| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| PTC Industries Ltd. | ₹ 13,601.00(-385.00 (-2.75%)) | 1.97 | 15979 | 8104 |
| Maruti Suzuki India Ltd. | ₹ 11,698.00(-196.00 (-1.65%)) | 1.73 | 906266 | 524642 |
| Apollo Hospitals Enterprise Ltd. | ₹ 6,953.00(-206.50 (-2.88%)) | 1.65 | 550158 | 333126 |
| Atul Ltd. | ₹ 6,414.50(182.00 (2.92%)) | 2.23 | 589449 | 264817 |
| Nuvama Wealth Management Ltd. | ₹ 6,268.00(139.50 (2.28%)) | 3 | 321796 | 107364 |
| Polycab India Ltd. | ₹ 5,507.00(-5.50 (-0.10%)) | 1.55 | 669725 | 433335 |
| InterGlobe Aviation Ltd. | ₹ 5,313.50(-207.00 (-3.75%)) | 1.57 | 1913262 | 1222166 |
| Crisil Ltd. | ₹ 4,524.70(-275.80 (-5.75%)) | 1.61 | 79826 | 49532 |
| Navin Fluorine International Ltd. | ₹ 4,448.70(108.60 (2.50%)) | 2.78 | 1179134 | 423863 |
| L&T Technology Services Ltd. | ₹ 4,256.10(-221.80 (-4.95%)) | 2.22 | 628378 | 283263 |
| SKF India Ltd. | ₹ 3,876.70(-49.10 (-1.25%)) | 2.07 | 172740 | 83618 |
| Dr. Lal Pathlabs Ltd. | ₹ 2,911.20(123.00 (4.41%)) | 3.99 | 1181118 | 296127 |
| MphasiS Ltd. | ₹ 2,538.60(70.50 (2.86%)) | 2.24 | 3212180 | 1431423 |
| Timken India Ltd. | ₹ 2,529.90(-58.10 (-2.25%)) | 1.53 | 85489 | 55742 |
| Balkrishna Industries Ltd. | ₹ 2,518.20(-59.80 (-2.32%)) | 2.31 | 478982 | 207015 |
| Adani Enterprises Ltd. | ₹ 2,354.30(-88.20 (-3.61%)) | 1.67 | 1414809 | 846578 |
| ACC Ltd. | ₹ 1,938.00(-128.20 (-6.20%)) | 1.81 | 1248608 | 691398 |
| Metropolis Healthcare Ltd. | ₹ 1,753.10(-11.80 (-0.67%)) | 1.56 | 115727 | 74338 |
| SBI Life Insurance Company Ltd. | ₹ 1,695.10(86.90 (5.40%)) | 3.58 | 10321746 | 2886711 |
| Hyundai Motor India Ltd. | ₹ 1,667.70(-51.40 (-2.99%)) | 1.6 | 1690538 | 1055032 |
| Affle (India) Ltd. | ₹ 1,603.00(4.70 (0.29%)) | 1.62 | 258197 | 8104 |
| Tech Mahindra Ltd. | ₹ 1,462.00(16.80 (1.16%)) | 1.79 | 8211667 | 524642 |
| Macrotech Developers Ltd. | ₹ 1,305.10(-15.10 (-1.14%)) | 2 | 4799027 | 333126 |
| Olectra Greentech Ltd. | ₹ 1,207.40(-25.50 (-2.07%)) | 1.53 | 565515 | 264817 |
| Cyient Ltd. | ₹ 1,170.80(-72.00 (-5.79%)) | 2.98 | 5852653 | 107364 |
| Alivus Life Sciences Ltd. | ₹ 1,036.30(2.70 (0.26%)) | 1.59 | 100923 | 433335 |
| JSW Steel Ltd. | ₹ 1,028.40(-16.10 (-1.54%)) | 1.65 | 2784217 | 1222166 |
| DCM Shriram Ltd. | ₹ 1,020.30(-46.50 (-4.36%)) | 1.51 | 59481 | 49532 |
| Inox India Ltd. | ₹ 1,014.90(-2.70 (-0.27%)) | 1.82 | 154347 | 423863 |
| R R Kabel Ltd. | ₹ 972.05(-9.65 (-0.98%)) | 1.64 | 176075 | 283263 |
| Adani Energy Solutions Ltd. | ₹ 914.35(-47.35 (-4.92%)) | 1.82 | 5736784 | 83618 |
| Adani Green Energy Ltd. | ₹ 912.55(-56.40 (-5.82%)) | 1.95 | 6824718 | 296127 |
| SBI Cards and Payment Services Ltd. | ₹ 867.55(-59.00 (-6.37%)) | 2.58 | 5917555 | 1431423 |
| Tata Chemicals Ltd. | ₹ 826.45(-37.65 (-4.36%)) | 1.79 | 1669531 | 55742 |
| Chalet Hotels Ltd. | ₹ 825.55(1.35 (0.16%)) | 1.57 | 141183 | 207015 |
| Godrej Agrovet Ltd. | ₹ 768.35(-26.95 (-3.39%)) | 1.73 | 840275 | 846578 |
| Can Fin Homes Ltd. | ₹ 723.15(14.50 (2.05%)) | 1.53 | 1109864 | 691398 |
| Jubilant Ingrevia Ltd. | ₹ 695.65(15.60 (2.29%)) | 3.42 | 2088591 | 74338 |
| Motilal Oswal Financial Services Ltd. | ₹ 694.90(-61.10 (-8.08%)) | 1.63 | 8702136 | 2886711 |
| Shriram Finance Ltd. | ₹ 655.20(-41.45 (-5.95%)) | 1.6 | 9784886 | 1055032 |
| Fortis Healthcare Ltd. | ₹ 654.65(-13.75 (-2.06%)) | 1.55 | 2367728 | 8104 |
| Chennai Petroleum Corporation Ltd. | ₹ 631.00(3.85 (0.61%)) | 3.02 | 5248704 | 524642 |
| Laurus Labs Ltd. | ₹ 625.65(-19.85 (-3.08%)) | 1.72 | 7085561 | 333126 |
| Saregama India Ltd. | ₹ 546.00(1.45 (0.27%)) | 1.88 | 724848 | 264817 |
| Akums Drugs & Pharmaceuticals Ltd. | ₹ 530.60(0.65 (0.12%)) | 1.56 | 530112 | 107364 |
| HBL Engineering Ltd. | ₹ 511.20(-6.35 (-1.23%)) | 1.52 | 2567447 | 433335 |
| Minda Corporation Ltd. | ₹ 505.25(-10.85 (-2.10%)) | 1.53 | 197680 | 1222166 |
| NAVA Ltd. | ₹ 479.15(9.60 (2.04%)) | 3.21 | 3104530 | 49532 |
| Hindustan Zinc Ltd. | ₹ 445.00(-14.35 (-3.12%)) | 1.71 | 4251762 | 423863 |
| General Insurance Corporation of India | ₹ 428.00(1.95 (0.46%)) | 2.96 | 4089576 | 283263 |
| Tata Power Company Ltd. | ₹ 387.60(-8.25 (-2.08%)) | 1.65 | 14233760 | 83618 |
| EIH Ltd. | ₹ 383.80(-7.85 (-2.00%)) | 1.85 | 912304 | 296127 |
| Gujarat State Petronet Ltd. | ₹ 321.30(2.95 (0.93%)) | 1.54 | 798076 | 1431423 |
| JK Tyre & Industries Ltd. | ₹ 310.00(-5.20 (-1.65%)) | 1.65 | 1290329 | 55742 |
| Petronet LNG Ltd. | ₹ 309.40(-3.25 (-1.04%)) | 1.54 | 3282909 | 207015 |
| Usha Martin Ltd. | ₹ 298.20(-7.45 (-2.44%)) | 1.95 | 933146 | 846578 |
| India Cements Ltd. | ₹ 287.80(-3.25 (-1.12%)) | 2.4 | 1205774 | 691398 |
| Aditya Birla Fashion and Retail Ltd. | ₹ 264.15(-9.05 (-3.31%)) | 1.6 | 2836519 | 74338 |
| Indian Energy Exchange Ltd. | ₹ 190.50(-0.34 (-0.18%)) | 4.04 | 63450190 | 2886711 |
| The New India Assurance Company Ltd. | ₹ 168.53(-5.90 (-3.38%)) | 2.34 | 2268579 | 1055032 |
