Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
5L 908K -327K(-35.96%) 1450.50 (458.35%) 22400 0.05 (-2.10%) -2404K(-121.96%) 1971K 361L
0L 380K -16K(-4.19%) 1401.10 (454.85%) 22450 0.05 (-2.20%) -869K(-104.09%) 834K 225L
12L 990K -610K(-61.61%) 1351.20 (460.30%) 22500 0.05 (-2.45%) -1804K(-31.16%) 5791K 1163L
0L 195K -12K(-6.26%) 1299.00 (456.00%) 22550 0.10 (-2.60%) -8K(-0.83%) 967K 309L
3L 395K -132K(-33.51%) 1251.95 (457.55%) 22600 0.05 (-2.75%) -1378K(-62.69%) 2198K 745L
0L 240K -24K(-10.17%) 1201.85 (457.75%) 22650 0.05 (-2.90%) 596K(42.65%) 1398K 462L
3L 528K -71K(-13.43%) 1152.00 (460.50%) 22700 0.05 (-3.15%) -969K(-37.56%) 2580K 977L
1L 538K -56K(-10.31%) 1101.05 (458.85%) 22750 0.05 (-3.70%) 135K(7.42%) 1819K 728L
6L 576K -201K(-34.94%) 1051.85 (459.00%) 22800 0.05 (-4.05%) 1069K(21.06%) 5077K 1505L
2L 437K -63K(-14.4%) 1002.00 (459.25%) 22850 0.05 (-4.55%) 546K(25.41%) 2150K 1033L
6L 799K -146K(-18.3%) 952.10 (460.60%) 22900 0.05 (-5.30%) 687K(14.9%) 4609K 1647L
3L 171K -76K(-44.73%) 900.20 (451.80%) 22950 0.05 (-6.30%) 1039K(41.79%) 2486K 1178L
66L 1350K -426K(-31.56%) 851.10 (455.10%) 23000 0.05 (-7.55%) 118K(1.24%) 9524K 3390L
14L 227K -61K(-27.01%) 801.60 (454.00%) 23050 0.05 (-8.95%) -418K(-23.51%) 1778K 1887L
113L 451K -250K(-55.42%) 751.45 (451.45%) 23100 0.05 (-11.30%) 234K(7%) 3339K 2868L
79L 516K -56K(-10.88%) 700.95 (448.75%) 23150 0.05 (-14.45%) -677K(-33.23%) 2036K 2568L
516L 1520K -352K(-23.14%) 650.60 (441.60%) 23200 0.05 (-19.30%) 659K(10.57%) 6235K 4405L
600L 945K -28K(-3%) 600.00 (434.55%) 23250 0.05 (-26.80%) -874K(-31.82%) 2746K 3839L
2512L 3977K -716K(-18.01%) 551.10 (422.95%) 23300 0.10 (-38.20%) -1448K(-20.38%) 7106K 7250L
3234L 2924K -273K(-9.33%) 500.50 (403.00%) 23350 0.05 (-57.25%) 1274K(28.17%) 4523K 5747L
5463L 4880K -1135K(-23.25%) 453.55 (379.40%) 23400 0.10 (-83.80%) 2649K(36.68%) 7224K 6053L
3772L 6296K 1589K(25.24%) 402.70 (346.45%) 23450 0.10 (-115.60%) 3130K(73.58%) 4253K 3039L
4946L 7355K -787K(-10.7%) 352.10 (309.55%) 23500 0.10 (-152.10%) 5352K(75.29%) 7109K 3944L
3197L 4732K 1403K(29.65%) 302.30 (269.75%) 23550 0.10 (-191.95%) 3492K(94.89%) 3680K 2533L
4860L 4976K -316K(-6.35%) 251.95 (226.95%) 23600 0.10 (-234.00%) 5458K(95.69%) 5704K 4045L
4094L 1116K -1010K(-90.55%) 201.75 (182.50%) 23650 0.05 (-279.70%) 2775K(97.91%) 2834K 3019L
6235L 3250K -2343K(-72.09%) 151.20 (136.45%) 23700 0.05 (-324.95%) 5510K(96.4%) 5716K 4640L
5754L 4294K 2487K(57.91%) 101.20 (89.85%) 23750 0.10 (-372.85%) 5980K(98.82%) 6052K 4654L
10609L 7627K 629K(8.24%) 51.50 (43.00%) 23800 0.05 (-418.95%) 14238K(99.53%) 14305K 8067L
16620L 18483K 16288K(88.12%) 1.60 (-4.75%) 23850 0.05 (-468.35%) 21605K(99.91%) 21625K 9660L
10425L 11920K 7570K(63.51%) 0.05 (-4.90%) 23900 48.20 (-469.55%) 3505K(99.46%) 3524K 1880L
4741L 4059K 2589K(63.77%) 0.05 (-3.85%) 23950 98.05 (-454.00%) 484K(99.52%) 486K 249L
6132L 7851K -3189K(-40.62%) 0.05 (-3.10%) 24000 148.05 (-463.45%) 443K(75.84%) 584K 233L
2321L 2644K 531K(20.09%) 0.05 (-2.25%) 24050 197.65 (-477.35%) 42K(97.23%) 43K 19L
2502L 4832K 1124K(23.27%) 0.05 (-1.95%) 24100 247.45 (-455.55%) 35K(91.16%) 38K 16L
1211L 3941K 2149K(54.52%) 0.05 (-1.70%) 24150 297.80 (-485.25%) 3K(60.29%) 5K 3L
1545L 5143K 755K(14.68%) 0.05 (-1.35%) 24200 347.65 (-459.80%) 8K(39.78%) 20K 5L
635L 1822K 93K(5.11%) 0.05 (-1.20%) 24250 398.35 (-487.30%) 1K(32.43%) 3K 0L
1034L 4792K -333K(-6.96%) 0.05 (-1.15%) 24300 446.95 (-462.40%) -2K(-22.92%) 7K 0L
971L 3366K 2461K(73.12%) 0.05 (-0.95%) 24350 498.85 (-445.00%) -1K(-33.33%) 2K 0L
563L 2198K -598K(-27.21%) 0.05 (-0.85%) 24400 548.85 (-470.15%) 1K(45%) 2K 0L
252L 994K 534K(53.7%) 0.05 (-0.75%) 24450 607.80 (-468.20%) 0K(66.67%) 1K 0L
1147L 3985K -4956K(-124.38%) 0.05 (-0.70%) 24500 645.55 (-458.90%) -59K(-357.53%) 16K 2L
205L 698K -899K(-128.77%) 0.05 (-0.60%) 24550 2104.20 (0.00%) 0K(0%) 1K 0L
299L 1272K -213K(-16.77%) 0.05 (-0.60%) 24600 737.10 (-488.95%) 0K(23.53%) 1K 0L
137L 450K 33K(7.44%) 0.05 (-0.55%) 24650 2203.85 (0.00%) 0K(0%) 1K 0L
234L 619K -1119K(-180.76%) 0.05 (-0.65%) 24700 851.00 (-579.35%) -1K(-55.56%) 2K 0L
138L 447K 152K(34.05%) 0.05 (-0.55%) 24750 2303.55 (0.00%) 0K(0%) 1K 0L
188L 800K -544K(-67.94%) 0.05 (-0.50%) 24800 949.80 (-570.20%) -2K(-89.29%) 2K 0L
98L 376K 234K(62.25%) 0.05 (-0.40%) 24850 2403.10 (0.00%) 0K(0%) 1K 0L
110L 382K -48K(-12.52%) 0.05 (-0.50%) 24900 1563.75 (39.75%) 0K(30%) 1K 0L
93L 323K 163K(50.44%) 0.05 (-0.60%) 24950 1584.15 (-449.45%) 0K(22.22%) 1K 0L
349L 2922K -1506K(-51.55%) 0.05 (-0.40%) 25000 1150.35 (-447.25%) -13K(-262.69%) 5K 1L
53L 298K 85K(28.56%) 0.05 (-0.65%) 25050 2602.35 (0.00%) 0K(0%) 0K 0L
96L 697K -39K(-5.56%) 0.05 (-0.40%) 25100 1678.20 (-974.30%) -1K(-105.88%) 1K 0L
53L 317K 134K(42.45%) 0.05 (-0.45%) 25150 2701.95 (0.00%) 0K(0%) 0K 0L
160L 748K 40K(5.32%) 0.05 (-0.55%) 25200 1353.10 (-531.90%) -3K(-226.67%) 1K 0L
45L 337K -138K(-40.92%) 0.05 (-0.35%) 25250 2799.35 (0.00%) 0K(0%) 1K 0L
123L 982K -744K(-75.82%) 0.05 (-0.35%) 25300 1662.00 (-318.00%) -0K(-100%) 0K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-04-17 19:53:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.