Expiry : Near (25NOV25) Date:2025-11-06 NIFTY:25625.55(28.19 , 0.11%) Select Symbol :
Futures Open=Low
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| NESTLEIND |
1267.80 |
1267.80 |
1267.80 |
1275.50 |
7.3 |
1% |
| LT |
3947.10 |
3946.90 |
3946.90 |
3976.80 |
34.1 |
1% |
| M&M |
3621.00 |
3621.00 |
3621.00 |
3670.90 |
73.1 |
2% |
| TMPV |
407.00 |
406.75 |
406.75 |
408.85 |
2.5 |
1% |
| TITAN |
3789.60 |
3789.60 |
3789.60 |
3827.00 |
4 |
0% |
| SBIN |
964.50 |
964.50 |
964.50 |
970.20 |
8 |
1% |
| BEL |
414.25 |
414.25 |
414.25 |
415.40 |
-1.6 |
-0% |
| AXISBANK |
1227.10 |
1227.10 |
1227.10 |
1239.00 |
7.6 |
1% |
| TECHM |
1417.30 |
1417.30 |
1417.30 |
1420.70 |
7.6 |
1% |
| INDIGO |
5725.00 |
5725.00 |
5725.00 |
5831.50 |
193.5 |
3% |
Futures Open=High
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| GRASIM |
2823.20 |
2823.20 |
2823.20 |
2783.80 |
-108.1 |
-3.74% |
| HINDALCO |
799.50 |
799.60 |
799.60 |
791.70 |
-43.7 |
-5.23% |
| POWERGRID |
274.90 |
274.90 |
274.90 |
267.25 |
-8.15 |
-2.96% |
| MARUTI |
15590.00 |
15595.00 |
15595.00 |
15510.00 |
58 |
0.38% |
