Select:
 
Free Option Simulator

ICICIBANK Open Interest Chart

ICICIBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd OI PE LTP OI chg
323K 14K(4.54%) 111.40 (11.40%) 1250 3.85 (-0.85%) 117K(17.98%) 767K
130K 57K(79.61%) 99.40 (8.70%) 1260 4.60 (-1%) 9K(3.48%) 271K
116K 46K(66%) 90.85 (3.05%) 1270 5.65 (-1.20%) 169K(128.04%) 302K
290K 95K(48.39%) 81.55 (2.50%) 1280 6.80 (-1.60%) 178K(31.28%) 746K
83K 69K(495%) 73.30 (6.45%) 1290 8.40 (-1.95%) 254K(187.11%) 390K
531K -27K(-4.89%) 65.05 (5.50%) 1300 10.30 (-2.35%) 410K(25.66%) 2009K
72K 13K(21.18%) 57.60 (5%) 1310 12.65 (-2.65%) 15K(10.82%) 151K
279K 56K(25.08%) 50.20 (4.35%) 1320 15.35 (-3.20%) 246K(54%) 701K
181K 32K(21.03%) 43.75 (3.65%) 1330 18.55 (-3.65%) 105K(45.45%) 336K
509K 113K(28.45%) 37.45 (3.40%) 1340 22.25 (-4.35%) 149K(30.74%) 634K
1123K 272K(32.02%) 31.90 (2.90%) 1350 26.55 (-4.85%) 151K(17.61%) 1005K
545K 61K(12.59%) 26.95 (2.45%) 1360 31.40 (-5.35%) 76K(38.38%) 275K
390K 72K(22.69%) 22.30 (1.85%) 1370 36.70 (-5.75%) 65K(105.68%) 127K
519K 98K(23.26%) 18.50 (1.55%) 1380 42.65 (-6.70%) 15K(16.54%) 109K
162K 55K(50.65%) 15.10 (1.15%) 1390 49.45 (-6.30%) 8K(15.49%) 57K
1567K 414K(35.94%) 12.30 (0.75%) 1400 56.65 (-6.15%) 5K(0.65%) 757K
113K -22K(-16.15%) 9.90 (0.65%) 1410 71.65 (0.20%) 0K(0%) 8K
481K -1K(-0.15%) 8 (0.25%) 1420 72.25 (-7.05%) 39K(183.33%) 60K
295K 23K(8.51%) 6.35 (-%) 1430 82.60 (10.45%) 10K(700%) 11K
531K 108K(25.45%) 5.10 (-%) 1440 92.45 (0.60%) 1K(3.03%) 24K
510K 14K(2.82%) 4.05 (-0.15%) 1450 88.70 (-%) 0K(0%) 5K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.