| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| Bosch Ltd. | ₹ 27,432.25(-191.60 (-0.69%)) | 2.36 | 76189 | 32278 |
| Procter & Gamble Hygiene & Healthcare Ltd. | ₹ 13,859.80(383.25 (2.84%)) | 1.97 | 18430 | 9342 |
| PTC Industries Ltd. | ₹ 13,211.90(628.95 (5.00%)) | 2.02 | 33241 | 16456 |
| Bajaj Holdings & Investment Ltd. | ₹ 12,273.55(274.85 (2.29%)) | 1.71 | 161147 | 94268 |
| UltraTech Cement Ltd. | ₹ 10,976.75(28.60 (0.26%)) | 1.61 | 656565 | 408334 |
| Solar Industries India Ltd. | ₹ 10,650.65(226.20 (2.17%)) | 1.54 | 171161 | 111163 |
| Bajaj Finance Ltd. | ₹ 8,916.10(236.45 (2.72%)) | 1.95 | 2744801 | 1406449 |
| Coforge Ltd. | ₹ 7,746.80(168.50 (2.22%)) | 2.19 | 1147945 | 523787 |
| Linde India Ltd. | ₹ 6,471.60(139.10 (2.20%)) | 1.53 | 71519 | 46790 |
| Tata Investment Corporation Ltd. | ₹ 6,433.85(213.35 (3.43%)) | 1.98 | 113820 | 57496 |
| Nuvama Wealth Management Ltd. | ₹ 6,344.55(349.30 (5.83%)) | 1.89 | 475652 | 251521 |
| Apar Industries Ltd. | ₹ 5,928.20(211.20 (3.69%)) | 1.51 | 491761 | 325676 |
| Divi's Laboratories Ltd. | ₹ 5,797.35(-24.75 (-0.43%)) | 1.73 | 537097 | 310247 |
| Siemens Ltd. | ₹ 5,200.65(6.55 (0.13%)) | 1.78 | 737413 | 415133 |
| Sundaram Finance Ltd. | ₹ 4,921.65(71.15 (1.47%)) | 2.21 | 279633 | 126577 |
| Bayer Cropscience Ltd. | ₹ 4,874.25(-96.55 (-1.94%)) | 1.82 | 44766 | 24537 |
| Kaynes Technology India Ltd. | ₹ 4,848.30(205.40 (4.42%)) | 1.59 | 1187670 | 747942 |
| Navin Fluorine International Ltd. | ₹ 4,246.70(78.25 (1.88%)) | 1.54 | 182555 | 118221 |
| Crisil Ltd. | ₹ 4,233.80(-182.90 (-4.14%)) | 3.6 | 458360 | 127345 |
| HDFC Asset Management Company Ltd. | ₹ 3,994.55(26.75 (0.67%)) | 1.83 | 854935 | 467662 |
| Gujarat Fluorochemicals Ltd. | ₹ 3,938.45(-65.75 (-1.64%)) | 1.73 | 219195 | 32278 |
| SKF India Ltd. | ₹ 3,809.05(39.75 (1.05%)) | 2.2 | 130474 | 9342 |
| Hero MotoCorp Ltd. | ₹ 3,629.00(31.85 (0.89%)) | 1.55 | 1195882 | 16456 |
| Supreme Industries Ltd. | ₹ 3,427.85(-65.90 (-1.89%)) | 1.62 | 368671 | 94268 |
| AIA Engineering Ltd. | ₹ 3,328.75(78.05 (2.40%)) | 2.37 | 120784 | 408334 |
| Torrent Pharmaceuticals Ltd. | ₹ 3,223.10(-7.65 (-0.24%)) | 1.61 | 477309 | 111163 |
| DOMS Industries Ltd. | ₹ 2,972.30(82.45 (2.85%)) | 2.77 | 826236 | 1406449 |
| Cummins India Ltd. | ₹ 2,937.75(-52.85 (-1.77%)) | 2.22 | 764045 | 523787 |
| Pidilite Industries Ltd. | ₹ 2,825.50(66.40 (2.41%)) | 2.06 | 700191 | 46790 |
| eClerx Services Ltd. | ₹ 2,749.30(128.50 (4.90%)) | 1.89 | 117567 | 57496 |
| Ajanta Pharma Ltd. | ₹ 2,714.10(87.75 (3.34%)) | 3.86 | 1064254 | 251521 |
| Balkrishna Industries Ltd. | ₹ 2,609.85(9.60 (0.37%)) | 2.43 | 475457 | 325676 |
| Grasim Industries Ltd. | ₹ 2,469.40(1.25 (0.05%)) | 2.16 | 1372022 | 310247 |
| MphasiS Ltd. | ₹ 2,429.95(124.10 (5.38%)) | 1.57 | 1232731 | 415133 |
| Mankind Pharma Ltd. | ₹ 2,415.05(170.20 (7.58%)) | 2.32 | 2362286 | 126577 |
| TVS Motor Company Ltd. | ₹ 2,413.85(67.05 (2.86%)) | 2.07 | 1871573 | 24537 |
| Colgate-Palmolive (India) Ltd. | ₹ 2,401.10(-17.20 (-0.71%)) | 2.19 | 1030473 | 747942 |
| Asian Paints Ltd. | ₹ 2,300.40(13.20 (0.58%)) | 1.59 | 1624115 | 118221 |
| Nestle India Ltd. | ₹ 2,268.85(47.30 (2.13%)) | 1.57 | 792637 | 127345 |
| Blue Star Ltd. | ₹ 2,152.70(-55.95 (-2.53%)) | 2.2 | 3002387 | 467662 |
| Godrej Properties Ltd. | ₹ 2,143.95(35.10 (1.66%)) | 1.93 | 2847321 | 32278 |
| Lupin Ltd. | ₹ 2,114.70(29.00 (1.39%)) | 1.7 | 999055 | 9342 |
| Kotak Mahindra Bank Ltd. | ₹ 2,079.00(43.35 (2.13%)) | 2.66 | 18850808 | 16456 |
| Caplin Point Laboratories Ltd. | ₹ 1,998.25(39.90 (2.04%)) | 3.6 | 1080180 | 94268 |
| Grindwell Norton Ltd. | ₹ 1,787.25(124.35 (7.48%)) | 2.05 | 89244 | 408334 |
| Bombay Burmah Trading Corporation Ltd. | ₹ 1,784.60(46.40 (2.67%)) | 1.55 | 104745 | 111163 |
| HDFC Bank Ltd. | ₹ 1,770.35(1.60 (0.09%)) | 1.56 | 16754132 | 1406449 |
| Kirloskar Brothers Ltd. | ₹ 1,733.65(76.05 (4.59%)) | 3.33 | 1277643 | 523787 |
| Bharti Airtel Ltd. | ₹ 1,725.80(20.55 (1.21%)) | 1.6 | 14715349 | 46790 |
| Oberoi Realty Ltd. | ₹ 1,652.50(9.85 (0.60%)) | 1.78 | 1247467 | 57496 |
| GE Vernova T&D India Ltd. | ₹ 1,622.05(76.70 (4.96%)) | 2.02 | 987472 | 251521 |
| Netweb Technologies India Ltd. | ₹ 1,606.55(91.10 (6.01%)) | 2.02 | 748074 | 325676 |
| Alkyl Amines Chemicals Ltd. | ₹ 1,604.55(11.30 (0.71%)) | 1.69 | 105729 | 310247 |
| Vinati Organics Ltd. | ₹ 1,602.45(-1.75 (-0.11%)) | 2.26 | 165893 | 415133 |
| Gland Pharma Ltd. | ₹ 1,585.40(-6.25 (-0.39%)) | 4.24 | 3976802 | 126577 |
| HCL Technologies Ltd. | ₹ 1,566.70(4.70 (0.30%)) | 1.83 | 8109210 | 24537 |
| SBI Life Insurance Company Ltd. | ₹ 1,546.40(48.05 (3.21%)) | 1.73 | 1977397 | 747942 |
| Cipla Ltd. | ₹ 1,523.85(11.80 (0.78%)) | 1.84 | 2846648 | 118221 |
| Glenmark Pharmaceuticals Ltd. | ₹ 1,514.75(35.95 (2.43%)) | 1.86 | 846570 | 127345 |
| Raymond Ltd. | ₹ 1,481.90(72.60 (5.15%)) | 1.82 | 3420492 | 467662 |
