Expiry : Near (24APR25) Date:2025-04-15 NIFTY:23328.55(513.23 , 2.2%) Select Symbol :
Futures Open=Low
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| CIPLA # |
1470.00 |
1469.80 |
1465.70 |
1483.60 |
19.8 |
1% |
| GRASIM |
2673.20 |
2672.00 |
2672.00 |
2723.70 |
67.35 |
3% |
| ITC # |
422.00 |
422.00 |
419.70 |
420.50 |
-1.45 |
-0% |
| LT |
3188.00 |
3185.40 |
3185.40 |
3264.80 |
138.15 |
4% |
| RELIANCE # |
1241.60 |
1241.60 |
1237.60 |
1240.10 |
19.4 |
2% |
| TATAMOTORS |
611.15 |
611.15 |
611.15 |
623.80 |
26.7 |
4% |
| BAJFINANCE |
9050.00 |
9050.00 |
9050.00 |
9147.00 |
204.15 |
2% |
| ADANIENT |
2359.00 |
2359.00 |
2359.00 |
2416.40 |
87.45 |
4% |
| SUNPHARMA # |
1707.90 |
1707.30 |
1699.00 |
1708.60 |
15.9 |
1% |
| BAJAJFINSV |
1964.00 |
1964.00 |
1964.00 |
1974.30 |
25.3 |
1% |
| HDFCLIFE # |
692.70 |
692.20 |
692.00 |
705.30 |
17.55 |
3% |
Futures Open=High
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| HEROMOTOCO # |
3729.00 |
3729.60 |
3826.00 |
3810.00 |
137.05 |
3.73% |
| HINDALCO # |
613.55 |
614.10 |
619.50 |
619.35 |
17.9 |
2.98% |
| KOTAKBANK |
2150.00 |
2152.00 |
2152.00 |
2124.10 |
6.75 |
0.32% |
| JSWSTEEL # |
1009.90 |
1010.90 |
1018.40 |
1009.90 |
16.15 |
1.63% |
| TCS |
3322.50 |
3322.50 |
3322.50 |
3262.30 |
21.3 |
0.66% |
| ICICIBANK # |
1350.30 |
1350.30 |
1354.00 |
1350.20 |
34.05 |
2.59% |
| MARUTI # |
11778.00 |
11778.00 |
11918.00 |
11807.00 |
220.4 |
1.9% |
| AXISBANK # |
1094.00 |
1094.00 |
1115.40 |
1115.00 |
42.5 |
3.96% |
| COALINDIA # |
397.75 |
397.75 |
398.50 |
395.20 |
2.5 |
0.64% |
| ETERNAL # |
222.00 |
222.00 |
222.56 |
221.99 |
4.31 |
1.98% |
