| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| ZF Commercial | ₹ 13,739.00(141.00 (1.04%)) | 2.06 | 21626 | 10523 |
| AstraZeneca Pharma | ₹ 8,314.50(-102.00 (-1.21%)) | 3.94 | 257331 | 65383 |
| Nuvama Wealth | ₹ 6,959.00(29.00 (0.42%)) | 2.35 | 321466 | 137042 |
| HDFC AMC | ₹ 5,491.00(9.50 (0.17%)) | 1.66 | 868685 | 523555 |
| Crisil | ₹ 5,339.50(133.00 (2.55%)) | 1.52 | 39944 | 26236 |
| Pfizer | ₹ 5,328.00(221.00 (4.33%)) | 4.29 | 432057 | 100612 |
| LTIMindtree | ₹ 5,108.00(-6.50 (-0.13%)) | 2.25 | 493674 | 219745 |
| SKF | ₹ 4,435.00(-68.10 (-1.51%)) | 1.62 | 60032 | 36967 |
| Avenue Supermarts | ₹ 4,358.20(23.60 (0.54%)) | 1.68 | 646059 | 384203 |
| Torrent Pharma | ₹ 3,623.00(5.20 (0.14%)) | 1.59 | 382408 | 240842 |
| Escorts Kubota | ₹ 3,400.50(26.00 (0.77%)) | 1.97 | 72422 | 36823 |
| Authum Investment | ₹ 2,897.70(-89.90 (-3.01%)) | 3.43 | 1289933 | 375741 |
| Muthoot Finance | ₹ 2,757.40(247.50 (9.86%)) | 4.31 | 8765092 | 2035548 |
| Endurance Tech | ₹ 2,602.20(70.60 (2.79%)) | 3.22 | 349767 | 108722 |
| IndiaMART InterMESH | ₹ 2,545.80(-7.10 (-0.28%)) | 1.72 | 115254 | 66827 |
| Mankind Pharma | ₹ 2,472.60(6.60 (0.27%)) | 1.59 | 1001061 | 628899 |
| Alkyl Amines Chemicals | ₹ 2,073.30(-19.70 (-0.94%)) | 1.77 | 64017 | 36085 |
| Glenmark Pharma | ₹ 2,044.60(15.30 (0.75%)) | 1.84 | 986277 | 536091 |
| Deepak Nitrite | ₹ 1,856.60(-16.70 (-0.89%)) | 3.2 | 474235 | 147988 |
| Bharti Hexacom | ₹ 1,700.90(3.30 (0.19%)) | 1.56 | 323218 | 207318 |
| APL Apollo Tubes | ₹ 1,608.50(25.90 (1.64%)) | 2.09 | 769027 | 10523 |
| Cipla | ₹ 1,564.00(3.00 (0.19%)) | 1.78 | 2535958 | 65383 |
| Techno Electric | ₹ 1,493.90(54.00 (3.75%)) | 1.69 | 627473 | 137042 |
| Cholamandalam | ₹ 1,461.50(1.00 (0.07%)) | 1.71 | 1612053 | 523555 |
| Info Edge | ₹ 1,365.40(39.50 (2.98%)) | 2.08 | 6756189 | 26236 |
| CreditAccess Grameen | ₹ 1,334.20(37.40 (2.88%)) | 1.67 | 608207 | 100612 |
| Torrent Power | ₹ 1,329.60(-32.50 (-2.39%)) | 2.01 | 772075 | 219745 |
| United Spirits | ₹ 1,319.30(13.10 (1.00%)) | 1.66 | 1527475 | 36967 |
| Lodha Developers | ₹ 1,231.60(5.80 (0.47%)) | 1.73 | 1514599 | 384203 |
| Max Healthcare | ₹ 1,220.70(-46.40 (-3.66%)) | 2.57 | 5657114 | 240842 |
| UNO Minda | ₹ 1,149.80(35.40 (3.18%)) | 2.35 | 1860177 | 36823 |
| Vijaya Diagnostic Centre | ₹ 1,053.20(-4.80 (-0.45%)) | 2.22 | 264548 | 375741 |
| Bata | ₹ 1,049.70(-47.20 (-4.30%)) | 2.84 | 1066139 | 2035548 |
| Alembic Pharma | ₹ 956.95(14.20 (1.51%)) | 2.99 | 201614 | 108722 |
| Amara Raja Energy | ₹ 952.60(-5.35 (-0.56%)) | 1.8 | 797279 | 66827 |
| Brigade Enterprises | ₹ 937.60(-28.60 (-2.96%)) | 3.69 | 3201681 | 628899 |
| Chalet Hotels | ₹ 933.00(37.30 (4.16%)) | 2.7 | 855879 | 36085 |
| Cohance Lifesciences | ₹ 913.85(-72.20 (-7.32%)) | 3.37 | 879027 | 536091 |
| Newgen Software | ₹ 886.45(31.75 (3.71%)) | 4.34 | 9142276 | 147988 |
| Asahi Glass | ₹ 837.00(15.20 (1.85%)) | 1.63 | 122266 | 207318 |
| Finolex Cables | ₹ 812.30(-16.85 (-2.03%)) | 1.73 | 345587 | 10523 |
| Adani Energy | ₹ 775.80(-10.50 (-1.34%)) | 1.99 | 6581262 | 65383 |
| Can Fin Homes | ₹ 758.95(7.30 (0.97%)) | 1.54 | 363612 | 137042 |
| Indian Railway Catering | ₹ 724.80(-2.55 (-0.35%)) | 1.95 | 1074069 | 523555 |
| Aegis Logistics | ₹ 700.15(-24.95 (-3.44%)) | 1.57 | 250091 | 26236 |
| Jubilant Foodworks | ₹ 631.85(-7.90 (-1.23%)) | 2.6 | 6696309 | 100612 |
| ICICI Prudential | ₹ 626.60(5.30 (0.85%)) | 1.64 | 1392104 | 219745 |
| NAVA | ₹ 581.60(-33.75 (-5.48%)) | 2.78 | 1579006 | 36967 |
| Star Health | ₹ 438.55(-6.20 (-1.39%)) | 1.94 | 2244851 | 384203 |
| Gujarat Mineral | ₹ 424.95(9.40 (2.26%)) | 2.73 | 9920292 | 240842 |
| Latent View Analytics | ₹ 398.80(-0.70 (-0.18%)) | 2.09 | 324619 | 36823 |
| Brainbees Solutions | ₹ 370.45(-4.45 (-1.19%)) | 2.99 | 4117446 | 375741 |
| Aptus Value Housing | ₹ 356.00(10.95 (3.17%)) | 2.56 | 1911718 | 2035548 |
| RailTel Corporation | ₹ 347.00(-1.30 (-0.37%)) | 1.57 | 1617696 | 108722 |
| Manappuram Finance | ₹ 266.00(10.10 (3.95%)) | 2 | 17532209 | 66827 |
| Campus Activewear | ₹ 253.40(-7.30 (-2.80%)) | 2.64 | 821282 | 628899 |
| Wipro | ₹ 246.81(5.16 (2.14%)) | 1.66 | 12857225 | 36085 |
| Engineers | ₹ 190.31(-10.93 (-5.43%)) | 1.95 | 3893290 | 536091 |
| Tata Steel | ₹ 155.30(-4.88 (-3.05%)) | 2.12 | 47256126 | 147988 |
| Vishal Mega Mart Ltd. | ₹ 146.56(2.37 (1.64%)) | 2.58 | 79503154 | 207318 |
