Date:2025-08-08 HDFCBANK:1974.8(-20.54 , -1.04%)  Select Symbol :
Expiry :  
   

Stock Options : HDFCBANK CALLs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg

Stock Options : HDFCBANK PUTs Open=High

Symbol Open High Low LTP Chg(%) OI Chg

Stock Options : HDFCBANK CALLs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1920CE-28AUG25 83.35 83.35 83.35 72.65 -17.95 (-19.81) 54
HDFCBANK-1960CE-28AUG25 54.00 54.00 54.00 43.15 -14.2 (-24.76) 110
HDFCBANK-1980CE-28AUG25 43.85 43.85 43.85 31.20 -11.2 (-26.42) 764
HDFCBANK-2020CE-28AUG25 20.00 20.00 20.00 13.80 -6.35 (-31.51) 599
HDFCBANK-2040CE-28AUG25 15.35 15.35 15.35 8.50 -4.3 (-33.59) 304
HDFCBANK-2080CE-28AUG25 4.40 4.40 4.40 2.90 -1.5 (-34.09) -52
HDFCBANK-2100CE-28AUG25 2.60 2.60 2.60 1.95 -0.75 (-27.78) 189

Stock Options : HDFCBANK PUTs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1860PE-28AUG25 2.05 2.05 2.05 2.70 0.6 (28.57) -66
HDFCBANK-1920PE-28AUG25 6.75 6.75 6.75 8.80 3 (51.72) -60
HDFCBANK-2020PE-28AUG25 32.50 32.50 32.50 49.05 14.25 (40.95) -158
HDFCBANK-2060PE-28AUG25 66.00 66.00 66.00 80.75 20.55 (34.14) -22