Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 21K -25K(-119.43%) 1442.00 (73.50%) 22150 0.05 (-0.95%) -158K(-119.43%) 271K 112L
1L 613K -25K(-4.13%) 1392.25 (81.25%) 22200 0.05 (-1.10%) -918K(-4.13%) 1520K 206L
0L 110K -4K(-3.9%) 1341.65 (67.30%) 22250 0.05 (-1.10%) -153K(-3.9%) 410K 129L
1L 292K -19K(-6.55%) 1292.25 (82.25%) 22300 0.05 (-1.20%) -658K(-6.55%) 1234K 240L
0L 68K -5K(-8.03%) 1244.35 (86.35%) 22350 0.05 (-1.30%) -99K(-8.03%) 377K 153L
1L 485K -54K(-11.03%) 1194.75 (83.75%) 22400 0.05 (-1.40%) -510K(-11.03%) 1730K 336L
0L 85K -7K(-8.5%) 1144.20 (74.40%) 22450 0.05 (-1.35%) -248K(-8.5%) 435K 206L
7L 2288K -447K(-19.55%) 1092.00 (82.00%) 22500 0.05 (-1.55%) -2593K(-19.55%) 8044K 1032L
1L 260K -5K(-1.82%) 1044.20 (79.10%) 22550 0.10 (-1.65%) -206K(-1.82%) 947K 301L
3L 847K -28K(-3.35%) 994.00 (79.70%) 22600 0.05 (-1.95%) -2621K(-3.35%) 4200K 817L
1L 143K -8K(-5.57%) 940.80 (73.95%) 22650 0.05 (-2.00%) -794K(-5.57%) 517K 319L
2L 641K -51K(-7.94%) 893.85 (82.70%) 22700 0.05 (-2.35%) -1860K(-7.94%) 4106K 790L
0L 117K -28K(-24.1%) 843.50 (81.50%) 22750 0.05 (-2.35%) -494K(-24.1%) 1027K 410L
4L 575K -179K(-31.12%) 793.40 (79.00%) 22800 0.05 (-2.85%) -1645K(-31.12%) 4114K 763L
1L 75K -12K(-16.55%) 743.90 (79.90%) 22850 0.05 (-2.80%) -1065K(-16.55%) 1109K 515L
4L 483K -194K(-40.11%) 693.40 (79.40%) 22900 0.15 (-3.20%) -1868K(-40.11%) 3348K 690L
1L 178K -13K(-7.41%) 643.40 (81.20%) 22950 0.05 (-4.05%) -1069K(-7.41%) 1197K 522L
49L 2821K -1745K(-61.87%) 593.25 (80.25%) 23000 0.15 (-4.65%) -2268K(-61.87%) 9507K 1417L
3L 167K -25K(-14.93%) 542.05 (75.95%) 23050 0.10 (-5.20%) -362K(-14.93%) 1633K 700L
8L 875K -230K(-26.31%) 492.00 (77.10%) 23100 0.05 (-6.75%) -1110K(-26.31%) 4050K 1373L
6L 522K -28K(-5.35%) 442.40 (73.45%) 23150 0.10 (-8.25%) 243K(-5.35%) 2381K 965L
30L 1428K -448K(-31.35%) 392.00 (71.00%) 23200 0.10 (-10.85%) -1175K(-31.35%) 6328K 1429L
15L 630K -35K(-5.56%) 341.95 (67.05%) 23250 0.10 (-14.60%) 22K(-5.56%) 2373K 1203L
90L 765K -241K(-31.49%) 292.05 (62.55%) 23300 0.05 (-19.35%) -4054K(-31.49%) 3854K 2009L
89L 438K -90K(-20.6%) 242.20 (55.25%) 23350 0.20 (-27.10%) -764K(-20.6%) 1844K 1731L
460L 1413K 50K(3.51%) 192.05 (44.55%) 23400 0.15 (-38.10%) -1982K(3.51%) 4043K 3183L
695L 780K -183K(-23.5%) 142.30 (29.90%) 23450 0.05 (-52.65%) 526K(-23.5%) 3487K 3358L
2678L 3463K -3087K(-89.13%) 92.00 (10.95%) 23500 0.10 (-71.35%) 1744K(-89.13%) 8845K 6249L
4309L 4072K 912K(22.39%) 42.00 (-14.90%) 23550 0.30 (-97.30%) 5525K(22.39%) 7696K 7905L
16903L 16036K 8929K(55.68%) 0.05 (-38.75%) 23600 8.15 (-120.60%) 11838K(55.68%) 15780K 15768L
9154L 9190K 4944K(53.8%) 0.05 (-27.30%) 23650 58.10 (-110.25%) 480K(53.8%) 2494K 2935L
5894L 8767K -1485K(-16.94%) 0.05 (-19.65%) 23700 107.95 (-102.40%) -1079K(-16.94%) 2979K 1260L
2858L 3934K -1135K(-28.84%) 0.15 (-14.00%) 23750 158.00 (-96.00%) -265K(-28.84%) 600K 223L
2756L 5322K -5369K(-100.88%) 0.05 (-9.90%) 23800 207.90 (-91.10%) -736K(-100.88%) 1000K 208L
1689L 2821K -1632K(-57.86%) 0.05 (-7.45%) 23850 258.00 (-87.70%) -122K(-57.86%) 375K 27L
1592L 4470K -3076K(-68.82%) 0.05 (-5.70%) 23900 307.40 (-87.25%) -167K(-68.82%) 416K 25L
1084L 1950K -1811K(-92.87%) 0.05 (-4.85%) 23950 358.30 (-85.70%) -25K(-92.87%) 94K 3L
2063L 7468K -8225K(-110.14%) 0.05 (-3.95%) 24000 407.45 (-85.10%) -192K(-110.14%) 994K 29L
885L 2833K -511K(-18.05%) 0.05 (-3.25%) 24050 458.05 (-83.70%) -5K(-18.05%) 28K 1L
1638L 5276K -6830K(-129.45%) 0.05 (-2.95%) 24100 507.45 (-84.25%) -31K(-129.45%) 40K 1L
713L 1913K -2050K(-107.14%) 0.05 (-2.60%) 24150 556.40 (-87.75%) -12K(-107.14%) 10K 0L
917L 4799K -3715K(-77.41%) 0.10 (-2.30%) 24200 608.55 (-83.05%) -33K(-77.41%) 46K 1L
525L 1541K -1102K(-71.52%) 0.05 (-2.00%) 24250 656.30 (-72.80%) 1K(-71.52%) 5K 0L
740L 3502K -2044K(-58.36%) 0.05 (-1.85%) 24300 706.25 (-85.35%) -16K(-58.36%) 8K 1L
396L 715K -1385K(-193.77%) 0.05 (-1.70%) 24350 751.70 (-63.25%) -1K(-193.77%) 7K 0L
512L 2883K -1324K(-45.91%) 0.05 (-1.50%) 24400 802.80 (-92.75%) -28K(-45.91%) 33K 1L
315L 863K -770K(-89.21%) 0.05 (-1.45%) 24450 852.75 (-89.85%) -0K(-89.21%) 5K 0L
834L 6037K -5156K(-85.41%) 0.05 (-1.55%) 24500 909.15 (-83.25%) -91K(-85.41%) 109K 2L
138L 568K -243K(-42.84%) 0.05 (-1.35%) 24550 956.50 (94.60%) 0K(-42.84%) 3K 0L
365L 1686K -2058K(-122.04%) 0.05 (-1.35%) 24600 1008.00 (-71.00%) -12K(-122.04%) 19K 0L
95L 484K -303K(-62.49%) 0.05 (-1.30%) 24650 1053.25 (-95.60%) -0K(-62.49%) 1K 0L
256L 1556K -1467K(-94.23%) 0.05 (-1.10%) 24700 1108.80 (-75.45%) -3K(-94.23%) 6K 0L
106L 398K -428K(-107.54%) 0.05 (-1.25%) 24750 1157.80 (5.25%) 0K(-107.54%) 2K 0L
172L 1311K -930K(-70.91%) 0.05 (-1.05%) 24800 1209.95 (-70.05%) -10K(-70.91%) 7K 0L
79L 479K -198K(-41.21%) 0.10 (-1.00%) 24850 1118.15 (0.00%) 0K(-41.21%) 1K 0L
118L 1017K -434K(-42.67%) 0.10 (-0.90%) 24900 1302.95 (-88.90%) -0K(-42.67%) 2K 0L
87L 417K -81K(-19.44%) 0.05 (-0.75%) 24950 1362.35 (0.00%) 0K(-19.44%) 1K 0L
593L 6369K -5469K(-85.87%) 0.05 (-0.95%) 25000 1410.05 (-80.40%) -260K(-85.87%) 388K 4L
75L 228K -35K(-15.3%) 0.05 (-0.90%) 25050 1459.45 (-254.55%) 5K(-15.3%) 6K 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-03-28 08:18:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.