Expiry : Near (27MAR25)  Date:2025-03-26 NIFTY:23626.35(-42.53 , -0.18%)    Select Symbol :
Expiry :  
   
Index Options Open High Low scanner Stock Options Open High Low scanner

Futures Open=Low

Symbol Open High Low LTP Chg Chg(%)
ASIANPAINT 2328.90 2328.90 2328.90 2313.75 -12.2 -0.52%
BRITANNIA # 4873.00 4877.85 4877.95 4862.60 16.2 0.33%
CIPLA 1512.65 1512.65 1512.65 1483.25 -30.65 -2.02%
GRASIM # 2579.95 2582.00 2603.15 2590.45 18.8 0.73%
TRENT # 5200.00 5205.00 5368.00 5358.60 168.3 3.24%
LT # 3469.95 3471.85 3492.40 3477.00 17.1 0.49%
TATASTEEL # 156.52 156.59 157.63 156.98 0.1 0.06%
TITAN # 3063.00 3063.00 3079.90 3078.70 30.2 0.99%
SBIN # 773.15 773.30 775.40 769.00 -5.1 -0.66%
INFY # 1621.45 1622.95 1634.20 1610.00 -15.05 -0.93%
MARUTI # 11849.25 11849.25 11876.10 11792.95 -95.85 -0.81%
INDUSINDBK # 643.40 643.45 664.40 662.25 21.8 3.4%
HCLTECH # 1633.60 1633.60 1643.10 1638.40 12.25 0.75%
ONGC # 242.95 243.14 244.17 240.69 -1.36 -0.56%
ULTRACEMCO # 11415.00 11415.05 11486.90 11454.35 32.8 0.29%

Futures Open=High

Symbol Open High Low LTP Chg Chg(%)
EICHERMOT # 5418.15 5418.15 5395.15 5441.05 13.7 0%
HINDALCO # 692.00 692.00 691.65 695.30 3.05 0%
HINDUNILVR # 2263.30 2261.50 2254.35 2266.50 -2 -0%
TATACONSUM # 967.60 967.60 957.75 964.75 -7.3 -1%
APOLLOHOSP # 6585.35 6585.35 6568.40 6568.40 -61.4 -1%
SHRIRAMFIN # 669.75 669.75 668.25 675.95 -1.5 -0%
BEL # 300.55 300.49 298.20 303.95 4.23 1%
SUNPHARMA # 1760.70 1760.70 1745.25 1752.10 -13.15 -1%
NTPC # 366.20 365.90 357.10 357.20 -8.7 -2%
COALINDIA 395.45 395.45 395.45 396.90 -1.65 -0%
TECHM # 1445.00 1445.00 1419.10 1424.95 -29.9 -2%
BAJAJFINSV # 1944.60 1944.60 1937.35 1937.60 -3.55 -0%
SBILIFE # 1549.30 1549.30 1532.70 1535.65 -18.95 -1%