Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 3K -1K(-38.89%) 1383.70 (81.30%) 23800 0.05 (-1.30%) 49K(1.84%) 2635K 190L
0L 2K 1K(65.22%) 1392.40 (140.10%) 23850 0.05 (-1.55%) 556K(49.43%) 1125K 91L
0L 1K -1K(-55.56%) 1336.95 (134.80%) 23900 0.05 (-1.35%) -159K(-10.77%) 1473K 128L
0L 0K -0K(-33.33%) 1230.95 (96.10%) 23950 0.05 (-1.45%) 367K(40.14%) 915K 66L
1L 21K -29K(-135.44%) 1235.00 (136.30%) 24000 0.05 (-1.55%) -2898K(-47.31%) 6126K 654L
0L 0K -0K(-100%) 1130.00 (88.35%) 24050 0.05 (-1.65%) -359K(-58.09%) 618K 100L
0L 10K -3K(-35.66%) 1104.35 (100.20%) 24100 0.05 (-1.55%) -451K(-14.87%) 3032K 311L
0L 4K 0K(2.13%) 1059.55 (106.85%) 24150 0.05 (-1.65%) 934K(40.24%) 2321K 223L
0L 20K -6K(-29.32%) 1040.50 (136.65%) 24200 0.05 (-1.60%) 1083K(15.89%) 6815K 634L
1L 7K 0K(0%) 991.10 (137.10%) 24250 0.05 (-1.65%) 314K(18.54%) 1695K 243L
0L 27K -14K(-51.8%) 940.50 (137.75%) 24300 0.05 (-1.95%) -2658K(-79.71%) 3335K 569L
0L 14K 1K(4.74%) 889.10 (135.75%) 24350 0.05 (-1.95%) -127K(-9.82%) 1290K 317L
1L 40K -24K(-59.77%) 840.55 (137.55%) 24400 0.05 (-1.95%) 279K(6.58%) 4239K 662L
0L 22K -6K(-28.47%) 789.60 (136.25%) 24450 0.05 (-2.05%) -991K(-47.18%) 2100K 454L
4L 377K -123K(-32.62%) 736.25 (135.25%) 24500 0.05 (-2.40%) -2139K(-28.08%) 7618K 1159L
0L 21K -4K(-20.86%) 690.20 (138.20%) 24550 0.05 (-2.50%) -512K(-22.58%) 2269K 488L
3L 167K -28K(-16.57%) 638.60 (136.20%) 24600 0.05 (-2.85%) -81K(-1.42%) 5721K 1198L
1L 37K -7K(-19.68%) 590.15 (135.75%) 24650 0.05 (-3.50%) 298K(8%) 3729K 819L
7L 143K -134K(-93.74%) 539.90 (136.75%) 24700 0.05 (-4.05%) -932K(-14.5%) 6428K 1246L
4L 48K -32K(-65.63%) 489.30 (135.30%) 24750 0.05 (-4.90%) -2096K(-57.99%) 3613K 1083L
32L 616K -299K(-48.64%) 438.30 (132.30%) 24800 0.05 (-5.80%) -5812K(-88.98%) 6531K 1622L
17L 245K -159K(-65.07%) 389.40 (132.90%) 24850 0.05 (-7.20%) -1908K(-41.53%) 4595K 1418L
146L 704K -658K(-93.39%) 338.40 (130.25%) 24900 0.05 (-9.45%) -5153K(-86.68%) 5945K 2078L
162L 362K -502K(-138.89%) 288.55 (126.40%) 24950 0.05 (-12.80%) -3055K(-64.98%) 4702K 2109L
962L 1326K -4132K(-311.7%) 238.65 (120.75%) 25000 0.05 (-18.75%) -9880K(-104.11%) 9489K 4187L
1343L 988K -3018K(-305.31%) 188.60 (110.65%) 25050 0.05 (-28.35%) -3916K(-64.87%) 6037K 5157L
5767L 3468K -15194K(-438.09%) 138.85 (93.45%) 25100 0.05 (-44.90%) -2531K(-19.78%) 12795K 11156L
10991L 3580K -7968K(-222.57%) 89.05 (63.00%) 25150 0.05 (-75.25%) 10116K(76.92%) 13151K 16259L
20066L 31732K 16116K(50.79%) 20.25 (6.15%) 25200 5.80 (-108.25%) 47767K(95.34%) 50100K 12033L
21458L 50381K 42371K(84.1%) 0.30 (-7.35%) 25250 14.05 (-142.80%) 18830K(97.84%) 19246K 5700L
8595L 10271K -1362K(-13.26%) 0.05 (-4.55%) 25300 60.90 (-142.40%) 1594K(70.73%) 2253K 1683L
3612L 7254K -220K(-3.03%) 0.05 (-3.00%) 25350 110.55 (-141.95%) 211K(67.55%) 313K 292L
2464L 7355K -3123K(-42.46%) 0.05 (-2.10%) 25400 160.30 (-140.85%) 180K(49.69%) 362K 150L
999L 3819K -1724K(-45.14%) 0.05 (-1.65%) 25450 211.25 (-139.35%) 59K(65.15%) 90K 21L
1698L 10424K -3227K(-30.95%) 0.05 (-1.45%) 25500 260.30 (-139.85%) 3K(0.89%) 344K 30L
495L 3186K -401K(-12.6%) 0.05 (-1.20%) 25550 310.35 (-141.95%) 6K(35.27%) 18K 3L
775L 6056K -2569K(-42.41%) 0.05 (-1.15%) 25600 360.45 (-138.75%) 4K(13.05%) 30K 3L
378L 1959K 312K(15.91%) 0.05 (-1.05%) 25650 410.25 (-139.75%) 5K(54.17%) 9K 0L
592L 3834K -1594K(-41.58%) 0.05 (-0.90%) 25700 460.50 (-140.45%) 1K(3.15%) 24K 1L
445L 1659K -409K(-24.69%) 0.05 (-0.85%) 25750 509.50 (-108.75%) 1K(29.09%) 4K 0L
471L 3950K -3593K(-90.94%) 0.05 (-0.75%) 25800 560.95 (-147.05%) -1K(-13.53%) 10K 0L
172L 1001K -1076K(-107.51%) 0.05 (-0.80%) 25850 611.05 (-136.95%) 2K(48.89%) 3K 0L
276L 2374K -1539K(-64.85%) 0.05 (-0.70%) 25900 660.00 (-140.35%) -3K(-47.73%) 7K 0L
143L 891K -149K(-16.78%) 0.05 (-0.65%) 25950 725.15 (-111.95%) 0K(21.43%) 1K 0L
620L 7311K -2622K(-35.87%) 0.05 (-0.65%) 26000 761.65 (-136.35%) -30K(-329.51%) 9K 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-09-16 23:28:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.