Select:
 
Free Option Simulator

ICICIBANK Open Interest Chart

ICICIBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
1K 0K(0%) 118 (-%) 1320 1.60 (0.20%) 7K(4.02%) 181K
1K 0K(0%) 108.45 (-%) 1330 1.95 (0.15%) 39K(20.45%) 227K
29K 0K(0%) 107.85 (-%) 1340 2.60 (0.15%) -6K(-2.34%) 263K
41K -1K(-1.67%) 78.95 (-4.30%) 1350 3.35 (0.15%) -1K(-0.18%) 383K
83K 50K(151.06%) 70.70 (-5.70%) 1360 4.45 (0.15%) -18K(-3.67%) 459K
17K -1K(-4%) 60.90 (-13.10%) 1370 5.85 (0.35%) 3K(1.37%) 208K
81K 2K(2.68%) 55 (-2.65%) 1380 7.75 (0.45%) 121K(24.30%) 620K
50K -7K(-12.35%) 47 (-2.30%) 1390 10 (0.55%) 60K(25.52%) 296K
437K -6K(-1.27%) 39.85 (-2.60%) 1400 12.75 (0.60%) -4K(-0.23%) 1811K
156K 1K(0.45%) 33 (-3.05%) 1410 16.10 (0.75%) 16K(4.40%) 382K
968K 78K(8.81%) 27.35 (-2.30%) 1420 20.05 (0.90%) 123K(12.97%) 1073K
1052K -116K(-9.95%) 22.25 (-2%) 1430 24.70 (0.95%) -130K(-11%) 1054K
2040K -275K(-11.88%) 17.75 (-1.95%) 1440 30.40 (1.40%) -294K(-21.81%) 1054K
2615K -67K(-2.48%) 13.90 (-1.65%) 1450 36.50 (1.60%) -239K(-22.13%) 840K
2493K 415K(19.98%) 10.55 (-1.45%) 1460 42.90 (1.65%) -5K(-1.52%) 317K
2374K -142K(-5.65%) 7.95 (-1.15%) 1470 50.60 (2.30%) -1K(-0.92%) 151K
1313K -102K(-7.18%) 6.10 (-0.95%) 1480 58.65 (4.60%) -1K(-0.18%) 393K
474K -38K(-7.39%) 4.65 (-0.70%) 1490 66.95 (4%) -6K(-7.34%) 71K
2491K -121K(-4.64%) 3.65 (-0.55%) 1500 76 (3.25%) 8K(4.40%) 200K
519K -28K(-5.12%) 2.75 (-0.45%) 1510 86.60 (6.85%) -7K(-8.06%) 80K
631K 4K(0.67%) 2.10 (-0.45%) 1520 94.40 (11.85%) -72K(-53.65%) 62K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi

Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.