| Symbol | Open | High | Low | LTP | Chg | Chg % | Chg in OI % |
|---|---|---|---|---|---|---|---|
| 🔐 | 1520.20 | 1567.80 | 1520.20 | 1537.60 | 4.8 | 0% | -34% |
| 🔐 | 405.05 | 414.00 | 405.05 | 413.00 | 5.1 | 1% | -22% |
| 🔐 | 8484.00 | 8773.50 | 8484.00 | 8740.00 | 222 | 3% | -11% |
| 🔐 | 505.70 | 512.50 | 505.70 | 514.00 | 6.4 | 1% | -2% |
| 🔐 | 1456.40 | 1491.20 | 1456.40 | 1487.10 | 19.1 | 1% | -32% |
| 🔐 | 1614.40 | 1714.30 | 1614.40 | 1715.20 | 93.8 | 6% | 12% |
| 🔐 | 21.90 | 22.64 | 21.90 | 22.51 | -0.02 | -0% | -41% |
| 🔐 | 1277.00 | 1340.00 | 1277.00 | 1332.50 | 30.4 | 2% | -51% |
| 🔐 | 181.49 | 187.99 | 181.49 | 187.47 | 4.64 | 3% | -16% |
| 🔐 | 7280.50 | 7523.00 | 7280.50 | 7451.50 | 85 | 1% | -45% |
| 🔐 | 169.00 | 177.95 | 169.00 | 174.00 | 6.64 | 4% | -13% |
| 🔐 | 215.76 | 223.75 | 215.76 | 218.80 | -2.28 | -1% | -29% |
| 🔐 | 1185.80 | 1220.00 | 1185.80 | 1208.90 | 12.9 | 1% | 33% |
| Symbol | Open | High | Low | LTP | Chg | Chg % | Chg in OI % |
|---|---|---|---|---|---|---|---|
| 🔐 | 2046.70 | 2046.70 | 2029.00 | 2045.00 | -1 | -0% | -28% |
| 🔐 | 1431.00 | 1431.00 | 1408.50 | 1429.20 | 1.8 | 0% | -3% |
| 🔐 | 397.00 | 397.00 | 391.65 | 396.00 | -2 | -1% | -33% |
| 🔐 | 1191.60 | 1191.60 | 1176.30 | 1188.60 | 3.3 | 0% | -20% |
| 🔐 | 932.00 | 932.00 | 916.90 | 929.60 | 1.2 | 0% | -20% |
| 🔐 | 1055.00 | 1055.00 | 1041.25 | 1048.40 | -2.1 | -0% | -43% |
| 🔐 | 850.00 | 850.00 | 839.05 | 843.30 | -4.4 | -1% | -35% |
| 🔐 | 168.29 | 168.29 | 164.65 | 165.77 | -1.92 | -1% | -1% |
| 🔐 | 270.95 | 270.95 | 267.60 | 270.00 | -0.5 | -0% | -28% |
| 🔐 | 1854.80 | 1854.80 | 1780.50 | 1798.00 | -55.7 | -3% | -9% |
| 🔐 | 19923.00 | 19923.00 | 19633.00 | 19810.00 | -113 | -1% | -17% |