Date:2025-03-26 NIFTY:23668.65(11.83 , 0.05%)  Select Symbol :
Expiry :  
   
Stock Options Open High Low scanner Futures Open High Low scanner

NIFTY CALLs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
NIFTY-23350CE-27MAR25 # 422.50 422.50 342.70 346.70 -34.3 (-9) -1846
NIFTY-23650CE-27MAR25 # 179.10 179.10 116.90 118.65 -38.25 (-24.38) -465
NIFTY-23750CE-27MAR25 # 125.65 125.65 70.00 71.70 -35.95 (-33.4) 25982

NIFTY PUTs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
NIFTY-23650PE-27MAR25 # 99.00 99.00 134.30 99.60 -15 (-13.09) 2316
NIFTY-23700PE-27MAR25 # 112.20 112.20 158.00 124.45 -13.6 (-9.85) 30324
NIFTY-23750PE-27MAR25 # 140.00 140.00 184.90 154.00 -10.35 (-6.3) 19957
NIFTY-23800PE-27MAR25 # 174.60 174.60 213.70 184.20 -9.55 (-4.93) 23054
NIFTY-23900PE-27MAR25 # 216.00 216.00 280.00 261.25 0.2 (0.08) 8488

NIFTY CALLs Open=High

Symbol Open High Low LTP Chg(%) OI Chg

NIFTY PUTs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg