Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 0K -0K(-100%) 1225.00 (-225.30%) 23150 0.05 (-0.55%) -24K(-10.62%) 227K 36L
0L 6K 4K(70.27%) 1389.95 (-43.30%) 23200 0.05 (-0.50%) 83K(8.45%) 980K 87L
0L 0K 0K(0%) 1366.60 (0.00%) 23250 0.05 (-0.50%) 48K(17.48%) 274K 55L
0L 5K 3K(71.88%) 1289.70 (7.70%) 23300 0.05 (-0.60%) 849K(43.31%) 1959K 320L
0L 4K 3K(95.83%) 1157.95 (-150.25%) 23350 0.05 (-0.60%) 220K(51.19%) 431K 84L
0L 7K 5K(73.03%) 1198.10 (18.10%) 23400 0.05 (-0.65%) 1622K(57.96%) 2799K 292L
0L 0K 0K(0%) 1148.00 (0.00%) 23450 0.05 (-0.55%) 1008K(74.4%) 1355K 182L
1L 25K -17K(-69.51%) 1095.30 (14.40%) 23500 0.05 (-0.75%) -483K(-8.59%) 5626K 749L
0L 4K 4K(79.66%) 1038.85 (-255.70%) 23550 0.05 (-0.70%) 178K(27.2%) 655K 162L
0L 8K -0K(-1.8%) 994.30 (17.30%) 23600 0.05 (-0.75%) -1033K(-42.96%) 2403K 351L
0L 4K 2K(66.67%) 946.00 (17.20%) 23650 0.05 (-0.90%) -55K(-5.22%) 1051K 239L
0L 9K 1K(10.08%) 896.40 (16.65%) 23700 0.05 (-0.95%) -662K(-22.84%) 2897K 462L
0L 1K -1K(-68.75%) 758.00 (-72.85%) 23750 0.05 (-1.20%) 374K(16.14%) 2318K 320L
0L 23K 2K(9.74%) 797.10 (15.10%) 23800 0.05 (-1.60%) 3255K(39.17%) 8310K 904L
0L 4K 2K(50.88%) 745.80 (12.85%) 23850 0.05 (-1.60%) 162K(8.35%) 1937K 427L
1L 8K 2K(22.43%) 694.70 (11.50%) 23900 0.05 (-2.35%) 1003K(18.24%) 5501K 1057L
1L 7K 5K(63.54%) 645.90 (13.70%) 23950 0.05 (-2.65%) 1186K(44.15%) 2685K 743L
21L 114K -86K(-75.63%) 594.95 (15.70%) 24000 0.05 (-3.40%) -191K(-1.85%) 10334K 1747L
3L 10K 7K(63.31%) 546.00 (12.60%) 24050 0.05 (-4.10%) 800K(33.89%) 2360K 775L
21L 43K -7K(-15.65%) 495.30 (12.40%) 24100 0.05 (-4.95%) 425K(10.31%) 4127K 1481L
18L 32K 20K(63.59%) 445.25 (11.15%) 24150 0.05 (-6.60%) 1175K(40.99%) 2867K 1879L
179L 158K 76K(47.87%) 396.05 (11.40%) 24200 0.05 (-8.45%) 251K(4.84%) 5179K 3839L
248L 137K 114K(82.84%) 346.40 (8.40%) 24250 0.05 (-10.50%) 1176K(36.44%) 3227K 5249L
1442L 468K 291K(62.2%) 295.15 (2.85%) 24300 0.05 (-13.95%) 2023K(27.64%) 7318K 10624L
3266L 2589K 2513K(97.09%) 245.85 (-0.40%) 24350 0.05 (-18.50%) 4539K(63.55%) 7142K 14153L
11455L 4622K 3977K(86.03%) 196.05 (-5.90%) 24400 0.05 (-24.60%) 5502K(47.08%) 11686K 20554L
14984L 3834K 3362K(87.67%) 146.00 (-13.75%) 24450 0.05 (-32.60%) 6462K(67.68%) 9548K 14795L
20289L 5382K 2554K(47.45%) 96.00 (-26.00%) 24500 0.05 (-44.55%) 5733K(41.43%) 13836K 14761L
17534L 5984K 1985K(33.17%) 46.15 (-43.25%) 24550 0.05 (-61.95%) 9968K(65.68%) 15177K 7937L
20897L 26469K 15003K(56.68%) 0.05 (-62.15%) 24600 3.95 (-81.00%) -619K(-8.01%) 7724K 5466L
7130L 9284K 1439K(15.5%) 0.05 (-43.70%) 24650 53.80 (-62.65%) -598K(-34.06%) 1756K 753L
5100L 10461K -3648K(-34.87%) 0.05 (-30.40%) 24700 103.90 (-48.05%) -1394K(-71.23%) 1956K 464L
2364L 4859K -2132K(-43.88%) 0.05 (-20.00%) 24750 153.65 (-37.95%) -444K(-135.05%) 329K 64L
2494L 7359K -4423K(-60.11%) 0.05 (-13.35%) 24800 203.50 (-32.40%) -798K(-146.8%) 544K 92L
1322L 3933K -1477K(-37.56%) 0.05 (-8.95%) 24850 253.60 (-26.65%) -186K(-227.98%) 82K 15L
1825L 6495K -4050K(-62.35%) 0.05 (-5.80%) 24900 303.45 (-24.95%) -376K(-77.57%) 484K 19L
1035L 2815K -3116K(-110.73%) 0.05 (-4.15%) 24950 354.10 (-21.70%) -96K(-133.72%) 72K 4L
2194L 12810K -5537K(-43.23%) 0.05 (-2.85%) 25000 404.65 (-19.40%) -526K(-129.15%) 407K 27L
727L 4456K 82K(1.84%) 0.05 (-2.05%) 25050 453.45 (-22.00%) -16K(-42.68%) 37K 1L
1291L 8833K 1176K(13.32%) 0.05 (-1.55%) 25100 503.75 (-20.25%) -150K(-83.12%) 181K 5L
506L 2401K -1645K(-68.5%) 0.05 (-1.20%) 25150 553.55 (-18.70%) -12K(-28.47%) 42K 0L
956L 6853K -4388K(-64.04%) 0.05 (-1.25%) 25200 605.00 (-18.05%) -59K(-31.63%) 185K 3L
361L 2911K -302K(-10.37%) 0.05 (-0.85%) 25250 655.40 (-15.65%) -15K(-38.4%) 39K 1L
654L 4731K -4393K(-92.87%) 0.05 (-1.00%) 25300 705.30 (-17.15%) -45K(-54.41%) 83K 1L
258L 1847K -764K(-41.36%) 0.05 (-0.90%) 25350 756.05 (-12.90%) -10K(-78.41%) 13K 0L
373L 3159K -1407K(-44.53%) 0.05 (-0.70%) 25400 805.35 (-20.55%) -24K(-34.6%) 69K 1L
231L 1402K -99K(-7.06%) 0.05 (-0.65%) 25450 861.45 (-7.30%) -5K(-59.65%) 9K 0L
870L 11166K 1951K(17.47%) 0.05 (-0.70%) 25500 905.70 (-20.05%) -108K(-123.18%) 87K 2L
157L 1221K 136K(11.15%) 0.05 (-0.65%) 25550 955.10 (-14.20%) -5K(-75.9%) 6K 0L
313L 4586K 330K(7.2%) 0.05 (-0.75%) 25600 1005.65 (-17.35%) -10K(-22.81%) 43K 0L
109L 1080K 91K(8.43%) 0.05 (-0.65%) 25650 1149.00 (75.70%) -1K(-27.91%) 3K 0L
241L 2868K -56K(-1.94%) 0.05 (-0.60%) 25700 1104.50 (-16.50%) -7K(-50.52%) 14K 0L
79L 736K 113K(15.35%) 0.05 (-0.55%) 25750 1160.00 (-11.60%) -2K(-17.5%) 9K 0L
177L 2781K -479K(-17.21%) 0.05 (-0.50%) 25800 1208.00 (-13.00%) -9K(-63.68%) 14K 0L
120L 1302K 870K(66.79%) 0.05 (-0.60%) 25850 1390.25 (264.00%) -0K(-71.43%) 1K 0L
73L 1840K -878K(-47.7%) 0.05 (-0.40%) 25900 1370.00 (50.15%) -1K(-6.6%) 8K 0L
37L 407K -90K(-22.11%) 0.05 (-0.40%) 25950 1516.55 (170.55%) -0K(-11.11%) 1K 0L
499L 4976K -2286K(-45.95%) 0.05 (-0.50%) 26000 1404.70 (-18.30%) -40K(-119.42%) 34K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-08-08 08:10:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.