Select:
 
Free Option Simulator

BANKNIFTY Open Interest Chart

BANKNIFTY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
13K -2K(-12.41%) 1,102 (9.90%) 54800 48.90 (-22.55%) 12K(5.58%) 225K
17K -10K(-38.19%) 1,005 (0.40%) 54900 56.50 (-28.25%) -19K(-5.89%) 302K
226K -18K(-7.33%) 921 (2.75%) 55000 67.35 (-31.45%) 43K(4.10%) 1092K
70K 0K(0.05%) 831 (-5.95%) 55100 82.35 (-33.60%) -50K(-20.63%) 191K
111K -4K(-3.58%) 750 (-9.45%) 55200 98.60 (-36.80%) 52K(19.05%) 323K
153K -1K(-0.88%) 674.10 (-8.50%) 55300 117.45 (-40.70%) 40K(16.73%) 279K
166K -14K(-7.58%) 593.30 (-14.10%) 55400 136.45 (-48.80%) 26K(10.19%) 283K
709K -43K(-5.68%) 518.95 (-19.75%) 55500 162.35 (-54.30%) 192K(19.07%) 1197K
197K -36K(-15.38%) 450.10 (-24.70%) 55600 189.95 (-61.40%) -9K(-2.90%) 290K
340K -108K(-24.09%) 388.80 (-25.80%) 55700 225 (-65.35%) 112K(32.78%) 453K
651K 63K(10.68%) 332 (-26.75%) 55800 279.90 (-54.80%) 176K(42.63%) 590K
495K 180K(57.06%) 275.40 (-33.40%) 55900 321.50 (-62.50%) 56K(27.10%) 264K
2046K 226K(12.39%) 228.55 (-34.20%) 56000 369.65 (-69.30%) 160K(14.48%) 1269K
398K 55K(15.90%) 194 (-29.30%) 56100 431.95 (-66.20%) 37K(37.73%) 136K
427K 76K(21.69%) 154.85 (-33.15%) 56200 496.45 (-65.75%) 21K(32.52%) 85K
324K 52K(19.20%) 127.20 (-28.90%) 56300 574.50 (-57.95%) 7K(11.49%) 64K
270K 53K(24.54%) 102.50 (-28.10%) 56400 650 (-58.60%) 18K(15.04%) 135K
1094K 61K(5.92%) 82.55 (-25.85%) 56500 718.55 (-64.90%) 6K(2.92%) 216K
273K 46K(20.56%) 66.75 (-22.10%) 56600 817.95 (-47.90%) 4K(15.59%) 29K
351K 62K(21.43%) 53.55 (-19.80%) 56700 901 (-48.40%) 0K(0.78%) 32K
305K 80K(35.57%) 43 (-17.30%) 56800 991.30 (-42.40%) 0K(0.55%) 26K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.