Expiry : Near (28AUG25) Date:2025-08-28 NIFTY:24500.9(-210.71 , -0.86%) Select Symbol :
Futures Open=Low
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| ASIANPAINT |
2477.00 |
2477.00 |
2477.00 |
2483.00 |
-3.5 |
-0% |
| NESTLEIND |
1151.00 |
1151.00 |
1151.00 |
1164.90 |
0.4 |
0% |
| GRASIM |
2736.80 |
2736.80 |
2736.80 |
2779.50 |
-17 |
-1% |
| TITAN |
3564.80 |
3564.80 |
3564.80 |
3642.60 |
43.9 |
1% |
Futures Open=High
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| TATACONSUM |
1085.10 |
1085.80 |
1085.80 |
1059.00 |
-22.2 |
-2.05% |
| TATAMOTORS |
679.60 |
679.60 |
679.60 |
674.35 |
-6.65 |
-0.98% |
| TATASTEEL |
155.51 |
155.51 |
155.51 |
153.72 |
-1.48 |
-0.95% |
| WIPRO |
252.39 |
252.39 |
252.39 |
249.90 |
-2.39 |
-0.95% |
| SBIN |
810.90 |
810.90 |
810.90 |
803.45 |
-5.65 |
-0.7% |
| INFY |
1533.00 |
1533.00 |
1533.00 |
1497.10 |
-31.6 |
-2.07% |
| SUNPHARMA |
1601.90 |
1601.90 |
1601.90 |
1585.50 |
-12.4 |
-0.78% |
| TCS |
3154.50 |
3154.50 |
3154.50 |
3093.20 |
-59.3 |
-1.88% |
| HCLTECH |
1480.30 |
1480.30 |
1480.30 |
1450.00 |
-40.6 |
-2.72% |
| BAJAJ-AUTO |
8747.50 |
8747.50 |
8747.50 |
8689.50 |
-15 |
-0.17% |
| ETERNAL |
322.70 |
323.00 |
323.00 |
315.50 |
-3.45 |
-1.08% |
