Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
1L 222K -61K(-27.6%) 1449.75 (-56.05%) 22800 0.05 (-2.45%) -1090K(-91.28%) 1194K 161L
0L 44K -16K(-36.9%) 1397.30 (-65.35%) 22850 0.05 (-2.75%) -219K(-77.91%) 281K 94L
1L 330K -82K(-24.72%) 1347.15 (-53.20%) 22900 0.05 (-2.60%) -1252K(-157.76%) 794K 153L
0L 37K -17K(-45.45%) 1299.20 (-59.95%) 22950 0.05 (-2.90%) -225K(-73.33%) 306K 108L
6L 792K -401K(-50.66%) 1249.00 (-58.95%) 23000 0.05 (-2.95%) -3064K(-59.43%) 5156K 537L
0L 76K -29K(-37.64%) 1197.75 (-60.50%) 23050 0.05 (-3.65%) -456K(-150.62%) 303K 126L
1L 182K -71K(-38.94%) 1149.15 (-58.05%) 23100 0.05 (-3.90%) -1550K(-137.49%) 1127K 253L
0L 68K -3K(-4.2%) 1097.90 (-59.20%) 23150 0.05 (-4.00%) -278K(-63.53%) 437K 190L
2L 364K -92K(-25.3%) 1048.80 (-62.80%) 23200 0.05 (-4.20%) -1712K(-80.3%) 2131K 461L
1L 67K -31K(-45.59%) 996.75 (-63.15%) 23250 0.05 (-4.50%) -181K(-31.51%) 575K 247L
6L 1294K -360K(-27.79%) 948.85 (-63.35%) 23300 0.05 (-4.80%) -1462K(-48.06%) 3041K 490L
2L 305K -42K(-13.65%) 898.85 (-59.25%) 23350 0.10 (-5.15%) -590K(-104.49%) 565K 258L
7L 1466K -379K(-25.83%) 848.00 (-61.50%) 23400 0.05 (-5.55%) -2377K(-59.63%) 3986K 670L
0L 94K -21K(-22.72%) 797.00 (-61.90%) 23450 0.10 (-6.15%) -819K(-139.83%) 586K 333L
16L 2561K -857K(-33.48%) 745.85 (-68.05%) 23500 0.05 (-6.65%) -3774K(-53.36%) 7072K 1288L
1L 64K -24K(-37.28%) 698.50 (-62.50%) 23550 0.25 (-6.85%) -1619K(-130.42%) 1241K 589L
5L 486K -227K(-46.65%) 647.55 (-65.45%) 23600 0.05 (-7.30%) -3855K(-136.88%) 2816K 792L
1L 197K -38K(-19.33%) 596.05 (-62.20%) 23650 0.05 (-7.80%) -1254K(-83.34%) 1504K 436L
5L 638K -182K(-28.52%) 549.00 (-61.50%) 23700 0.05 (-8.00%) -3237K(-119.56%) 2707K 917L
2L 101K -77K(-75.76%) 498.00 (-63.40%) 23750 0.05 (-8.50%) 175K(8.54%) 2046K 1115L
11L 1471K -479K(-32.53%) 446.90 (-63.35%) 23800 0.05 (-8.95%) -1506K(-35.96%) 4187K 1151L
3L 270K -81K(-29.86%) 396.70 (-65.40%) 23850 0.05 (-9.55%) -629K(-55.03%) 1144K 584L
19L 758K -301K(-39.64%) 346.00 (-66.70%) 23900 0.05 (-9.55%) -3052K(-137.22%) 2224K 952L
10L 224K -209K(-93.2%) 296.95 (-66.00%) 23950 0.05 (-10.50%) -1260K(-85.61%) 1472K 777L
111L 2691K -649K(-24.11%) 246.80 (-66.20%) 24000 0.10 (-11.00%) -7832K(-144.96%) 5403K 1917L
41L 528K -228K(-43.2%) 196.35 (-69.35%) 24050 0.05 (-11.50%) -1531K(-89.94%) 1703K 1064L
299L 2724K -246K(-9.04%) 146.15 (-69.80%) 24100 0.05 (-12.70%) -5005K(-118.06%) 4239K 1965L
526L 1641K 22K(1.35%) 96.50 (-70.80%) 24150 0.15 (-15.15%) -1533K(-44.96%) 3410K 2345L
2953L 7867K 1514K(19.25%) 46.50 (-76.80%) 24200 0.05 (-21.00%) 722K(6.13%) 11790K 7129L
13145L 23660K 20205K(85.4%) 0.05 (-88.15%) 24250 3.35 (-31.30%) 13531K(75.02%) 18035K 15558L
9070L 18892K 8255K(43.7%) 0.05 (-63.45%) 24300 53.15 (-4.85%) -1783K(-39.58%) 4506K 5178L
3412L 3894K -1911K(-49.07%) 0.10 (-46.60%) 24350 103.00 (11.80%) -612K(-50.05%) 1223K 1190L
2662L 4618K -3412K(-73.9%) 0.05 (-36.45%) 24400 153.10 (22.25%) -703K(-75.5%) 931K 633L
1594L 1889K -1300K(-68.82%) 0.10 (-28.90%) 24450 203.05 (28.10%) -19K(-10.73%) 175K 120L
2615L 5447K -4736K(-86.96%) 0.05 (-22.50%) 24500 252.50 (35.40%) -507K(-123.31%) 411K 136L
1140L 2112K -86K(-4.08%) 0.05 (-18.00%) 24550 302.45 (39.95%) -19K(-70.45%) 26K 12L
1309L 3117K -1830K(-58.72%) 0.10 (-13.55%) 24600 352.50 (42.50%) -27K(-45.69%) 58K 15L
998L 2154K 184K(8.54%) 0.10 (-11.00%) 24650 402.35 (46.15%) 6K(32.47%) 17K 3L
1145L 3777K -1232K(-32.61%) 0.05 (-8.75%) 24700 452.05 (48.80%) -16K(-75.18%) 21K 3L
1315L 3010K -87K(-2.89%) 0.05 (-7.55%) 24750 504.20 (51.90%) 0K(0%) 4K 0L
1258L 6424K -670K(-10.42%) 0.10 (-5.90%) 24800 552.65 (51.15%) -40K(-319.88%) 12K 1L
687L 2483K -231K(-9.28%) 0.05 (-4.75%) 24850 600.75 (48.85%) -1K(-40.91%) 2K 0L
903L 5473K 41K(0.75%) 0.10 (-4.00%) 24900 654.80 (57.75%) -3K(-51.28%) 6K 0L
647L 1851K -251K(-13.57%) 0.10 (-3.25%) 24950 704.85 (51.70%) -1K(-37.5%) 2K 0L
1597L 9470K -3125K(-33%) 0.05 (-3.20%) 25000 755.10 (57.00%) -159K(-49.11%) 324K 7L
543L 1352K -578K(-42.74%) 0.05 (-2.75%) 25050 803.90 (54.90%) -0K(-19.05%) 2K 0L
879L 3144K -3420K(-108.76%) 0.05 (-2.70%) 25100 853.00 (52.00%) -7K(-38.26%) 17K 0L
461L 792K -884K(-111.58%) 0.05 (-2.30%) 25150 840.25 (0.00%) 0K(0%) 2K 0L
594L 4154K -2063K(-49.65%) 0.05 (-1.95%) 25200 955.05 (57.60%) -7K(-155.93%) 4K 0L
404L 1014K 131K(12.88%) 0.20 (-1.65%) 25250 997.90 (0.00%) 0K(0%) 1K 0L
386L 2442K -534K(-21.88%) 0.05 (-1.65%) 25300 1059.20 (60.70%) -1K(-50%) 2K 0L
127L 574K -160K(-27.85%) 0.05 (-1.40%) 25350 1050.00 (0.00%) 0K(0%) 0K 0L
241L 1806K -471K(-26.06%) 0.05 (-1.35%) 25400 1149.45 (50.25%) -0K(-8.57%) 3K 0L
118L 615K -206K(-33.54%) 0.05 (-1.15%) 25450 1129.00 (0.00%) 0K(0%) 2K 0L
653L 9787K -2343K(-23.93%) 0.10 (-1.15%) 25500 1254.00 (57.50%) -146K(-71.77%) 203K 2L
117L 794K 103K(12.95%) 0.10 (-0.85%) 25550 1304.35 (0.00%) 0K(0%) 0K 0L
382L 2889K -1830K(-63.33%) 0.05 (-0.75%) 25600 1282.40 (0.00%) 0K(0%) 0K 0L
77L 242K -41K(-17.06%) 0.10 (-1.00%) 25650 0.00 (0.00%) 0K(NAN%) 0K 0L
122L 558K -14K(-2.43%) 0.05 (-0.85%) 25700 1597.15 (0.00%) 0K(0%) 0K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-04-25 08:12:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.