Date:2025-07-15 HDFCBANK:1977.8(-5.93 , -0.3%)  Select Symbol :
Expiry :  
   

Stock Options : HDFCBANK CALLs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg

Stock Options : HDFCBANK PUTs Open=High

Symbol Open High Low LTP Chg(%) OI Chg

Stock Options : HDFCBANK CALLs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1900CE-31JUL25 97.55 97.55 97.55 96.20 -1.35 (-1.38) -5
HDFCBANK-2000CE-31JUL25 26.35 26.35 26.35 24.00 -1.3 (-5.14) -57
HDFCBANK-2040CE-31JUL25 23.10 23.10 23.10 9.90 -0.95 (-8.76) 396
HDFCBANK-2120CE-31JUL25 2.35 2.35 2.35 2.05 -0.2 (-8.89) 14
HDFCBANK-2140CE-31JUL25 1.60 1.60 1.60 1.45 -0.25 (-14.71) -11

Stock Options : HDFCBANK PUTs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-2040PE-31JUL25 57.40 57.40 57.40 58.75 -0.35 (-0.59) -61