Select:
 
Free Option Simulator

BANKNIFTY Open Interest Chart

BANKNIFTY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd OI PE LTP OI chg
20K -1K(-3.87%) 1,543.95 (-90.25%) 50600 318.95 (-40.55%) 23K(56.13%) 64K
11K 0K(4.26%) 1,462.35 (-95.95%) 50700 343.60 (-39.50%) 18K(51.05%) 52K
79K -2K(-3.05%) 1,400.50 (-99.60%) 50800 369.10 (-41.25%) 15K(29.42%) 65K
12K 3K(39.45%) 1,327.65 (-92.30%) 50900 396.55 (-39.95%) 14K(37.21%) 52K
620K -22K(-3.38%) 1,254.65 (-99.70%) 51000 425 (-39.20%) 85K(10.25%) 918K
14K 4K(38.72%) 1,186.65 (-104.70%) 51100 454.30 (-40.25%) 19K(43.48%) 64K
31K -3K(-9.76%) 1,118.35 (-100.85%) 51200 486.75 (-36.25%) 38K(46.91%) 118K
37K 7K(21.68%) 1,055.35 (-99.15%) 51300 520.95 (-35.85%) 31K(37.27%) 113K
49K 12K(33.14%) 992.30 (-102.75%) 51400 557.10 (-35.40%) 32K(36.20%) 119K
673K 114K(20.47%) 931.40 (-91.40%) 51500 596.15 (-36.85%) 176K(27.31%) 822K
190K 62K(48.66%) 871.30 (-102.80%) 51600 635.25 (-34.50%) 46K(30%) 199K
178K 87K(94.88%) 817.35 (-90.30%) 51700 674.50 (-32.65%) 61K(55.89%) 171K
188K 80K(73.52%) 761.45 (-88.90%) 51800 716.45 (-34.40%) 46K(57.99%) 124K
128K 41K(47.59%) 710.10 (-87.85%) 51900 765.70 (-29.75%) 23K(31.23%) 95K
955K 144K(17.73%) 657.45 (-86.40%) 52000 815.50 (-25%) -18K(-3.17%) 536K
85K 25K(42.51%) 609.90 (-83.15%) 52100 868 (-17.55%) 15K(54.38%) 41K
106K 51K(93.99%) 563.95 (-82.85%) 52200 919.25 (-20%) 3K(11%) 27K
97K 45K(86.29%) 523.30 (-73.30%) 52300 978.15 (-15.60%) 50K(331.36%) 66K
72K 15K(26.26%) 480.15 (-71.85%) 52400 1,037.15 (-24.20%) -29K(-45.71%) 35K
554K 135K(32.35%) 442.35 (-69.10%) 52500 1,098.40 (-14.25%) 10K(7.75%) 138K
81K 20K(32.70%) 406.10 (-68.60%) 52600 1,155.80 (-15.75%) 12K(183.18%) 18K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.