Date:2025-03-26 HDFCBANK:1821.45(21.86 , 1.2%)  Select Symbol :
Expiry :  
   
Index Options Open High Low scanner Futures Open High Low scanner

Stock Options : HDFCBANK CALLs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1760CE-27MAR25 # 50.00 49.95 42.60 58.15 17.55 (43.23) -235
HDFCBANK-1780CE-27MAR25 # 28.80 28.80 25.60 37.60 14 (59.32) -291
HDFCBANK-1800CE-27MAR25 # 14.80 14.80 11.90 21.05 10.05 (91.36) -1680

Stock Options : HDFCBANK PUTs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1680PE-27MAR25 # 0.35 0.35 0.55 0.30 -0.2 (-40) -345
HDFCBANK-1700PE-27MAR25 # 0.60 0.60 0.65 0.25 -0.35 (-58.33) -426
HDFCBANK-1720PE-27MAR25 # 0.60 0.60 0.70 0.25 -0.45 (-64.29) -260
HDFCBANK-1800PE-27MAR25 # 10.30 10.30 11.80 4.25 -7.7 (-64.44) 976

Stock Options : HDFCBANK CALLs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1900CE-27MAR25 # 0.85 0.85 3.05 0.85 0.3 (54.55) 755
HDFCBANK-1920CE-27MAR25 # 0.50 0.50 1.85 0.50 0 (0) 655
HDFCBANK-1960CE-27MAR25 # 0.55 0.55 1.10 0.40 -0.05 (-11.11) 275

Stock Options : HDFCBANK PUTs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1740PE-27MAR25 0.30 0.30 0.30 0.40 -0.7 (-63.64) -250