Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 0K 0K(0%) 1549.45 (-125.20%) 23050 0.05 (-0.70%) 108K(63.33%) 171K 30L
0L 2K -0K(-7.14%) 1403.55 (-286.05%) 23100 0.05 (-0.55%) 356K(59.09%) 602K 49L
0L 1K -0K(-9.09%) 1445.00 (-151.95%) 23150 0.05 (-0.60%) 110K(63.72%) 172K 31L
0L 2K -0K(-20%) 1296.25 (-233.75%) 23200 0.05 (-0.50%) -151K(-20.97%) 721K 78L
0L 1K 0K(14.29%) 1740.05 (0.00%) 23250 0.05 (-0.60%) 24K(12.84%) 189K 44L
0L 3K -1K(-41.18%) 1185.55 (-244.20%) 23300 0.05 (-0.60%) 319K(41.51%) 769K 97L
0L 2K 0K(3.03%) 1411.70 (0.00%) 23350 0.05 (-0.65%) 64K(33.94%) 189K 43L
0L 4K -1K(-17.65%) 1085.40 (-278.65%) 23400 0.05 (-0.80%) 936K(71.12%) 1316K 173L
0L 6K 3K(51.28%) 1046.30 (-288.85%) 23450 0.05 (-0.85%) 70K(28.98%) 242K 71L
2L 178K -54K(-30.22%) 1003.10 (-224.95%) 23500 0.05 (-1.00%) 2959K(53.64%) 5516K 540L
0L 3K 1K(48.65%) 954.95 (-235.05%) 23550 0.05 (-0.95%) 56K(21.66%) 259K 98L
0L 7K 0K(1.12%) 894.35 (-228.65%) 23600 0.05 (-1.00%) 899K(56.81%) 1583K 236L
0L 8K 5K(60%) 852.40 (-237.60%) 23650 0.05 (-1.00%) 308K(45.02%) 685K 136L
0L 8K 0K(4.85%) 802.30 (-227.10%) 23700 0.05 (-1.15%) 337K(17.38%) 1937K 341L
0L 8K 5K(63.64%) 752.50 (-237.40%) 23750 0.05 (-1.40%) 362K(44.08%) 822K 276L
0L 13K 1K(5.85%) 703.65 (-226.35%) 23800 0.05 (-1.45%) 637K(13.87%) 4595K 623L
0L 11K 8K(70.59%) 653.70 (-226.35%) 23850 0.10 (-1.60%) 315K(21.06%) 1497K 331L
0L 10K -1K(-5.11%) 602.10 (-230.90%) 23900 0.05 (-1.50%) 680K(22.9%) 2967K 508L
0L 11K 8K(74%) 551.30 (-232.00%) 23950 0.10 (-1.80%) 480K(41.72%) 1151K 365L
11L 330K -27K(-8.3%) 500.50 (-229.60%) 24000 0.05 (-2.25%) -1451K(-18.1%) 8016K 1391L
0L 15K 9K(57.5%) 450.40 (-235.60%) 24050 0.05 (-2.30%) 1159K(70.34%) 1648K 673L
3L 40K 13K(33.58%) 402.10 (-231.90%) 24100 0.05 (-2.40%) 1809K(40.62%) 4454K 1152L
2L 25K 14K(58.01%) 350.50 (-229.15%) 24150 0.05 (-3.20%) 908K(53.19%) 1707K 678L
12L 123K -7K(-5.69%) 300.55 (-230.45%) 24200 0.05 (-3.70%) 1372K(24.66%) 5563K 1412L
9L 56K 37K(65.78%) 250.60 (-232.40%) 24250 0.05 (-3.95%) 112K(7.86%) 1431K 969L
87L 194K 95K(49.11%) 200.65 (-232.35%) 24300 0.05 (-4.70%) 454K(11.46%) 3959K 2029L
83L 225K 203K(90.52%) 150.50 (-232.35%) 24350 0.05 (-5.70%) 1451K(51.66%) 2809K 2247L
699L 920K 727K(79.03%) 101.00 (-234.85%) 24400 0.05 (-7.45%) 1799K(34.45%) 5223K 4932L
1619L 1463K 1352K(92.39%) 50.75 (-236.60%) 24450 0.05 (-9.65%) 5805K(77.07%) 7532K 9368L
6125L 26567K 25463K(95.84%) 5.40 (-236.40%) 24500 10.60 (-3.00%) 30636K(79.63%) 38475K 19533L
11690L 12213K 12078K(98.89%) 0.05 (-195.55%) 24550 49.10 (30.70%) 3844K(63%) 6102K 16208L
16208L 13186K 11850K(89.87%) 0.05 (-153.85%) 24600 98.70 (72.70%) -2255K(-50.18%) 4494K 12956L
10538L 6641K 6005K(90.42%) 0.05 (-115.70%) 24650 149.15 (110.50%) -279K(-11.22%) 2486K 5201L
9444L 7362K 3343K(45.41%) 0.10 (-83.90%) 24700 198.95 (141.20%) -3473K(-145.47%) 2387K 2933L
5499L 3883K -1464K(-37.7%) 0.10 (-59.05%) 24750 248.55 (167.95%) -1740K(-202.67%) 859K 658L
5607L 7238K -4008K(-55.37%) 0.05 (-40.95%) 24800 299.20 (186.35%) -2568K(-160.78%) 1597K 535L
2835L 4119K -1616K(-39.24%) 0.05 (-29.45%) 24850 349.45 (197.05%) -797K(-282.1%) 282K 87L
2557L 4880K -5201K(-106.58%) 0.05 (-21.30%) 24900 400.00 (206.30%) -1301K(-126%) 1033K 108L
1610L 3435K -2592K(-75.48%) 0.05 (-14.95%) 24950 450.25 (214.55%) -412K(-88.62%) 465K 22L
2644L 11841K -4442K(-37.51%) 0.05 (-10.95%) 25000 499.35 (216.40%) -743K(-30.64%) 2426K 75L
1264L 4430K -1317K(-29.73%) 0.05 (-7.95%) 25050 550.20 (222.35%) -104K(-33.97%) 307K 7L
1602L 6267K -4364K(-69.65%) 0.05 (-5.45%) 25100 600.35 (221.35%) -403K(-61.45%) 656K 12L
890L 2868K -2145K(-74.79%) 0.10 (-3.95%) 25150 650.45 (223.30%) -163K(-101.64%) 160K 4L
1371L 8940K -2517K(-28.16%) 0.05 (-3.40%) 25200 700.00 (223.40%) -231K(-23.57%) 978K 10L
553L 1899K -1350K(-71.07%) 0.05 (-2.65%) 25250 748.25 (225.50%) -36K(-53.18%) 68K 1L
1020L 4513K -2279K(-50.5%) 0.05 (-2.25%) 25300 800.45 (224.45%) -96K(-31.94%) 300K 4L
486L 1404K -396K(-28.23%) 0.05 (-1.85%) 25350 850.90 (228.65%) -7K(-16.96%) 42K 0L
654L 3376K -1078K(-31.92%) 0.10 (-1.60%) 25400 900.00 (228.00%) -16K(-5.93%) 277K 2L
265L 786K -1429K(-181.87%) 0.05 (-1.55%) 25450 948.50 (225.75%) -6K(-22.19%) 26K 0L
1077L 8644K -1109K(-12.83%) 0.10 (-1.45%) 25500 1001.00 (225.00%) -12K(-0.74%) 1675K 14L
231L 1137K -610K(-53.59%) 0.05 (-1.35%) 25550 1051.35 (228.85%) -2K(-22%) 8K 0L
441L 2803K -3401K(-121.35%) 0.05 (-1.15%) 25600 1101.70 (231.30%) -36K(-25.18%) 144K 2L
157L 881K -279K(-31.7%) 0.05 (-1.20%) 25650 1154.55 (281.00%) -2K(-19.69%) 10K 0L
312L 2966K -880K(-29.69%) 0.05 (-1.05%) 25700 1200.00 (228.45%) -5K(-6.23%) 85K 1L
158L 1803K -168K(-9.31%) 0.15 (-0.90%) 25750 1248.60 (270.15%) -1K(-12%) 9K 0L
285L 3598K -1057K(-29.37%) 0.05 (-0.95%) 25800 1302.00 (233.00%) -23K(-31.63%) 72K 1L
96L 554K -99K(-17.94%) 0.10 (-0.85%) 25850 1316.40 (196.60%) -1K(-7.27%) 8K 0L
193L 1743K -1314K(-75.39%) 0.05 (-0.60%) 25900 1396.65 (221.85%) -0K(-0.57%) 52K 0L
73L 642K -225K(-35.08%) 0.05 (-0.70%) 25950 1294.45 (74.45%) -0K(-8.33%) 5K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-08-28 17:57:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.