Whatsapp : +91 7793908143

ALERT : Data is delayed. Use only for educational purpose. If you want to know how to use this website please contact us on Telegram @mystockrishi

Open = High Intraday Screener (Total : 28)

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)
ABCAPITAL311.45 (-17/-5.18%/-11.45/-3.55%)O=HSBldBel 1H < BC -0.94%S3 - S2
-40.19% (15.52L/25.95L)
APOLLOHOSP7284.50 (-186.5/-2.50%/-122.5/-1.66%)O=HSBldBel 1H < BC 0.54%S3 - S2
-61.8% (1.9L/4.98L)
ASHOKLEY170.25 (-8.37/-4.69%/-5.7/-3.24%)O=HSBldBel 1H < BC -0.34%< S3
-10.73% (1.1Cr/1.23Cr)
ASTRAL1642.10 (-26.3/-1.58%/-11.3/-0.69%)O=HLBld < BC -0.39%S2-S1
-56.8% (2.18L/5.05L)
BPCL286.75 (-16.95/-5.59%/-11.25/-3.78%)O=HSBldBel 1H < BC -0.04%< S3
22.49% (1.13Cr/92.24L)
COROMANDEL1987.50 (-37.3/-1.85%/-31.6/-1.57%)O=H-Bel 15M < BC 0.17%S2-S1
-13.5% (1.43L/1.65L)
CROMPTON242.75 (-7.4/-2.96%/-6.2/-2.50%)O=HLUnwBel 15M < BC 0.32%S3 - S2
-26.46% (11.76L/15.99L)
DABUR431.65 (-20.2/-4.48%/-17.05/-3.80%)O=HSBldBel 1H < BC 0.16%< S3
-23.1% (20.01L/26.03L)
DLF544.75 (-18.35/-3.26%/-7.25/-1.32%)O=HSBld < BC -0.58%S2-S1
-52.19% (23.1L/48.32L)
ESCORTS2909.80 (-181/-5.86%/-150.2/-4.91%)O=H-Bel 1H < BC -0.26%< S3
96.74% (1.54L/78.48K)
EXIDEIND302.25 (-6.5/-2.11%/-2.75/-0.91%)O=HLUnw < BC -0.47%S2-S1
-42.97% (9.24L/16.19L)
GAIL145.15 (-5.8/-3.85%/-3.82/-2.57%)O=HSBldBel 1H < BC -0.62%S3 - S2
-31.14% (70.37L/1.02Cr)
GRASIM2624.80 (-98.3/-3.61%/-75.2/-2.79%)O=HSCovBel 1H < BC -0.34%< S3
-4.29% (8.94L/9.34L)
HAL3839.80 (-121.8/-3.08%/-90.2/-2.30%)O=HLBldBel 1H < BC 0.12%< S3
-22.18% (6.45L/8.29L)
HINDPETRO322.75 (-26.6/-7.62%/-17.45/-5.13%)O=HSBldBel 1H < BC 0.31%< S3
135.67% (2.2Cr/93.19L)
INDHOTEL615.75 (-21.2/-3.33%/-13.6/-2.17%)O=HLBldBel 1H < BC -0.56%S2-S1
-65.69% (8.24L/24L)
INDIGO4179.50 (-181.1/-4.16%/-140.5/-3.26%)O=HSBldBel 1H < BC -0.11%S3 - S2
-40.3% (8.99L/15.06L)
JUBLFOOD455.45 (-22.5/-4.71%/-14.35/-3.06%)O=HSBldBel 1H < BC -0.96%S3 - S2
35.77% (11.18L/8.24L)
METROPOLIS1833.50 (-34.4/-1.85%/-21.5/-1.16%)O=H- < BC 0.2%S2-S1
-60.39% (32.9K/83.06K)
MRF130750.00 (-3150/-2.36%/-2045/-1.54%)O=H-Bel 1H < BC 0.09%< S3
-24.44% (4.22K/5.58K)
OBEROIRLTY1441.00 (-31.8/-2.16%/-17/-1.17%)O=HSBld < BC -0.46%S2-S1
-22.24% (5.95L/7.65L)
PAGEIND31280.00 (-440/-1.39%/-275/-0.88%)O=HSBldMid -1.19%S1 - P
-39.64% (10.24K/16.96K)
PETRONET272.10 (-19.5/-6.69%/-11.5/-4.06%)O=HSBldBel 1H < BC -0.09%< S3
26.56% (44.39L/35.07L)
PIDILITIND1311.50 (-72.9/-5.27%/-62.5/-4.55%)O=HSBldBel 1H < BC -0.81%S3 - S2
-30.46% (3.76L/5.4L)
RAMCOCEM955.00 (-27.4/-2.79%/-19.5/-2.01%)O=H-Bel 3 MIN < BC -0.44%S2-S1
-60.11% (53.74K/1.35L)
SIEMENS3092.30 (-128.6/-4.00%/-82.7/-2.61%)O=HSBldBel 1H < BC -0.71%S3 - S2
21.01% (2.46L/2.03L)
TATACOMM1455.90 (-40.8/-2.73%/-33.4/-2.25%)O=H-Bel 15M < BC -1.35%S1 - P
-43.47% (1.13L/1.99L)
UBL1568.50 (-49.5/-3.06%/-41.4/-2.58%)O=H-Bel 1H < BC -0.26%< S3
-49.81% (29.71K/59.19K)

Advanced Nifty 50 EOD Screener (2025-01-20)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ABCAPITAL 311.45 (-5.18%) 321.85 330.25 343.10 308.45 46.80 No 2M (3M) 39.66%
APOLLOHOSP 7284.50 (-2.50%) 7530.45 7585.00 7369.30 7408.35 44.50 No 0M (0M) 67.77%
ASHOKLEY 170.25 (-4.69%) 178.15 190.30 195.30 172.20 37.70 No 11M (12M) 46.02%
ASTRAL 1642.10 (-1.58%) 1655.85 1641.10 1552.90 1476.20 55.30 No 0M (1M) 50.38%
BPCL 286.75 (-5.59%) 310.55 339.85 360.25 344.65 24.20 No 11M (9M) 54.01%
COROMANDEL 1987.50 (-1.85%) 2018.75 2107.75 2226.05 2286.95 38.15 Yes 0M (0M) 44.97%
CROMPTON 242.75 (-2.96%) 248.40 250.95 249.40 292.05 48.35 No 1M (2M) 46.08%
DABUR 431.65 (-4.48%) 457.30 480.80 503.80 506.95 30.10 Yes 2M (3M) 70.13%
DLF 544.75 (-3.26%) 554.70 582.85 623.45 733.15 39.95 No 2M (5M) 43.88%
ESCORTS 2909.80 (-5.86%) 3122.90 3309.35 3517.90 3538.70 35.20 No 0M (0M) 57.15%
EXIDEIND 302.25 (-2.11%) 304.95 316.85 330.50 372.95 41.30 Yes 1M (2M) 29.64%
GAIL 145.15 (-3.85%) 149.40 155.60 161.90 175.30 40.60 No 7M (10M) 53.87%
GRASIM 2624.80 (-3.61%) 2686.75 2742.05 2803.55 2784.35 46.70 Yes 1M (1M) 66.11%
HAL 3839.80 (-3.08%) 3958.15 4016.20 4211.65 4557.50 43.25 Yes 1M (1M) 42.44%
HINDPETRO 322.75 (-7.62%) 359.50 396.95 431.60 433.55 25.05 Yes 22M (9M) 55.38%
INDHOTEL 615.75 (-3.33%) 625.50 641.95 667.80 727.55 44.60 No 1M (2M) 55.14%
INDIGO 4179.50 (-4.16%) 4301.20 4491.15 4733.35 5417.15 40.95 No 1M (2M) 52.56%
JUBLFOOD 455.45 (-4.71%) 471.80 491.60 511.75 599.75 38.55 No 1M (1M) 46.50%
METROPOLIS 1833.50 (-1.85%) 1846.70 1856.75 1894.10 1935.85 50.35 No 0M (0M) 67.24%
MRF 130750.00 (-2.36%) 134225.25 138259.05 141592.50 147250.05 40.40 No 0M (0M) 35.19%
OBEROIRLTY 1441.00 (-2.16%) 1461.00 1487.40 1537.25 1668.75 45.10 No 1M (1M) 66.64%
PAGEIND 31280.00 (-1.39%) 31003.15 31716.65 33063.00 40443.75 46.75 No 0M (0M) 41.89%
PETRONET 272.10 (-6.69%) 289.10 293.40 292.95 286.55 48.70 No 4M (4M) 63.13%
PIDILITIND 1311.50 (-5.27%) 1374.35 1418.15 1455.55 2095.25 41.30 No 0M (1M) 57.00%
RAMCOCEM 955.00 (-2.79%) 986.45 1048.10 1093.80 1065.75 30.50 No 0M (0M) 48.29%
SIEMENS 3092.30 (-4.00%) 3210.95 3227.05 3138.50 3164.65 50.30 No 0M (0M) 28.19%
TATACOMM 1455.90 (-2.73%) 1456.45 1514.00 1605.50 1708.00 44.65 No 0M (0M) 41.45%
UBL 1568.50 (-3.06%) 1629.75 1628.25 1566.00 1770.75 49.75 Yes 0M (0M) 54.11%

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:25:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information.