Select:
 
Free Option Simulator

SBIN Open Interest Chart

SBIN Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd OI PE LTP OI chg
2K 0K(0%) 105.80 (-%) 670 0.65 (-0.05%) 112K(56.44%) 310K
63K 0K(0%) 92 (-2%) 680 0.80 (-0.05%) 31K(7.47%) 443K
6K 0K(0%) 82.75 (-%) 690 1.05 (-0.05%) 9K(2.95%) 314K
479K -4K(-0.78%) 76.85 (-0.65%) 700 1.40 (-0.05%) 278K(17.38%) 1874K
47K 0K(0%) 65.45 (-0.80%) 710 1.85 (-%) 55K(9.44%) 635K
292K -2K(-0.51%) 59.60 (1.15%) 720 2.35 (-0.10%) 16K(1.52%) 1052K
245K -2K(-0.61%) 49.90 (0.15%) 730 3.20 (-0.15%) 56K(6.81%) 870K
432K 10K(2.31%) 40.75 (0.10%) 740 4.60 (-0.05%) 105K(10.46%) 1109K
1145K 32K(2.90%) 32.05 (-0.45%) 750 6.45 (-0.05%) -4K(-0.16%) 2281K
1087K 74K(7.25%) 25.80 (0.25%) 760 9.15 (-0.10%) -86K(-4.60%) 1774K
2682K 218K(8.86%) 19.50 (0.30%) 770 12.75 (-0.15%) -15K(-0.57%) 2628K
3776K 44K(1.19%) 13.75 (-0.15%) 780 17.55 (-0.05%) 35K(1.70%) 2062K
1879K 101K(5.70%) 9.70 (-0.05%) 790 23.90 (0.60%) -30K(-5.32%) 534K
7127K 649K(10.02%) 6.80 (0.10%) 800 29.80 (-0.30%) -29K(-0.63%) 4481K
1019K 24K(2.41%) 4.60 (0.10%) 810 37.85 (-0.10%) -1K(-0.53%) 140K
1918K 180K(10.36%) 3 (-%) 820 47 (0.55%) -3K(-1.52%) 194K
981K 1K(0.08%) 1.95 (-0.05%) 830 60.20 (4.55%) -2K(-1.74%) 85K
1534K 3K(0.20%) 1.30 (-0.05%) 840 65.65 (0.45%) -1K(-0.12%) 650K
884K -46K(-4.92%) 0.95 (-0.05%) 850 74 (-2.40%) -3K(-0.80%) 374K
932K 67K(7.71%) 0.65 (-0.15%) 860 90 (6.45%) 0K(0%) 611K
359K 142K(65.17%) 0.45 (-0.15%) 870 96.20 (-%) 0K(0%) 9K
Open Interest data is updated by the exchange every 3 minutes in many strikes, and every minute in some strikes. Real-time data on OI is not released by the exchange and no vendor or broker has real-time OI data

Open Interest (OI) strategy is a trading approach that uses open interest data to make informed trading decisions in futures and options markets. Open interest refers to the total number of outstanding derivative contracts (like options or futures) that have not been settled.


Key Open Interest Strategies

  1. Trend Confirmation
  • If price and OI are both increasing, it signals a strong trend continuation (bullish if prices are rising, bearish if prices are falling).
  • If price is rising but OI is falling, it suggests a weakening trend, meaning the rally may not sustain.
  • If price is falling but OI is rising, it indicates strong bearish momentum.
  1. Reversal Indication
  • If price is rising but OI is stagnant or declining, it may indicate an upcoming trend reversal.
  • If price is falling and OI is declining, it suggests short covering, meaning a potential bounce back in price.
  1. Breakout Trading
  • A breakout with high OI and volume suggests strong conviction behind the move.
  • A breakout with low OI may be a false breakout and could reverse.
  1. Support & Resistance Levels
  • High OI at a certain strike price in options can act as strong support or resistance levels.
  • Unwinding of positions (drop in OI) near key levels may indicate a breakout or breakdown.

Practical Use of OI in Options Trading

  • Put-Call Ratio (PCR): High PCR (above 1) suggests excessive put buying, which may signal oversold conditions. Low PCR (below 0.5) suggests excessive call buying, which may indicate an overbought market.
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.


If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.