A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of INFY
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for INFY
Fundamental Analysis for INFY
 INFY Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%INFY1197.50-3.8/-0.32%/-22.5/-1.85%-🔐🔐 1H BC 0.24%S1 - P
-68.12% (40.66L/1.28Cr)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
INFY 1197.50 (-0.32%) 1201.30 1209.23 1190.85 1222.76 1434.56 50.95 No 4M (13M) 46.52%
 INFY Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 1119 1146.1 1118 1142.5 12096377 50.09 1180.69 1243.97 1452.97
2026-05-19 1162 1198.4 1162 1196.9 32175705 68.69 1174.91 1242.13 1451.09
2026-05-20 1187 1206.9 1184.9 1193.7 15121010 69.51 1168.93 1239.86 1449.29
2026-05-21 1196.1 1201.8 1177 1181.2 10021033 51.94 1164.56 1237.37 1447.62
2026-05-22 1182.5 1191.8 1172.5 1174.5 8803066 65.97 1161.26 1234.69 1445.91
2026-05-25 1183 1185 1166.1 1168.5 5856136 56.1 1161.95 1231.76 1444.19
2026-05-26 1166.3 1180.7 1162.9 1167.7 8005767 54 1161.82 1229.2 1442.43
2026-05-27 1161 1167.3 1155 1159.9 6371871 40.57 1162.21 1226.87 1440.68
2026-05-29 1182 1210 1153.6 1160.9 69085430 69.35 1161.88 1224.78 1439.14
2026-06-01 1175 1217 1173.7 1202.5 19439331 42.38 1162.92 1223.86 1437.75
2026-06-02 1232.5 1278.9 1232.5 1270.8 36032600 58.23 1168.04 1224.28 1436.8
2026-06-03 1242.1 1249.9 1216 1222.6 18534303 57.33 1170.26 1224.07 1435.73
2026-06-04 1208 1215.2 1196.2 1201.3 12755957 46.52 1171.97 1222.76 1434.56
2026-06-05 1220 1223.8 1194.3 1197.5 8692290 56.4 1173.71 1222.29 1433.43
 INFY Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
INFY 2021-03-19 L7 HITECH PRIVATE LIMITED SALE 5489298 44.29
INFY 2021-03-19 RAVI OMPRAKASH AGRAWAL PURCHASE 5500000 44.29
INFY 2021-03-22 AMITA RAVI AGRAWAL PURCHASE 5000000 42.35
INFY 2021-03-22 L7 HITECH PRIVATE LIMITED SALE 9960994 41.89
INFY 2021-03-22 RAVI OMPRAKASH AGRAWAL PURCHASE 4987007 41.44
INFY 2021-03-23 AMITA RAVI AGRAWAL PURCHASE 5000000 44.35
INFY 2021-03-23 L7 HITECH PRIVATE LIMITED SALE 10000000 44
INFY 2021-03-23 RAVI OMPRAKASH AGRAWAL PURCHASE 5000000 43.65
INFY 2021-03-24 L7 HITECH PRIVATE LIMITED SALE 9962244 47.25
INFY 2021-03-24 RAVI OMPRAKASH AGRAWAL PURCHASE 11000000 47.3
INFY 2021-03-25 L7 HITECH PRIVATE LIMITED SALE 6999573 46.09
INFY 2021-03-25 RAVI OMPRAKASH AGRAWAL PURCHASE 7000000 46.09
 INFY Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
INFY 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED PURCHASE 50000 1106
INFY 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED PURCHASE 50000 1109
INFY 2017-07-13 NEXT ORBIT VENTURES FUND SALE 50000 1106
INFY 2017-07-13 NEXT ORBIT VENTURES FUND SALE 50000 1109

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.