Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OHL Vol OI OI chng CE LTP Strike PE LTP OI chng OI Vol OHL
0L 0K -0K(-33.33%) 1732.45 (0.00%) 23650 1.45 (-0.70%) 9K(4.5%) 208K 23L
0L 3K -0K(-7.32%) 1360.15 (-125.00%) 23700 1.50 (-0.90%) -62K(-4.31%) 1446K 53L
0L 1K 0K(0%) 1630.75 (0.00%) 23750 1.55 (-1.90%) 33K(6.52%) 511K 26L
0L 7K -1K(-9.47%) 1250.10 (-133.20%) 23800 1.65 (-1.35%) 284K(14.1%) 2015K 70L
0L 1K 0K(0%) 1494.00 (0.00%) 23850 1.75 (-1.65%) -20K(-6%) 335K 32L
0L 6K -0K(-1.33%) 1150.10 (-135.15%) 23900 1.90 (-1.70%) -39K(-3.4%) 1152K 92L
0L 1K 0K(21.43%) 1110.30 (-371.30%) 23950 2.05 (-1.65%) 212K(41.22%) 514K 43L
1L 241K -2K(-0.9%) 1086.50 (-82.15%) 24000 2.30 (-1.70%) 135K(1.76%) 7679K 274L
0L 1K 0K(7.69%) 1142.10 (0.00%) 24050 2.40 (-2.15%) 347K(56.6%) 612K 59L
0L 4K -0K(-3.39%) 962.30 (-125.50%) 24100 2.55 (-1.45%) 536K(34.16%) 1570K 137L
0L 0K -0K(-66.67%) 1251.00 (0.00%) 24150 2.75 (-2.25%) -61K(-15.49%) 392K 78L
0L 14K -1K(-9.68%) 882.00 (-101.10%) 24200 3.00 (-2.40%) 360K(13.68%) 2632K 197L
0L 2K 0K(8.33%) 818.65 (-120.40%) 24250 3.30 (-2.70%) 333K(51.56%) 645K 78L
0L 5K -1K(-9.72%) 788.00 (-97.45%) 24300 3.60 (-2.70%) 245K(10.19%) 2404K 205L
0L 1K -0K(-5.56%) 731.10 (-109.65%) 24350 4.20 (-3.05%) 230K(17.75%) 1294K 137L
0L 17K -1K(-3.6%) 688.70 (-97.00%) 24400 4.70 (-3.35%) 563K(20.4%) 2762K 196L
0L 2K 0K(4.35%) 638.85 (-113.95%) 24450 5.55 (-3.50%) 456K(48.6%) 939K 122L
4L 170K -0K(-0.04%) 593.55 (-89.45%) 24500 6.40 (-3.80%) 1036K(22.19%) 4670K 375L
0L 3K 1K(32.43%) 546.85 (-91.30%) 24550 7.55 (-3.50%) 889K(64.08%) 1388K 188L
2L 35K 10K(28.02%) 495.75 (-94.15%) 24600 9.00 (-4.00%) 1840K(44.41%) 4143K 345L
1L 12K 8K(62.65%) 446.40 (-93.60%) 24650 11.25 (-4.05%) 1224K(64.69%) 1892K 252L
8L 113K 20K(17.94%) 401.00 (-91.80%) 24700 14.10 (-3.85%) 1728K(36.46%) 4738K 487L
5L 46K 29K(64.2%) 349.80 (-96.35%) 24750 18.20 (-2.90%) 1202K(62.07%) 1937K 361L
50L 383K 226K(58.89%) 310.50 (-88.50%) 24800 23.35 (-2.25%) 2211K(39.11%) 5655K 856L
30L 148K 118K(79.46%) 268.45 (-87.10%) 24850 30.50 (0.20%) 1239K(50.79%) 2440K 517L
138L 618K 458K(74.11%) 227.15 (-85.15%) 24900 40.00 (2.70%) 3605K(59.43%) 6066K 1111L
130L 510K 430K(84.28%) 188.65 (-82.75%) 24950 51.90 (6.10%) 2022K(64.92%) 3115K 774L
973L 4982K 3520K(70.66%) 154.60 (-78.40%) 25000 67.35 (9.95%) 3922K(34.75%) 11286K 2516L
998L 4279K 4102K(95.86%) 123.50 (-73.65%) 25050 86.25 (14.70%) 4093K(76.34%) 5362K 1738L
2032L 10711K 9318K(86.99%) 97.30 (-67.20%) 25100 109.95 (20.30%) 3192K(51.32%) 6220K 2273L
1050L 6625K 4740K(71.55%) 75.50 (-59.60%) 25150 138.40 (29.10%) -16K(-0.71%) 2209K 864L
1516L 11559K 5725K(49.53%) 59.30 (-50.35%) 25200 171.40 (36.55%) -505K(-14.16%) 3567K 807L
679L 5613K 2354K(41.93%) 46.20 (-42.80%) 25250 208.85 (46.45%) -386K(-46.6%) 829K 171L
1078L 12172K 2279K(18.73%) 36.55 (-33.45%) 25300 248.80 (53.45%) -781K(-42.66%) 1830K 202L
470L 5613K 1368K(24.37%) 28.80 (-27.55%) 25350 292.25 (61.20%) -53K(-10.72%) 491K 33L
693L 11375K 3085K(27.12%) 22.90 (-21.80%) 25400 334.80 (65.60%) -579K(-30.72%) 1886K 68L
325L 4135K 837K(20.24%) 18.10 (-17.65%) 25450 381.45 (70.25%) -69K(-13.56%) 506K 8L
790L 13899K 3126K(22.49%) 14.40 (-14.35%) 25500 427.65 (75.65%) -482K(-18.06%) 2668K 34L
319L 4418K 1351K(30.57%) 11.35 (-11.25%) 25550 474.30 (76.70%) -28K(-8.48%) 328K 2L
494L 8338K 1908K(22.88%) 9.25 (-8.75%) 25600 520.45 (77.65%) -124K(-15.87%) 781K 10L
287L 3158K 1115K(35.31%) 7.50 (-6.60%) 25650 567.35 (78.35%) -4K(-6.32%) 64K 0L
377L 7529K 1668K(22.15%) 6.05 (-5.25%) 25700 622.50 (87.40%) -38K(-16.08%) 239K 2L
169L 3519K 739K(21.01%) 5.10 (-4.20%) 25750 667.85 (84.85%) -2K(-4.5%) 47K 0L
466L 9362K 3928K(41.96%) 4.30 (-3.10%) 25800 715.65 (81.05%) -12K(-4.16%) 277K 2L
193L 2886K 1227K(42.51%) 3.65 (-2.40%) 25850 767.30 (86.40%) 0K(0%) 12K 0L
310L 6066K 2650K(43.68%) 3.15 (-1.85%) 25900 817.75 (88.25%) -7K(-15.76%) 46K 0L
169L 1908K 537K(28.15%) 2.75 (-1.60%) 25950 866.25 (92.75%) 0K(0%) 10K 0L
511L 10021K -207K(-2.06%) 2.40 (-1.25%) 26000 924.00 (94.20%) 3K(1.18%) 216K 1L
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Updated at : 2025-07-14 14:51:02
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.