Expiry : Near (28AUG25) Date:2025-08-08 NIFTY:24491.45(-105.31 , -0.43%) Select Symbol :
Futures Open=Low
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
Futures Open=High
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| APOLLOHOSP |
7213.00 |
7213.00 |
7213.00 |
7158.50 |
-40 |
-0.56% |
| BEL |
388.25 |
388.25 |
388.25 |
384.95 |
-3.85 |
-0.99% |
| KOTAKBANK |
2003.10 |
2004.60 |
2004.60 |
1991.40 |
-10.1 |
-0.5% |
| SUNPHARMA |
1606.10 |
1606.50 |
1606.50 |
1593.10 |
-11.5 |
-0.72% |
| ICICIBANK |
1438.80 |
1440.00 |
1440.00 |
1433.20 |
-3.3 |
-0.23% |
| POWERGRID |
286.35 |
286.35 |
286.35 |
284.30 |
-1.25 |
-0.44% |
| BHARTIARTL |
1897.00 |
1898.60 |
1898.60 |
1869.70 |
-61.7 |
-3.19% |
| JIOFIN |
327.00 |
327.00 |
327.00 |
322.60 |
-4.15 |
-1.27% |
