Expiry : Near (28AUG25)  Date:2025-08-12 NIFTY:24483.05(-102.83 , -0.42%)    Select Symbol :
Expiry :  
   

Futures Open=Low

Symbol Open High Low LTP Chg Chg(%)
CIPLA 1507.00 1507.00 1507.00 1525.50 18.6 1%
HINDALCO 655.00 655.00 655.00 669.80 -2.3 -0%
M&M 3191.50 3191.40 3191.40 3240.80 43.2 1%
TATASTEEL 159.67 159.66 159.66 160.85 1.85 1%
TITAN 3469.00 3469.00 3469.00 3492.70 19.3 1%
SUNPHARMA 1614.50 1614.00 1614.00 1622.10 11.2 1%
COALINDIA 377.05 377.05 377.05 381.15 3.15 1%
ULTRACEMCO 12430.00 12418.00 12418.00 12469.00 47 0%

Futures Open=High

Symbol Open High Low LTP Chg Chg(%)
SHRIRAMFIN 621.10 621.10 621.10 613.35 -6.6 -1.06%
ETERNAL 310.20 310.50 310.50 306.60 -3.6 -1.16%