Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 34K -0K(-0.87%) 1480.00 (-52.30%) 24400 3.05 (-1.45%) 482K(25.38%) 1898K 31L
0L 11K 0K(0%) 1486.10 (0.00%) 24450 3.05 (-1.50%) 47K(24.19%) 195K 7L
0L 1028K -13K(-1.25%) 1375.00 (-65.25%) 24500 3.60 (-1.55%) 300K(5.1%) 5881K 63L
0L 12K -0K(-0.64%) 1393.00 (20.85%) 24550 3.75 (-1.30%) 45K(15.35%) 292K 7L
0L 401K 0K(0%) 1280.80 (-60.75%) 24600 4.05 (-1.45%) 491K(15.06%) 3256K 44L
0L 70K -0K(-0.11%) 1264.00 (-23.30%) 24650 4.10 (-1.40%) -43K(-18.49%) 230K 11L
0L 1091K -2K(-0.2%) 1175.00 (-64.10%) 24700 4.60 (-1.25%) 405K(12.04%) 3367K 77L
0L 357K 0K(0%) 1130.85 (-59.50%) 24750 4.80 (-1.45%) 85K(10.68%) 795K 22L
0L 1138K -4K(-0.39%) 1077.15 (-61.85%) 24800 5.15 (-1.45%) 256K(6.12%) 4180K 52L
0L 43K -1K(-1.23%) 1021.80 (-64.30%) 24850 5.50 (-1.45%) 1K(0.19%) 560K 15L
0L 781K -0K(-0.05%) 978.15 (-62.70%) 24900 5.85 (-1.70%) 377K(12.82%) 2943K 46L
0L 37K -1K(-1.63%) 958.95 (-31.80%) 24950 6.40 (-1.75%) 123K(16.94%) 728K 18L
3L 2672K 25K(0.95%) 873.60 (-69.70%) 25000 7.10 (-1.60%) 2350K(20.98%) 11203K 147L
0L 64K -1K(-1.3%) 833.90 (-61.10%) 25050 7.35 (-2.00%) 112K(13.84%) 810K 30L
0L 924K -3K(-0.34%) 784.00 (-56.90%) 25100 8.10 (-1.90%) 349K(11.4%) 3059K 70L
0L 169K -2K(-1.47%) 729.60 (-66.70%) 25150 8.95 (-1.90%) 60K(7.27%) 826K 39L
0L 1542K -8K(-0.54%) 680.00 (-63.75%) 25200 9.80 (-2.20%) 1319K(18.92%) 6972K 126L
0L 246K -2K(-0.94%) 635.40 (-64.05%) 25250 11.50 (-1.70%) 29K(1.92%) 1529K 50L
1L 1266K -10K(-0.81%) 585.35 (-60.95%) 25300 13.45 (-2.00%) 473K(11.38%) 4156K 107L
0L 154K -8K(-4.92%) 537.30 (-62.85%) 25350 16.05 (-1.45%) 189K(20.03%) 945K 51L
1L 1692K -27K(-1.61%) 490.00 (-62.30%) 25400 19.00 (-2.05%) 1124K(21.72%) 5177K 120L
0L 208K -15K(-7.1%) 444.95 (-59.00%) 25450 23.50 (-0.80%) 1417K(57.42%) 2467K 78L
11L 3991K -140K(-3.51%) 399.20 (-60.80%) 25500 28.60 (-1.00%) 2132K(22.21%) 9597K 230L
1L 214K -12K(-5.67%) 357.70 (-56.65%) 25550 35.00 (0.90%) 288K(23.01%) 1251K 80L
8L 1893K -43K(-2.26%) 314.10 (-59.20%) 25600 43.20 (1.50%) 1466K(25.42%) 5769K 156L
6L 370K -85K(-22.96%) 274.15 (-58.85%) 25650 53.35 (4.25%) 248K(18.68%) 1326K 97L
27L 2280K 79K(3.48%) 236.10 (-56.50%) 25700 66.00 (6.90%) 546K(8.44%) 6470K 195L
17L 683K 62K(9.11%) 201.70 (-53.00%) 25750 81.50 (8.50%) 211K(17.98%) 1173K 118L
127L 4847K 143K(2.95%) 169.95 (-51.45%) 25800 98.55 (10.55%) 910K(17.92%) 5080K 307L
149L 2432K 398K(16.37%) 140.00 (-49.00%) 25850 119.50 (15.35%) 436K(22.04%) 1979K 296L
473L 7263K 1927K(26.54%) 115.55 (-43.45%) 25900 144.95 (19.75%) 1749K(37.37%) 4681K 537L
262L 3084K 1533K(49.69%) 93.50 (-40.30%) 25950 172.80 (23.60%) 549K(51.79%) 1060K 167L
450L 10901K 1640K(15.04%) 74.45 (-35.55%) 26000 201.80 (25.40%) 448K(12.52%) 3576K 161L
176L 10362K 3072K(29.64%) 1.15 (-0.45%) 27000 1126.25 (60.25%) 5K(0.61%) 736K 0L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Updated at : 2025-10-21 23:33:01
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.