Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 0K 0K(0%) 1732.45 (0.00%) 23650 0.65 (-0.65%) 25K(12.22%) 201K 13L
0L 3K 0K(0%) 1449.90 (0.00%) 23700 0.80 (-0.40%) -287K(-26.3%) 1092K 42L
0L 0K -0K(-300%) 1395.00 (-235.75%) 23750 0.70 (-0.60%) -23K(-4.81%) 485K 21L
0L 8K 0K(0%) 1437.00 (103.35%) 23800 0.80 (-0.65%) -137K(-8.2%) 1671K 67L
0L 1K 0K(0%) 1494.00 (0.00%) 23850 0.85 (-0.75%) -13K(-4.94%) 262K 24L
0L 6K 0K(0%) 1224.00 (0.00%) 23900 0.90 (-0.70%) 45K(3.72%) 1223K 66L
0L 1K 0K(0%) 1184.50 (0.00%) 23950 0.90 (-0.90%) -151K(-41.27%) 365K 30L
0L 231K -10K(-4.45%) 1246.70 (112.60%) 24000 1.00 (-0.95%) -1371K(-21.99%) 6236K 330L
0L 1K -0K(-33.33%) 1189.85 (47.75%) 24050 0.95 (-1.10%) -166K(-45.42%) 366K 29L
0L 4K -0K(-1.69%) 1138.50 (102.35%) 24100 1.05 (-1.25%) -1087K(-97.52%) 1115K 134L
0L 3K 3K(87.5%) 1087.70 (-163.30%) 24150 1.05 (-1.40%) -75K(-20.86%) 359K 54L
0L 15K 1K(9.36%) 1037.35 (110.95%) 24200 1.25 (-1.45%) -239K(-7.55%) 3158K 276L
0L 2K 0K(25%) 987.70 (103.90%) 24250 1.15 (-1.85%) 30K(5.14%) 575K 70L
0L 6K 0K(5.13%) 938.00 (103.85%) 24300 1.30 (-1.95%) 1099K(30.84%) 3564K 238L
0L 3K 1K(41.03%) 895.50 (113.90%) 24350 1.45 (-2.15%) 131K(10.2%) 1289K 143L
0L 16K -1K(-3.35%) 847.75 (115.80%) 24400 1.50 (-2.60%) 1101K(27.72%) 3971K 347L
0L 1K -0K(-29.41%) 788.95 (98.00%) 24450 1.45 (-3.55%) 346K(24.36%) 1420K 214L
5L 116K -57K(-49.42%) 747.00 (109.00%) 24500 1.75 (-4.15%) 2878K(38.13%) 7549K 625L
0L 3K 1K(28.26%) 696.60 (109.50%) 24550 1.95 (-4.70%) 63K(4.92%) 1271K 236L
1L 26K -5K(-19.3%) 645.20 (112.40%) 24600 2.20 (-5.85%) 782K(15.39%) 5078K 504L
1L 5K -5K(-84.93%) 597.05 (109.90%) 24650 2.35 (-7.10%) 449K(22.7%) 1980K 338L
4L 49K -16K(-31.46%) 547.00 (107.00%) 24700 2.85 (-8.60%) 931K(17.95%) 5185K 660L
2L 20K -16K(-78.75%) 498.95 (104.35%) 24750 3.15 (-11.25%) 677K(29.94%) 2261K 393L
27L 165K -106K(-63.85%) 449.00 (99.35%) 24800 4.20 (-13.45%) 1424K(24.97%) 5702K 766L
11L 49K -57K(-116.62%) 399.65 (97.65%) 24850 5.40 (-17.55%) 260K(11.78%) 2206K 458L
73L 209K -145K(-69.19%) 352.85 (92.65%) 24900 7.20 (-22.35%) 74K(1.52%) 4861K 894L
68L 147K -61K(-41.26%) 302.85 (84.85%) 24950 9.60 (-28.35%) 423K(15.41%) 2746K 589L
578L 1895K -889K(-46.9%) 256.40 (77.40%) 25000 12.85 (-36.45%) 1869K(17.79%) 10506K 1607L
429L 738K -1007K(-136.47%) 210.95 (67.15%) 25050 16.95 (-47.60%) 553K(14.75%) 3746K 984L
1754L 2882K -2793K(-96.93%) 167.45 (53.45%) 25100 23.20 (-61.30%) 3705K(43.64%) 8489K 2388L
1807L 2396K -1084K(-45.22%) 129.00 (39.35%) 25150 34.05 (-74.60%) 3196K(68.9%) 4638K 1864L
3171L 9736K 872K(8.96%) 94.55 (25.55%) 25200 50.40 (-88.50%) 5797K(64.53%) 8983K 2560L
1734L 4855K 766K(15.78%) 68.55 (15.20%) 25250 73.15 (-101.85%) 1613K(71.7%) 2249K 899L
2160L 8565K -1423K(-16.62%) 49.10 (6.65%) 25300 103.10 (-109.00%) 630K(28.05%) 2247K 749L
921L 4554K -149K(-3.28%) 35.00 (1.60%) 25350 139.85 (-113.15%) 42K(8.43%) 494K 153L
1292L 8497K -695K(-8.18%) 24.60 (-1.80%) 25400 178.85 (-117.25%) -123K(-7.39%) 1661K 179L
688L 3837K 20K(0.52%) 17.45 (-3.05%) 25450 221.50 (-119.50%) -109K(-29.05%) 377K 25L
1320L 11840K -581K(-4.9%) 12.15 (-4.10%) 25500 266.85 (-118.15%) -534K(-26.25%) 2036K 71L
658L 3530K -498K(-14.1%) 8.05 (-4.60%) 25550 313.10 (-119.10%) -21K(-6.98%) 298K 6L
911L 8528K 498K(5.84%) 5.60 (-4.40%) 25600 358.65 (-119.35%) -152K(-26.36%) 578K 15L
574L 2949K 169K(5.73%) 3.80 (-4.35%) 25650 409.80 (-118.35%) -4K(-6.55%) 56K 1L
813L 7395K -320K(-4.33%) 2.60 (-3.65%) 25700 458.00 (-118.60%) -54K(-30.07%) 180K 3L
564L 3332K 96K(2.88%) 1.90 (-3.40%) 25750 508.60 (-117.65%) -3K(-7.77%) 43K 0L
861L 6158K -2360K(-38.33%) 1.40 (-3.10%) 25800 554.95 (-119.05%) -45K(-20.48%) 222K 2L
409L 1749K -808K(-46.23%) 1.20 (-2.45%) 25850 606.20 (-117.25%) 3K(20.41%) 15K 0L
539L 4567K -1257K(-27.52%) 1.05 (-2.05%) 25900 658.95 (-112.55%) -0K(-0.71%) 42K 0L
165L 1726K -164K(-9.49%) 0.95 (-1.70%) 25950 708.55 (-113.65%) 1K(11.72%) 11K 0L
750L 12456K 1392K(11.18%) 1.00 (-1.45%) 26000 757.00 (-114.00%) -26K(-14.32%) 182K 2L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-07-16 07:07:03
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.