Select:
 
Free Option Simulator

INFY Open Interest Chart

INFY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) - (-%) 1380 1.55 (-0.15%) 1K(0.37%) 216K
31K -0K(-1.27%) 195 (21.10%) 1400 2.15 (-0.40%) 38K(4.47%) 897K
0K 0K(0%) 197 (-%) 1420 2.65 (-0.85%) 11K(3.69%) 314K
61K 2K(2.68%) 154.40 (19.15%) 1440 3.55 (-1.50%) 22K(3.92%) 583K
19K 0K(0%) 114.15 (-%) 1460 4.85 (-2.25%) 1K(0.14%) 566K
25K 0K(0%) 123.30 (-%) 1480 6.75 (-3.25%) 0K(0%) 426K
639K 319K(99.50%) 100.80 (14.75%) 1500 9.80 (-4.15%) 62K(5.74%) 1149K
41K -7K(-14.17%) 84.80 (13.75%) 1520 13.50 (-5.50%) 19K(4.32%) 463K
82K -20K(-19.37%) 70.25 (12.50%) 1540 18.65 (-7.50%) -130K(-22.93%) 438K
422K -59K(-12.22%) 56.10 (10.50%) 1560 25.20 (-8.40%) 55K(6.44%) 912K
1002K 39K(4.03%) 44.20 (9%) 1580 33.05 (-9.90%) 117K(15.34%) 878K
3989K 412K(11.52%) 34.05 (7.75%) 1600 42.70 (-11.10%) 33K(1.99%) 1702K
2151K -162K(-7%) 25.05 (6.25%) 1620 53.65 (-12.75%) 4K(0.46%) 868K
2704K -160K(-5.60%) 18 (4.60%) 1640 66.45 (-14.30%) -19K(-2.62%) 698K
1442K 18K(1.26%) 12.35 (3.10%) 1660 81.40 (-15.60%) -1K(-0.37%) 322K
719K 13K(1.87%) 8.55 (2.15%) 1680 96.20 (-16.10%) 1K(0.52%) 153K
3600K 44K(1.24%) 5.70 (1.30%) 1700 114.45 (-17.30%) 6K(1.68%) 362K
848K 7K(0.86%) 3.65 (0.70%) 1720 150.20 (-%) 0K(0%) 35K
1055K 4K(0.42%) 2.45 (0.35%) 1740 150.55 (-16.95%) 0K(0%) 74K
708K 8K(1.14%) 1.75 (0.10%) 1760 196.35 (-%) 0K(0%) 128K
436K -13K(-2.94%) 1.50 (0.10%) 1780 176 (-8.25%) -0K(-1.22%) 32K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.