIFTY | 24550.00 | 2025-06-26 | 30.00 (-7.55) | -20.11% | 1,114,050(12.27%) |
| YESBANK | 20.00 | 2025-06-26 | 0.20 (-0.20) | -50.00% | 41,964,000(-1.77%) |